[2025-11-28T17:01:01.882587] [INFO ] [MAIN      ] Using last completed trading day: 2025-11-28
[2025-11-28T17:01:01.882874] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-11-28T17:01:01.883045] [WARN ] [STATE     ] State set to: RUNNING
[2025-11-28T17:01:01.883101] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-11-28T17:01:01.883137] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-11-28T17:01:01.883192] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-11-28T17:01:01.984889] [INFO ] [REMOTE    ] Fetched 3659 symbols from IUP inventory.
[2025-11-28T17:01:01.986102] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-11-28T17:01:01.989408] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/TRVI.csv (symbol TRVI no longer active).
[2025-11-28T17:01:01.990076] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/IPG.csv (symbol IPG no longer active).
[2025-11-28T17:01:01.990565] [INFO ] [LOCAL     ] Deleted 2 obsolete data files.
[2025-11-28T17:01:01.990617] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-11-28T17:01:01.990732] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-11-28T17:01:01.990767] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-11-28T17:01:01.997098] [INFO ] [REMOTE    ] Fetched 3659 symbols from IUP inventory.
[2025-11-28T17:01:01.998781] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3659 symbols
[2025-11-28T17:01:02.639651] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:02.703834] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:02.739956] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:02.774832] [INFO ] [ORCH      ] AA: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:03.002764] [DEBUG] [LOCAL     ] A: Loaded 109371 existing records from primary storage.
[2025-11-28T17:01:03.007222] [INFO ] [ORCH      ] A: Loaded 109371 existing records.
[2025-11-28T17:01:03.155969] [DEBUG] [LOCAL     ] AAOI: Loaded 115141 existing records from primary storage.
[2025-11-28T17:01:03.212503] [INFO ] [ORCH      ] AAOI: Loaded 115141 existing records.
[2025-11-28T17:01:03.215102] [DEBUG] [LOCAL     ] AAL: Loaded 116881 existing records from primary storage.
[2025-11-28T17:01:03.391844] [INFO ] [ORCH      ] AAL: Loaded 116881 existing records.
[2025-11-28T17:01:03.384087] [DEBUG] [LOCAL     ] AA: Loaded 116355 existing records from primary storage.
[2025-11-28T17:01:03.444045] [INFO ] [ORCH      ] AA: Loaded 116355 existing records.
[2025-11-28T17:01:04.097371] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-11-28T17:01:04.210273] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:04.271373] [DEBUG] [ORCH      ] A: Fetching data for 2025-11.
[2025-11-28T17:01:04.356405] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-11.
[2025-11-28T17:01:04.434079] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-11-28T17:01:04.450351] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:04.450457] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-11.
[2025-11-28T17:01:04.659184] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-11-28T17:01:04.666021] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:04.680221] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-11.
[2025-11-28T17:01:04.714464] [INFO ] [ORCH      ] AA: Found 1 missing trading days.
[2025-11-28T17:01:04.714737] [INFO ] [ORCH      ] AA: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:04.714786] [DEBUG] [ORCH      ] AA: Fetching data for 2025-11.
[2025-11-28T17:01:04.756613] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-11.
[2025-11-28T17:01:05.156708] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-11.
[2025-11-28T17:01:05.184662] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-11 (0.83 seconds).
[2025-11-28T17:01:05.193807] [DEBUG] [ORCH      ] A: Retrieved 2531 records for 2025-11.
[2025-11-28T17:01:05.480925] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 154.11, 'high': 154.25, 'low': 153.86, 'close': 153.94, 'volume': 42360.0}
[2025-11-28T17:01:05.481128] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 154.13, 'high': 154.56, 'low': 154.02, 'close': 154.05, 'volume': 5561.0}
[2025-11-28T17:01:05.481230] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 154.0, 'high': 154.505, 'low': 153.85, 'close': 154.235, 'volume': 2857.0}
[2025-11-28T17:01:05.481332] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 154.02, 'high': 154.25, 'low': 154.02, 'close': 154.225, 'volume': 1581.0}
[2025-11-28T17:01:05.481431] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 154.03, 'high': 154.11, 'low': 153.85, 'close': 154.03, 'volume': 7594.0}
[2025-11-28T17:01:05.481528] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 154.03, 'high': 154.08, 'low': 153.85, 'close': 153.995, 'volume': 6288.0}
[2025-11-28T17:01:05.481647] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 153.995, 'high': 154.18, 'low': 153.995, 'close': 154.1264, 'volume': 5743.0}
[2025-11-28T17:01:05.481750] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 154.03, 'high': 154.09, 'low': 153.75, 'close': 153.87, 'volume': 26035.0}
[2025-11-28T17:01:05.481846] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 153.87, 'high': 154.14, 'low': 153.69, 'close': 153.7, 'volume': 24032.0}
[2025-11-28T17:01:05.481941] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 153.7, 'high': 153.8, 'low': 153.7, 'close': 153.77, 'volume': 4916.0}
[2025-11-28T17:01:05.482045] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 153.7507, 'high': 154.07, 'low': 153.6301, 'close': 154.07, 'volume': 8992.0}
[2025-11-28T17:01:05.482143] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 154.005, 'high': 154.19, 'low': 154.005, 'close': 154.12, 'volume': 1589.0}
[2025-11-28T17:01:05.482252] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 154.12, 'high': 154.15, 'low': 153.9, 'close': 154.045, 'volume': 6586.0}
[2025-11-28T17:01:05.482349] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 154.0275, 'high': 154.045, 'low': 153.9, 'close': 154.045, 'volume': 27606.0}
[2025-11-28T17:01:05.482445] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 153.93, 'high': 154.06, 'low': 153.9, 'close': 154.0, 'volume': 15502.0}
[2025-11-28T17:01:05.482540] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 154.0, 'high': 154.095, 'low': 153.84, 'close': 153.88, 'volume': 15481.0}
[2025-11-28T17:01:05.482656] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 153.88, 'high': 153.94, 'low': 153.73, 'close': 153.89, 'volume': 31510.0}
[2025-11-28T17:01:05.482757] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 153.72, 'high': 153.84, 'low': 153.61, 'close': 153.84, 'volume': 4374.0}
[2025-11-28T17:01:05.482879] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 153.725, 'high': 153.73, 'low': 153.49, 'close': 153.73, 'volume': 6080.0}
[2025-11-28T17:01:05.482978] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 153.82, 'high': 153.87, 'low': 153.78, 'close': 153.78, 'volume': 8115.0}
[2025-11-28T17:01:05.483087] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 153.7968, 'high': 153.87, 'low': 153.74, 'close': 153.87, 'volume': 14705.0}
[2025-11-28T17:01:05.483183] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 153.8851, 'high': 153.8851, 'low': 153.6, 'close': 153.6, 'volume': 5792.0}
[2025-11-28T17:01:05.483279] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 153.58, 'high': 153.605, 'low': 153.5, 'close': 153.605, 'volume': 9757.0}
[2025-11-28T17:01:05.483375] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 153.605, 'high': 153.6125, 'low': 153.4925, 'close': 153.495, 'volume': 12615.0}
[2025-11-28T17:01:05.483471] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 153.495, 'high': 153.65, 'low': 153.42, 'close': 153.63, 'volume': 20120.0}
[2025-11-28T17:01:05.483566] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 153.64, 'high': 153.83, 'low': 153.54, 'close': 153.83, 'volume': 7840.0}
[2025-11-28T17:01:05.483704] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 153.81, 'high': 153.81, 'low': 153.67, 'close': 153.74, 'volume': 2584.0}
[2025-11-28T17:01:05.483805] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 153.74, 'high': 153.82, 'low': 153.74, 'close': 153.765, 'volume': 2116.0}
[2025-11-28T17:01:05.483900] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 153.83, 'high': 154.0, 'low': 153.78, 'close': 153.78, 'volume': 5329.0}
[2025-11-28T17:01:05.483995] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 153.79, 'high': 153.865, 'low': 153.78, 'close': 153.83, 'volume': 1630.0}
[2025-11-28T17:01:05.484090] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 153.83, 'high': 154.07, 'low': 153.83, 'close': 154.025, 'volume': 4301.0}
[2025-11-28T17:01:05.484185] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 154.095, 'high': 154.095, 'low': 154.025, 'close': 154.035, 'volume': 1246.0}
[2025-11-28T17:01:05.484281] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 154.035, 'high': 154.045, 'low': 154.035, 'close': 154.045, 'volume': 3212.0}
[2025-11-28T17:01:05.484376] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 154.045, 'high': 154.045, 'low': 153.86, 'close': 153.86, 'volume': 7467.0}
[2025-11-28T17:01:05.484470] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 153.86, 'high': 153.86, 'low': 153.8, 'close': 153.86, 'volume': 1663.0}
[2025-11-28T17:01:05.484565] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 153.8, 'high': 153.86, 'low': 153.79, 'close': 153.79, 'volume': 1488.0}
[2025-11-28T17:01:05.484685] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 153.86, 'high': 153.97, 'low': 153.825, 'close': 153.935, 'volume': 6433.0}
[2025-11-28T17:01:05.484786] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 153.91, 'high': 153.91, 'low': 153.83, 'close': 153.91, 'volume': 4462.0}
[2025-11-28T17:01:05.484881] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 153.895, 'high': 153.91, 'low': 153.8, 'close': 153.88, 'volume': 5284.0}
[2025-11-28T17:01:05.484976] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 153.8907, 'high': 153.96, 'low': 153.86, 'close': 153.915, 'volume': 5625.0}
[2025-11-28T17:01:05.485071] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 153.935, 'high': 153.94, 'low': 153.89, 'close': 153.91, 'volume': 1892.0}
[2025-11-28T17:01:05.485166] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 153.94, 'high': 153.9825, 'low': 153.86, 'close': 153.975, 'volume': 5395.0}
[2025-11-28T17:01:05.485276] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 154.04, 'high': 154.06, 'low': 154.03, 'close': 154.04, 'volume': 1673.0}
[2025-11-28T17:01:05.485372] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 154.04, 'high': 154.04, 'low': 153.675, 'close': 153.705, 'volume': 7998.0}
[2025-11-28T17:01:05.485468] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 153.705, 'high': 153.77, 'low': 153.695, 'close': 153.76, 'volume': 6344.0}
[2025-11-28T17:01:05.485564] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 153.695, 'high': 153.84, 'low': 153.66, 'close': 153.84, 'volume': 8307.0}
[2025-11-28T17:01:05.485681] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 153.845, 'high': 153.845, 'low': 153.77, 'close': 153.77, 'volume': 1398.0}
[2025-11-28T17:01:05.485775] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 153.845, 'high': 153.845, 'low': 153.66, 'close': 153.745, 'volume': 6496.0}
[2025-11-28T17:01:05.485876] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 153.75, 'high': 153.75, 'low': 153.68, 'close': 153.68, 'volume': 1395.0}
[2025-11-28T17:01:05.485974] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 153.67, 'high': 153.765, 'low': 153.67, 'close': 153.705, 'volume': 1851.0}
[2025-11-28T17:01:05.486069] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 153.66, 'high': 153.87, 'low': 153.635, 'close': 153.87, 'volume': 3813.0}
[2025-11-28T17:01:05.486162] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 153.82, 'high': 153.94, 'low': 153.82, 'close': 153.94, 'volume': 3229.0}
[2025-11-28T17:01:05.486256] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 153.91, 'high': 153.94, 'low': 153.88, 'close': 153.88, 'volume': 2934.0}
[2025-11-28T17:01:05.486350] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 153.905, 'high': 153.905, 'low': 153.87, 'close': 153.87, 'volume': 1699.0}
[2025-11-28T17:01:05.486443] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 153.89, 'high': 153.89, 'low': 153.735, 'close': 153.795, 'volume': 2605.0}
[2025-11-28T17:01:05.486536] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 153.795, 'high': 153.87, 'low': 153.795, 'close': 153.825, 'volume': 3796.0}
[2025-11-28T17:01:05.486653] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 153.825, 'high': 153.9, 'low': 153.825, 'close': 153.88, 'volume': 3316.0}
[2025-11-28T17:01:05.486754] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 153.82, 'high': 153.88, 'low': 153.8, 'close': 153.835, 'volume': 3715.0}
[2025-11-28T17:01:05.486848] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 153.85, 'high': 153.9, 'low': 153.83, 'close': 153.86, 'volume': 1348.0}
[2025-11-28T17:01:05.486942] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 153.86, 'high': 153.86, 'low': 153.86, 'close': 153.86, 'volume': 1357.0}
[2025-11-28T17:01:05.487055] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 153.84, 'high': 153.9, 'low': 153.79, 'close': 153.9, 'volume': 3355.0}
[2025-11-28T17:01:05.487152] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 153.9, 'high': 153.99, 'low': 153.9, 'close': 153.99, 'volume': 4599.0}
[2025-11-28T17:01:05.487247] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 153.955, 'high': 154.015, 'low': 153.955, 'close': 154.01, 'volume': 3027.0}
[2025-11-28T17:01:05.487341] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 153.92, 'high': 153.92, 'low': 153.89, 'close': 153.89, 'volume': 2441.0}
[2025-11-28T17:01:05.487444] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 153.86, 'high': 153.98, 'low': 153.835, 'close': 153.93, 'volume': 4680.0}
[2025-11-28T17:01:05.487540] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 153.92, 'high': 153.925, 'low': 153.86, 'close': 153.9225, 'volume': 2403.0}
[2025-11-28T17:01:05.487667] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 153.86, 'high': 153.95, 'low': 153.86, 'close': 153.95, 'volume': 2199.0}
[2025-11-28T17:01:05.487769] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 153.955, 'high': 153.9725, 'low': 153.955, 'close': 153.965, 'volume': 4269.0}
[2025-11-28T17:01:05.487864] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 154.01, 'high': 154.105, 'low': 154.0, 'close': 154.0, 'volume': 6526.0}
[2025-11-28T17:01:05.487959] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 153.99, 'high': 154.0308, 'low': 153.905, 'close': 154.0, 'volume': 3175.0}
[2025-11-28T17:01:05.488053] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 153.94, 'high': 153.95, 'low': 153.94, 'close': 153.95, 'volume': 1400.0}
[2025-11-28T17:01:05.488149] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 154.02, 'high': 154.024, 'low': 153.86, 'close': 153.86, 'volume': 5841.0}
[2025-11-28T17:01:05.488244] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 153.86, 'high': 153.91, 'low': 153.84, 'close': 153.905, 'volume': 2646.0}
[2025-11-28T17:01:05.488340] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 153.93, 'high': 153.94, 'low': 153.76, 'close': 153.77, 'volume': 5267.0}
[2025-11-28T17:01:05.488434] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 153.76, 'high': 153.76, 'low': 153.72, 'close': 153.73, 'volume': 1849.0}
[2025-11-28T17:01:05.488528] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 153.73, 'high': 153.73, 'low': 153.69, 'close': 153.7, 'volume': 3260.0}
[2025-11-28T17:01:05.488667] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 153.7, 'high': 153.7, 'low': 153.665, 'close': 153.7, 'volume': 7698.0}
[2025-11-28T17:01:05.488765] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 153.7, 'high': 153.75, 'low': 153.66, 'close': 153.75, 'volume': 5932.0}
[2025-11-28T17:01:05.488868] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 153.76, 'high': 153.88, 'low': 153.76, 'close': 153.87, 'volume': 4408.0}
[2025-11-28T17:01:05.488961] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 153.87, 'high': 153.87, 'low': 153.86, 'close': 153.865, 'volume': 1937.0}
[2025-11-28T17:01:05.489056] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 153.86, 'high': 153.865, 'low': 153.75, 'close': 153.75, 'volume': 10080.0}
[2025-11-28T17:01:05.489149] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 153.75, 'high': 153.76, 'low': 153.69, 'close': 153.72, 'volume': 3540.0}
[2025-11-28T17:01:05.489243] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 153.7, 'high': 153.72, 'low': 153.69, 'close': 153.71, 'volume': 4825.0}
[2025-11-28T17:01:05.489337] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 153.75, 'high': 153.765, 'low': 153.7, 'close': 153.765, 'volume': 1963.0}
[2025-11-28T17:01:05.489430] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 153.745, 'high': 153.86, 'low': 153.745, 'close': 153.86, 'volume': 3051.0}
[2025-11-28T17:01:05.489524] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 153.85, 'high': 153.865, 'low': 153.8, 'close': 153.8, 'volume': 2169.0}
[2025-11-28T17:01:05.489644] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 153.8, 'high': 153.875, 'low': 153.79, 'close': 153.87, 'volume': 2450.0}
[2025-11-28T17:01:05.489761] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 153.84, 'high': 153.87, 'low': 153.84, 'close': 153.87, 'volume': 1317.0}
[2025-11-28T17:01:05.489872] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 153.94, 'high': 154.0, 'low': 153.87, 'close': 153.94, 'volume': 8223.0}
[2025-11-28T17:01:05.489965] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 153.94, 'high': 153.94, 'low': 153.78, 'close': 153.78, 'volume': 3702.0}
[2025-11-28T17:01:05.490058] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 153.78, 'high': 153.84, 'low': 153.73, 'close': 153.84, 'volume': 4134.0}
[2025-11-28T17:01:05.490151] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 153.81, 'high': 153.84, 'low': 153.8, 'close': 153.84, 'volume': 1856.0}
[2025-11-28T17:01:05.490245] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 153.79, 'high': 153.9, 'low': 153.77, 'close': 153.77, 'volume': 2133.0}
[2025-11-28T17:01:05.490339] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 153.83, 'high': 153.83, 'low': 153.75, 'close': 153.75, 'volume': 2749.0}
[2025-11-28T17:01:05.490432] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 153.83, 'high': 153.835, 'low': 153.76, 'close': 153.77, 'volume': 1705.0}
[2025-11-28T17:01:05.490526] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 153.76, 'high': 153.83, 'low': 153.73, 'close': 153.73, 'volume': 2142.0}
[2025-11-28T17:01:05.490639] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 153.74, 'high': 153.85, 'low': 153.73, 'close': 153.85, 'volume': 2305.0}
[2025-11-28T17:01:05.490750] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 153.73, 'high': 153.73, 'low': 153.68, 'close': 153.7, 'volume': 2882.0}
[2025-11-28T17:01:05.490861] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 153.67, 'high': 153.7, 'low': 153.67, 'close': 153.7, 'volume': 5419.0}
[2025-11-28T17:01:05.490955] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 153.735, 'high': 153.735, 'low': 153.7, 'close': 153.7, 'volume': 1343.0}
[2025-11-28T17:01:05.491047] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 153.68, 'high': 153.735, 'low': 153.6787, 'close': 153.73, 'volume': 1402.0}
[2025-11-28T17:01:05.491141] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 153.71, 'high': 153.81, 'low': 153.685, 'close': 153.73, 'volume': 2750.0}
[2025-11-28T17:01:05.491257] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 153.7, 'high': 153.805, 'low': 153.7, 'close': 153.8, 'volume': 4918.0}
[2025-11-28T17:01:05.491353] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 153.8, 'high': 153.8, 'low': 153.72, 'close': 153.72, 'volume': 5120.0}
[2025-11-28T17:01:05.491449] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 153.75, 'high': 153.77, 'low': 153.69, 'close': 153.69, 'volume': 2863.0}
[2025-11-28T17:01:05.491544] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 153.7, 'high': 153.7, 'low': 153.68, 'close': 153.68, 'volume': 2083.0}
[2025-11-28T17:01:05.491674] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 153.73, 'high': 153.748, 'low': 153.67, 'close': 153.715, 'volume': 8214.0}
[2025-11-28T17:01:05.491771] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 153.67, 'high': 153.72, 'low': 153.67, 'close': 153.68, 'volume': 2779.0}
[2025-11-28T17:01:05.491874] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 153.7, 'high': 153.775, 'low': 153.69, 'close': 153.775, 'volume': 2986.0}
[2025-11-28T17:01:05.491969] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 153.785, 'high': 153.94, 'low': 153.785, 'close': 153.94, 'volume': 2309.0}
[2025-11-28T17:01:05.492063] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 153.87, 'high': 153.87, 'low': 153.78, 'close': 153.78, 'volume': 2018.0}
[2025-11-28T17:01:05.492157] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 153.78, 'high': 153.86, 'low': 153.78, 'close': 153.81, 'volume': 2803.0}
[2025-11-28T17:01:05.492252] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 153.83, 'high': 153.93, 'low': 153.73, 'close': 153.74, 'volume': 3594.0}
[2025-11-28T17:01:05.492347] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 153.805, 'high': 153.805, 'low': 153.7, 'close': 153.725, 'volume': 1730.0}
[2025-11-28T17:01:05.492442] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 153.8, 'high': 153.885, 'low': 153.78, 'close': 153.865, 'volume': 4650.0}
[2025-11-28T17:01:05.492536] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 153.81, 'high': 153.83, 'low': 153.8, 'close': 153.8, 'volume': 1881.0}
[2025-11-28T17:01:05.492659] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 153.79, 'high': 153.805, 'low': 153.77, 'close': 153.805, 'volume': 2041.0}
[2025-11-28T17:01:05.492756] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 153.77, 'high': 153.805, 'low': 153.73, 'close': 153.805, 'volume': 6748.0}
[2025-11-28T17:01:05.492850] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 153.81, 'high': 153.84, 'low': 153.77, 'close': 153.84, 'volume': 1610.0}
[2025-11-28T17:01:05.492943] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 153.84, 'high': 153.84, 'low': 153.75, 'close': 153.75, 'volume': 3625.0}
[2025-11-28T17:01:05.493037] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 153.74, 'high': 153.7425, 'low': 153.64, 'close': 153.7, 'volume': 26190.0}
[2025-11-28T17:01:05.493131] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 153.67, 'high': 153.7, 'low': 153.64, 'close': 153.7, 'volume': 9274.0}
[2025-11-28T17:01:05.493225] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 153.645, 'high': 153.81, 'low': 153.645, 'close': 153.77, 'volume': 7881.0}
[2025-11-28T17:01:05.493319] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 153.72, 'high': 153.72, 'low': 153.72, 'close': 153.72, 'volume': 597.0}
[2025-11-28T17:01:05.493414] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 153.82, 'high': 153.82, 'low': 153.72, 'close': 153.72, 'volume': 3928.0}
[2025-11-28T17:01:05.493507] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 153.735, 'high': 153.74, 'low': 153.67, 'close': 153.68, 'volume': 5682.0}
[2025-11-28T17:01:05.493628] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 153.68, 'high': 153.71, 'low': 153.68, 'close': 153.7, 'volume': 3465.0}
[2025-11-28T17:01:05.493736] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 153.725, 'high': 153.73, 'low': 153.68, 'close': 153.73, 'volume': 2221.0}
[2025-11-28T17:01:05.493831] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 153.7, 'high': 153.7899, 'low': 153.67, 'close': 153.7899, 'volume': 3794.0}
[2025-11-28T17:01:05.493932] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 153.69, 'high': 153.735, 'low': 153.65, 'close': 153.7, 'volume': 12800.0}
[2025-11-28T17:01:05.494027] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 153.72, 'high': 153.72, 'low': 153.67, 'close': 153.7, 'volume': 3025.0}
[2025-11-28T17:01:05.494121] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 153.67, 'high': 153.73, 'low': 153.67, 'close': 153.73, 'volume': 2492.0}
[2025-11-28T17:01:05.494215] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 153.73, 'high': 153.73, 'low': 153.68, 'close': 153.68, 'volume': 2990.0}
[2025-11-28T17:01:05.494308] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 153.68, 'high': 153.73, 'low': 153.68, 'close': 153.72, 'volume': 3503.0}
[2025-11-28T17:01:05.494403] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 153.73, 'high': 153.76, 'low': 153.69, 'close': 153.755, 'volume': 3940.0}
[2025-11-28T17:01:05.494497] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 153.76, 'high': 153.77, 'low': 153.68, 'close': 153.7, 'volume': 4134.0}
[2025-11-28T17:01:05.494608] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 153.715, 'high': 153.715, 'low': 153.67, 'close': 153.7, 'volume': 3348.0}
[2025-11-28T17:01:05.494706] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 153.68, 'high': 153.72, 'low': 153.68, 'close': 153.7, 'volume': 8301.0}
[2025-11-28T17:01:05.494805] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 153.7, 'high': 153.76, 'low': 153.7, 'close': 153.715, 'volume': 1437.0}
[2025-11-28T17:01:05.494899] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 153.68, 'high': 153.72, 'low': 153.67, 'close': 153.715, 'volume': 8322.0}
[2025-11-28T17:01:05.494994] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 153.7, 'high': 153.7, 'low': 153.44, 'close': 153.44, 'volume': 14946.0}
[2025-11-28T17:01:05.495088] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 153.48, 'high': 153.59, 'low': 153.48, 'close': 153.57, 'volume': 10028.0}
[2025-11-28T17:01:05.495183] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 153.5, 'high': 153.54, 'low': 153.49, 'close': 153.515, 'volume': 2613.0}
[2025-11-28T17:01:05.495277] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 153.46, 'high': 153.59, 'low': 153.45, 'close': 153.575, 'volume': 7309.0}
[2025-11-28T17:01:05.495391] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 153.6, 'high': 153.64, 'low': 153.575, 'close': 153.58, 'volume': 1280.0}
[2025-11-28T17:01:05.495487] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 153.63, 'high': 153.63, 'low': 153.575, 'close': 153.6, 'volume': 876.0}
[2025-11-28T17:01:05.495600] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 153.61, 'high': 153.64, 'low': 153.575, 'close': 153.64, 'volume': 1366.0}
[2025-11-28T17:01:05.495702] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 153.575, 'high': 153.58, 'low': 153.51, 'close': 153.53, 'volume': 2536.0}
[2025-11-28T17:01:05.495801] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 153.51, 'high': 153.52, 'low': 153.49, 'close': 153.5, 'volume': 4278.0}
[2025-11-28T17:01:05.495897] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 153.52, 'high': 153.53, 'low': 153.5, 'close': 153.52, 'volume': 3208.0}
[2025-11-28T17:01:05.495992] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 153.55, 'high': 153.565, 'low': 153.5, 'close': 153.51, 'volume': 3035.0}
[2025-11-28T17:01:05.496094] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 153.53, 'high': 153.635, 'low': 153.49, 'close': 153.61, 'volume': 5286.0}
[2025-11-28T17:01:05.496190] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 153.605, 'high': 153.605, 'low': 153.605, 'close': 153.605, 'volume': 582.0}
[2025-11-28T17:01:05.496285] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 153.605, 'high': 153.605, 'low': 153.55, 'close': 153.575, 'volume': 3004.0}
[2025-11-28T17:01:05.496379] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 153.55, 'high': 153.575, 'low': 153.53, 'close': 153.55, 'volume': 2026.0}
[2025-11-28T17:01:05.496474] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 153.575, 'high': 153.575, 'low': 153.51, 'close': 153.5399, 'volume': 3614.0}
[2025-11-28T17:01:05.496568] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 153.51, 'high': 153.52, 'low': 153.47, 'close': 153.5, 'volume': 13208.0}
[2025-11-28T17:01:05.496690] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 153.555, 'high': 153.555, 'low': 153.48, 'close': 153.5, 'volume': 4686.0}
[2025-11-28T17:01:05.496790] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 153.48, 'high': 153.52, 'low': 153.475, 'close': 153.515, 'volume': 4413.0}
[2025-11-28T17:01:05.496883] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 153.52, 'high': 153.53, 'low': 153.49, 'close': 153.53, 'volume': 3998.0}
[2025-11-28T17:01:05.496977] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 153.49, 'high': 153.53, 'low': 153.4745, 'close': 153.48, 'volume': 3714.0}
[2025-11-28T17:01:05.497071] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 153.48, 'high': 153.52, 'low': 153.44, 'close': 153.46, 'volume': 17808.0}
[2025-11-28T17:01:05.497164] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 153.455, 'high': 153.475, 'low': 153.38, 'close': 153.41, 'volume': 20249.0}
[2025-11-28T17:01:05.497258] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 153.3749, 'high': 153.41, 'low': 153.3749, 'close': 153.41, 'volume': 4158.0}
[2025-11-28T17:01:05.497352] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 153.39, 'high': 153.5, 'low': 153.39, 'close': 153.475, 'volume': 12397.0}
[2025-11-28T17:01:05.497446] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 153.5, 'high': 153.5, 'low': 153.45, 'close': 153.485, 'volume': 8981.0}
[2025-11-28T17:01:05.497539] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 153.485, 'high': 153.505, 'low': 153.45, 'close': 153.5, 'volume': 11926.0}
[2025-11-28T17:01:05.497652] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 153.495, 'high': 153.58, 'low': 153.495, 'close': 153.58, 'volume': 4392.0}
[2025-11-28T17:01:05.497752] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 153.535, 'high': 153.535, 'low': 153.49, 'close': 153.5, 'volume': 1406.0}
[2025-11-28T17:01:05.497845] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 153.5, 'high': 153.525, 'low': 153.25, 'close': 153.36, 'volume': 11953.0}
[2025-11-28T17:01:05.497940] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 153.315, 'high': 153.32, 'low': 153.315, 'close': 153.32, 'volume': 1519.0}
[2025-11-28T17:01:05.498033] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 153.345, 'high': 153.38, 'low': 153.27, 'close': 153.31, 'volume': 5313.0}
[2025-11-28T17:01:05.498127] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 153.305, 'high': 153.32, 'low': 153.22, 'close': 153.29, 'volume': 3584.0}
[2025-11-28T17:01:05.498227] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 153.26, 'high': 153.26, 'low': 153.24, 'close': 153.24, 'volume': 2664.0}
[2025-11-28T17:01:05.498322] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 153.27, 'high': 153.34, 'low': 153.24, 'close': 153.31, 'volume': 5690.0}
[2025-11-28T17:01:05.498416] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 153.34, 'high': 153.365, 'low': 153.3196, 'close': 153.33, 'volume': 1687.0}
[2025-11-28T17:01:05.498510] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 153.34, 'high': 153.36, 'low': 153.26, 'close': 153.305, 'volume': 5449.0}
[2025-11-28T17:01:05.498632] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 153.295, 'high': 153.38, 'low': 153.24, 'close': 153.38, 'volume': 8518.0}
[2025-11-28T17:01:05.498738] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 153.34, 'high': 153.36, 'low': 153.3312, 'close': 153.36, 'volume': 1521.0}
[2025-11-28T17:01:05.498836] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 153.34, 'high': 153.37, 'low': 153.33, 'close': 153.36, 'volume': 2104.0}
[2025-11-28T17:01:05.498929] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 153.365, 'high': 153.43, 'low': 153.335, 'close': 153.43, 'volume': 4117.0}
[2025-11-28T17:01:05.499022] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 153.425, 'high': 153.455, 'low': 153.425, 'close': 153.455, 'volume': 1657.0}
[2025-11-28T17:01:05.499116] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 153.43, 'high': 153.45, 'low': 153.43, 'close': 153.445, 'volume': 1818.0}
[2025-11-28T17:01:05.499209] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 153.485, 'high': 153.6, 'low': 153.48, 'close': 153.6, 'volume': 3579.0}
[2025-11-28T17:01:05.499303] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 153.6, 'high': 153.64, 'low': 153.57, 'close': 153.64, 'volume': 3458.0}
[2025-11-28T17:01:05.499396] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 153.64, 'high': 153.799, 'low': 153.64, 'close': 153.799, 'volume': 2530.0}
[2025-11-28T17:01:05.499508] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 153.755, 'high': 153.79, 'low': 153.7, 'close': 153.754, 'volume': 4474.0}
[2025-11-28T17:01:05.499624] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 153.735, 'high': 153.74, 'low': 153.71, 'close': 153.73, 'volume': 3138.0}
[2025-11-28T17:01:05.499743] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 153.71, 'high': 153.82, 'low': 153.7, 'close': 153.71, 'volume': 5569.0}
[2025-11-28T17:01:05.499856] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 153.69, 'high': 153.745, 'low': 153.69, 'close': 153.69, 'volume': 3007.0}
[2025-11-28T17:01:05.499952] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 153.715, 'high': 153.715, 'low': 153.65, 'close': 153.65, 'volume': 3163.0}
[2025-11-28T17:01:05.500047] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 153.67, 'high': 153.715, 'low': 153.64, 'close': 153.715, 'volume': 3847.0}
[2025-11-28T17:01:05.500142] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 153.715, 'high': 153.736, 'low': 153.64, 'close': 153.65, 'volume': 5897.0}
[2025-11-28T17:01:05.500236] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 153.64, 'high': 153.64, 'low': 153.42, 'close': 153.46, 'volume': 10128.0}
[2025-11-28T17:01:05.500331] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 153.46, 'high': 153.5, 'low': 153.37, 'close': 153.425, 'volume': 7128.0}
[2025-11-28T17:01:05.500434] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 153.425, 'high': 153.425, 'low': 153.31, 'close': 153.35, 'volume': 5497.0}
[2025-11-28T17:01:05.500550] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 153.394, 'high': 153.45, 'low': 153.31, 'close': 153.31, 'volume': 12557.0}
[2025-11-28T17:01:05.500671] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 153.32, 'high': 153.335, 'low': 153.26, 'close': 153.26, 'volume': 3112.0}
[2025-11-28T17:01:05.500782] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 153.305, 'high': 153.32, 'low': 153.245, 'close': 153.2906, 'volume': 12246.0}
[2025-11-28T17:01:05.500889] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 153.29, 'high': 153.38, 'low': 153.24, 'close': 153.38, 'volume': 5557.0}
[2025-11-28T17:01:05.500984] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 153.34, 'high': 153.44, 'low': 153.29, 'close': 153.34, 'volume': 13151.0}
[2025-11-28T17:01:05.501078] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 153.28, 'high': 153.28, 'low': 153.23, 'close': 153.24, 'volume': 6439.0}
[2025-11-28T17:01:05.501173] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 153.25, 'high': 153.31, 'low': 153.23, 'close': 153.3, 'volume': 18900.0}
[2025-11-28T17:01:05.501268] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 153.305, 'high': 153.32, 'low': 153.23, 'close': 153.25, 'volume': 11869.0}
[2025-11-28T17:01:05.501362] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 153.245, 'high': 153.32, 'low': 153.23, 'close': 153.27, 'volume': 30959.0}
[2025-11-28T17:01:05.501456] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 153.32, 'high': 153.495, 'low': 153.32, 'close': 153.485, 'volume': 15449.0}
[2025-11-28T17:01:05.501551] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 153.485, 'high': 153.57, 'low': 153.4725, 'close': 153.57, 'volume': 18067.0}
[2025-11-28T17:01:05.501672] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 153.575, 'high': 153.71, 'low': 153.575, 'close': 153.665, 'volume': 13033.0}
[2025-11-28T17:01:05.501772] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 153.665, 'high': 153.668, 'low': 153.57, 'close': 153.65, 'volume': 20014.0}
[2025-11-28T17:01:05.501866] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 153.66, 'high': 153.69, 'low': 153.32, 'close': 153.4, 'volume': 58018.0}
[2025-11-28T17:01:05.501960] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 153.46, 'high': 153.5, 'low': 153.4, 'close': 153.5, 'volume': 413167.0}
[2025-11-28T17:01:05.502054] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 153.5, 'high': 153.5, 'low': 153.5, 'close': 153.5, 'volume': 1486.0}
[2025-11-28T17:01:05.502147] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 153.5, 'high': 154.37, 'low': 153.5, 'close': 154.37, 'volume': 2176.0}
[2025-11-28T17:01:05.502241] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 153.5, 'high': 153.5, 'low': 153.5, 'close': 153.5, 'volume': 1144.0}
[2025-11-28T17:01:05.502335] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 153.5, 'high': 153.5, 'low': 153.5, 'close': 153.5, 'volume': 681.0}
[2025-11-28T17:01:05.502429] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 153.5, 'high': 153.5, 'low': 153.5, 'close': 153.5, 'volume': 199701.0}
[2025-11-28T17:01:05.502522] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 153.5, 'high': 153.5, 'low': 153.5, 'close': 153.5, 'volume': 1.0}
[2025-11-28T17:01:05.502647] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 153.35, 'high': 153.35, 'low': 153.35, 'close': 153.35, 'volume': 21.0}
[2025-11-28T17:01:05.502745] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 153.5, 'high': 153.5, 'low': 153.5, 'close': 153.5, 'volume': 1.0}
[2025-11-28T17:01:05.502839] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 153.5, 'high': 153.5, 'low': 153.2057, 'close': 153.2057, 'volume': 403.0}
[2025-11-28T17:01:05.502933] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 153.125, 'high': 153.125, 'low': 153.125, 'close': 153.125, 'volume': 50.0}
[2025-11-28T17:01:05.503026] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 153.5, 'high': 153.5, 'low': 153.5, 'close': 153.5, 'volume': 16.0}
[2025-11-28T17:01:05.503120] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 153.5, 'high': 153.5, 'low': 153.5, 'close': 153.5, 'volume': 1.0}
[2025-11-28T17:01:05.503214] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:47:00 - Values: {'open': 153.2071, 'high': 153.2071, 'low': 153.2071, 'close': 153.2071, 'volume': 30.0}
[2025-11-28T17:01:05.503309] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 153.3, 'high': 153.3, 'low': 153.21, 'close': 153.21, 'volume': 4.0}
[2025-11-28T17:01:05.503403] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 14:35:00 - Values: {'open': 153.21, 'high': 153.21, 'low': 153.21, 'close': 153.21, 'volume': 1.0}
[2025-11-28T17:01:05.503497] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 14:39:00 - Values: {'open': 153.1369, 'high': 153.1369, 'low': 153.1369, 'close': 153.1369, 'volume': 1.0}
[2025-11-28T17:01:05.503609] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 14:43:00 - Values: {'open': 153.21, 'high': 153.21, 'low': 153.21, 'close': 153.21, 'volume': 1.0}
[2025-11-28T17:01:05.503724] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 14:47:00 - Values: {'open': 153.2, 'high': 153.2, 'low': 153.2, 'close': 153.2, 'volume': 5.0}
[2025-11-28T17:01:05.503819] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 153.5, 'high': 153.5, 'low': 153.5, 'close': 153.5, 'volume': 3.0}
[2025-11-28T17:01:05.503913] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 153.5, 'high': 153.5, 'low': 153.5, 'close': 153.5, 'volume': 199701.0}
[2025-11-28T17:01:05.504007] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 153.21, 'high': 153.21, 'low': 153.21, 'close': 153.21, 'volume': 1.0}
[2025-11-28T17:01:05.504046] [INFO ] [ORCH      ] A: Adding 232 new records, updating 0 existing records.
[2025-11-28T17:01:05.519756] [INFO ] [ORCH      ] A: Combined dataset has 109603 total records.
[2025-11-28T17:01:05.581274] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-11.
[2025-11-28T17:01:05.703973] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:01:06.058109] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-11-28T17:01:06.058240] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-11-28T17:01:06.058276] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-11-28T17:01:06.239754] [DEBUG] [LOCAL     ] A: Trimmed 109603 records to 109261 (keeping 300 days of data)
[2025-11-28T17:01:06.856895] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-11 (2.10 seconds).
[2025-11-28T17:01:06.883892] [DEBUG] [ORCH      ] AAOI: Retrieved 2331 records for 2025-11.
[2025-11-28T17:01:07.021825] [DEBUG] [LOCAL     ] A: Primary data saved (109261 records).
[2025-11-28T17:01:07.041177] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-11-28T17:01:07.071734] [INFO ] [ORCH      ] Update Progress: 1/3659 symbols completed. A took 5.1s. Estimated remaining: 5h 9m 18s. Rate: 11.8 symbols/min
[2025-11-28T17:01:07.394867] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:07.446190] [INFO ] [ORCH      ] AAOI: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:01:07.479594] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-11 (2.32 seconds).
[2025-11-28T17:01:07.594668] [DEBUG] [ORCH      ] AAL: Retrieved 2676 records for 2025-11.
[2025-11-28T17:01:07.615338] [INFO ] [ORCH      ] AAOI: Combined dataset has 115141 total records.
[2025-11-28T17:01:07.689734] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-11 (2.11 seconds).
[2025-11-28T17:01:07.808193] [DEBUG] [ORCH      ] AA: Retrieved 2618 records for 2025-11.
[2025-11-28T17:01:08.455643] [DEBUG] [LOCAL     ] AAON: Loaded 88603 existing records from primary storage.
[2025-11-28T17:01:08.481828] [INFO ] [ORCH      ] AAON: Loaded 88603 existing records.
[2025-11-28T17:01:08.658271] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 13.99, 'high': 14.02, 'low': 13.92, 'close': 13.9301, 'volume': 315528.0}
[2025-11-28T17:01:08.674037] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.89, 'close': 13.9, 'volume': 163651.0}
[2025-11-28T17:01:08.720624] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 13.91, 'high': 13.97, 'low': 13.9, 'close': 13.915, 'volume': 75945.0}
[2025-11-28T17:01:08.765344] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 13.92, 'high': 13.94, 'low': 13.91, 'close': 13.9185, 'volume': 65841.0}
[2025-11-28T17:01:08.765537] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.885, 'close': 13.905, 'volume': 72852.0}
[2025-11-28T17:01:08.847020] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.88, 'close': 13.895, 'volume': 64267.0}
[2025-11-28T17:01:08.864843] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 41.57, 'close': 41.63, 'volume': 95972.0}
[2025-11-28T17:01:08.880492] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 41.66, 'high': 41.665, 'low': 41.55, 'close': 41.6, 'volume': 11566.0}
[2025-11-28T17:01:08.896243] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 41.608, 'high': 41.68, 'low': 41.487, 'close': 41.63, 'volume': 33516.0}
[2025-11-28T17:01:08.890901] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 13.89, 'high': 13.9161, 'low': 13.87, 'close': 13.915, 'volume': 81259.0}
[2025-11-28T17:01:08.962952] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 13.915, 'high': 13.9275, 'low': 13.895, 'close': 13.9133, 'volume': 74879.0}
[2025-11-28T17:01:08.933697] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 41.565, 'high': 41.6699, 'low': 41.5496, 'close': 41.605, 'volume': 14558.0}
[2025-11-28T17:01:08.977003] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 41.6699, 'high': 41.6699, 'low': 41.48, 'close': 41.57, 'volume': 27024.0}
[2025-11-28T17:01:09.006493] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 13.92, 'high': 13.94, 'low': 13.9198, 'close': 13.925, 'volume': 53893.0}
[2025-11-28T17:01:09.041350] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 13.925, 'high': 13.965, 'low': 13.925, 'close': 13.9545, 'volume': 194253.0}
[2025-11-28T17:01:09.041923] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 13.95, 'high': 13.98, 'low': 13.95, 'close': 13.98, 'volume': 118564.0}
[2025-11-28T17:01:09.041181] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 41.58, 'high': 41.67, 'low': 41.54, 'close': 41.645, 'volume': 14884.0}
[2025-11-28T17:01:09.063028] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 13.9801, 'high': 13.99, 'low': 13.9717, 'close': 13.975, 'volume': 24005.0}
[2025-11-28T17:01:09.073556] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 41.655, 'high': 41.77, 'low': 41.655, 'close': 41.69, 'volume': 16864.0}
[2025-11-28T17:01:09.084120] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 13.9775, 'high': 13.9789, 'low': 13.96, 'close': 13.965, 'volume': 42194.0}
[2025-11-28T17:01:09.124335] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 41.7, 'high': 41.7828, 'low': 41.7, 'close': 41.77, 'volume': 9487.0}
[2025-11-28T17:01:09.189477] [INFO ] [VALIDATOR ] AAOI: Found 1 missing trading days.
[2025-11-28T17:01:09.146288] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.96, 'close': 13.96, 'volume': 58358.0}
[2025-11-28T17:01:09.184710] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 41.77, 'high': 41.776, 'low': 41.69, 'close': 41.69, 'volume': 7368.0}
[2025-11-28T17:01:09.189783] [FATAL] [ORCH      ] AAOI: Combined data validation failed.
[2025-11-28T17:01:09.190029] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 41.695, 'high': 41.725, 'low': 41.63, 'close': 41.67, 'volume': 12296.0}
[2025-11-28T17:01:09.190142] [INFO ] [ORCH      ] AAOI: Attempting full refresh due to validation failure.
[2025-11-28T17:01:09.190543] [INFO ] [ORCH      ] AAOI: Wiping existing primary data before full refresh.
[2025-11-28T17:01:09.190265] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 13.9698, 'high': 13.9698, 'low': 13.95, 'close': 13.96, 'volume': 79912.0}
[2025-11-28T17:01:09.190797] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 13.96, 'high': 13.9783, 'low': 13.96, 'close': 13.96, 'volume': 64796.0}
[2025-11-28T17:01:09.190853] [INFO ] [LOCAL     ] AAOI: Starting deletion of primary data.
[2025-11-28T17:01:09.190417] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.59, 'close': 41.65, 'volume': 23055.0}
[2025-11-28T17:01:09.191152] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.95, 'close': 13.9554, 'volume': 63673.0}
[2025-11-28T17:01:09.196779] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 13.9577, 'high': 13.9599, 'low': 13.94, 'close': 13.955, 'volume': 108819.0}
[2025-11-28T17:01:09.202102] [DEBUG] [LOCAL     ] AAOI: Deleted primary data file.
[2025-11-28T17:01:09.212689] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 13.9528, 'high': 13.9556, 'low': 13.95, 'close': 13.9503, 'volume': 27600.0}
[2025-11-28T17:01:09.230653] [INFO ] [ORCH      ] AAOI: Starting full primary refresh.
[2025-11-28T17:01:09.196935] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 41.64, 'high': 41.6507, 'low': 41.585, 'close': 41.62, 'volume': 10951.0}
[2025-11-28T17:01:09.250743] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 41.64, 'high': 41.65, 'low': 41.55, 'close': 41.58, 'volume': 7476.0}
[2025-11-28T17:01:09.309464] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 41.58, 'high': 41.7, 'low': 41.58, 'close': 41.7, 'volume': 20971.0}
[2025-11-28T17:01:09.285733] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 13.955, 'high': 13.99, 'low': 13.955, 'close': 13.97, 'volume': 108694.0}
[2025-11-28T17:01:09.333832] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 41.695, 'high': 41.695, 'low': 41.62, 'close': 41.65, 'volume': 17169.0}
[2025-11-28T17:01:09.382775] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-11-28T17:01:09.382993] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:09.383141] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 41.65, 'high': 41.7, 'low': 41.6496, 'close': 41.67, 'volume': 16437.0}
[2025-11-28T17:01:09.375991] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 13.978, 'high': 13.9853, 'low': 13.97, 'close': 13.975, 'volume': 59804.0}
[2025-11-28T17:01:09.383648] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.96, 'close': 13.9697, 'volume': 177250.0}
[2025-11-28T17:01:09.383831] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 41.67, 'high': 41.72, 'low': 41.65, 'close': 41.7, 'volume': 17287.0}
[2025-11-28T17:01:09.383995] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 13.97, 'high': 13.9759, 'low': 13.95, 'close': 13.955, 'volume': 63315.0}
[2025-11-28T17:01:09.389200] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-11.
[2025-11-28T17:01:09.399950] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.63, 'close': 41.675, 'volume': 13411.0}
[2025-11-28T17:01:09.399819] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-11.
[2025-11-28T17:01:09.400895] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.9548, 'close': 13.955, 'volume': 35216.0}
[2025-11-28T17:01:09.411318] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 15713.0}
[2025-11-28T17:01:09.411495] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 41.66, 'high': 41.7011, 'low': 41.6, 'close': 41.695, 'volume': 21629.0}
[2025-11-28T17:01:09.411692] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.9421, 'close': 13.965, 'volume': 32473.0}
[2025-11-28T17:01:09.424535] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 13.9639, 'high': 13.975, 'low': 13.9538, 'close': 13.965, 'volume': 41085.0}
[2025-11-28T17:01:09.430514] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 41.695, 'high': 41.775, 'low': 41.695, 'close': 41.775, 'volume': 11505.0}
[2025-11-28T17:01:09.430314] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.95, 'close': 13.955, 'volume': 16277.0}
[2025-11-28T17:01:09.445220] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.958, 'volume': 45650.0}
[2025-11-28T17:01:09.431040] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 41.7501, 'high': 41.8, 'low': 41.74, 'close': 41.8, 'volume': 10826.0}
[2025-11-28T17:01:09.447604] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 41.8, 'high': 41.82, 'low': 41.72, 'close': 41.72, 'volume': 25583.0}
[2025-11-28T17:01:09.447992] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 79363.0}
[2025-11-28T17:01:09.447778] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 41.73, 'high': 41.74, 'low': 41.63, 'close': 41.6601, 'volume': 29922.0}
[2025-11-28T17:01:09.448230] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 41.6508, 'high': 41.71, 'low': 41.59, 'close': 41.595, 'volume': 15174.0}
[2025-11-28T17:01:09.463606] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 13.96, 'high': 13.9604, 'low': 13.9425, 'close': 13.95, 'volume': 141529.0}
[2025-11-28T17:01:09.481017] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 13.94, 'high': 13.98, 'low': 13.94, 'close': 13.9701, 'volume': 113735.0}
[2025-11-28T17:01:09.465214] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 41.58, 'high': 41.6596, 'low': 41.58, 'close': 41.635, 'volume': 18851.0}
[2025-11-28T17:01:09.488697] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 13.975, 'high': 14.0, 'low': 13.975, 'close': 13.9948, 'volume': 107252.0}
[2025-11-28T17:01:09.488954] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 41.64, 'high': 41.67, 'low': 41.6, 'close': 41.66, 'volume': 13530.0}
[2025-11-28T17:01:09.498862] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 41.68, 'high': 41.695, 'low': 41.62, 'close': 41.69, 'volume': 30184.0}
[2025-11-28T17:01:09.510767] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 13.9965, 'high': 13.9965, 'low': 13.9801, 'close': 13.985, 'volume': 72839.0}
[2025-11-28T17:01:09.522490] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 13.9879, 'high': 14.01, 'low': 13.98, 'close': 14.0059, 'volume': 137933.0}
[2025-11-28T17:01:09.531017] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.995, 'close': 14.0047, 'volume': 134575.0}
[2025-11-28T17:01:09.510962] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 41.685, 'high': 41.69, 'low': 41.63, 'close': 41.69, 'volume': 12998.0}
[2025-11-28T17:01:09.547568] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 14.0053, 'high': 14.02, 'low': 14.0, 'close': 14.0083, 'volume': 128620.0}
[2025-11-28T17:01:09.557859] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 41.69, 'high': 41.7601, 'low': 41.69, 'close': 41.74, 'volume': 20990.0}
[2025-11-28T17:01:09.565194] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 14.005, 'high': 14.02, 'low': 14.005, 'close': 14.005, 'volume': 118358.0}
[2025-11-28T17:01:09.565357] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 41.74, 'high': 41.75, 'low': 41.71, 'close': 41.725, 'volume': 11038.0}
[2025-11-28T17:01:09.568365] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.0, 'close': 14.005, 'volume': 149098.0}
[2025-11-28T17:01:09.579288] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 41.73, 'high': 41.735, 'low': 41.705, 'close': 41.725, 'volume': 19602.0}
[2025-11-28T17:01:09.574039] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 14.005, 'high': 14.02, 'low': 14.0, 'close': 14.0, 'volume': 115295.0}
[2025-11-28T17:01:09.590076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 14.005, 'high': 14.0199, 'low': 14.0047, 'close': 14.015, 'volume': 69557.0}
[2025-11-28T17:01:09.589901] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 41.73, 'high': 41.85, 'low': 41.725, 'close': 41.83, 'volume': 21769.0}
[2025-11-28T17:01:09.590300] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 41.83, 'high': 41.84, 'low': 41.8, 'close': 41.8115, 'volume': 21327.0}
[2025-11-28T17:01:09.595562] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 41.81, 'high': 41.8134, 'low': 41.69, 'close': 41.735, 'volume': 19532.0}
[2025-11-28T17:01:09.608834] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 13.99, 'close': 13.995, 'volume': 42590.0}
[2025-11-28T17:01:09.614140] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 13.995, 'high': 14.005, 'low': 13.98, 'close': 13.995, 'volume': 101845.0}
[2025-11-28T17:01:09.608695] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 41.75, 'high': 41.76, 'low': 41.7, 'close': 41.743, 'volume': 12668.0}
[2025-11-28T17:01:09.630830] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 13.995, 'high': 14.01, 'low': 13.99, 'close': 14.0042, 'volume': 122741.0}
[2025-11-28T17:01:09.630142] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 41.745, 'high': 41.75, 'low': 41.695, 'close': 41.7, 'volume': 9688.0}
[2025-11-28T17:01:09.631746] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 41.7, 'high': 41.73, 'low': 41.67, 'close': 41.73, 'volume': 12586.0}
[2025-11-28T17:01:09.631921] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 14.0099, 'high': 14.01, 'low': 14.0, 'close': 14.0001, 'volume': 105587.0}
[2025-11-28T17:01:09.646515] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 71306.0}
[2025-11-28T17:01:09.646692] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 14.005, 'high': 14.02, 'low': 14.0, 'close': 14.005, 'volume': 210188.0}
[2025-11-28T17:01:09.646869] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.0, 'close': 14.015, 'volume': 69374.0}
[2025-11-28T17:01:09.632105] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 41.72, 'high': 41.74, 'low': 41.71, 'close': 41.73, 'volume': 11151.0}
[2025-11-28T17:01:09.647080] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 14.0107, 'high': 14.0107, 'low': 14.0, 'close': 14.01, 'volume': 59919.0}
[2025-11-28T17:01:09.651617] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 14.0055, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 110166.0}
[2025-11-28T17:01:09.651770] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 14.0074, 'high': 14.03, 'low': 14.0, 'close': 14.025, 'volume': 47596.0}
[2025-11-28T17:01:09.651927] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.6682, 'close': 41.72, 'volume': 23641.0}
[2025-11-28T17:01:09.652088] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 41.715, 'high': 41.7158, 'low': 41.68, 'close': 41.68, 'volume': 8216.0}
[2025-11-28T17:01:09.651453] [INFO ] [REMOTE    ] AAOI: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:01:09.652428] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 41.69, 'high': 41.74, 'low': 41.69, 'close': 41.69, 'volume': 9849.0}
[2025-11-28T17:01:09.652802] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 41.69, 'high': 41.71, 'low': 41.63, 'close': 41.705, 'volume': 17694.0}
[2025-11-28T17:01:09.652952] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 41.7041, 'high': 41.72, 'low': 41.65, 'close': 41.71, 'volume': 11163.0}
[2025-11-28T17:01:09.653100] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 41.71, 'high': 41.73, 'low': 41.6901, 'close': 41.72, 'volume': 11999.0}
[2025-11-28T17:01:09.652267] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 87138.0}
[2025-11-28T17:01:09.653291] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.02, 'close': 14.025, 'volume': 122763.0}
[2025-11-28T17:01:09.653450] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 44892.0}
[2025-11-28T17:01:09.653637] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 41.73, 'high': 41.7357, 'low': 41.71, 'close': 41.71, 'volume': 11511.0}
[2025-11-28T17:01:09.653788] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.62, 'close': 41.62, 'volume': 13821.0}
[2025-11-28T17:01:09.654117] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 41.61, 'high': 41.6199, 'low': 41.55, 'close': 41.565, 'volume': 16067.0}
[2025-11-28T17:01:09.654292] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 41.565, 'high': 41.5766, 'low': 41.54, 'close': 41.57, 'volume': 18432.0}
[2025-11-28T17:01:09.653966] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.025, 'close': 14.03, 'volume': 237494.0}
[2025-11-28T17:01:09.654468] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.0248, 'close': 14.035, 'volume': 168062.0}
[2025-11-28T17:01:09.654684] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 41.57, 'high': 41.57, 'low': 41.5, 'close': 41.54, 'volume': 14349.0}
[2025-11-28T17:01:09.654836] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 14.035, 'high': 14.0455, 'low': 14.0325, 'close': 14.0401, 'volume': 76955.0}
[2025-11-28T17:01:09.655005] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.02, 'close': 14.0258, 'volume': 68914.0}
[2025-11-28T17:01:09.655154] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 41.543, 'high': 41.58, 'low': 41.54, 'close': 41.55, 'volume': 15381.0}
[2025-11-28T17:01:09.655320] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 41.54, 'high': 41.64, 'low': 41.525, 'close': 41.635, 'volume': 59794.0}
[2025-11-28T17:01:09.655462] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 41.62, 'high': 41.71, 'low': 41.62, 'close': 41.7, 'volume': 20309.0}
[2025-11-28T17:01:09.655650] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 14.02, 'high': 14.0383, 'low': 14.02, 'close': 14.035, 'volume': 41758.0}
[2025-11-28T17:01:09.655800] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 41.69, 'high': 41.697, 'low': 41.6666, 'close': 41.68, 'volume': 12348.0}
[2025-11-28T17:01:09.655992] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 97178.0}
[2025-11-28T17:01:09.656312] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 41.67, 'high': 41.685, 'low': 41.65, 'close': 41.685, 'volume': 17434.0}
[2025-11-28T17:01:09.656164] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 157759.0}
[2025-11-28T17:01:09.656485] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.66, 'close': 41.667, 'volume': 6995.0}
[2025-11-28T17:01:09.656836] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.03, 'close': 14.035, 'volume': 230322.0}
[2025-11-28T17:01:09.656670] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 41.65, 'high': 41.7399, 'low': 41.65, 'close': 41.7, 'volume': 16476.0}
[2025-11-28T17:01:09.657030] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.03, 'close': 14.045, 'volume': 130355.0}
[2025-11-28T17:01:09.657193] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.03, 'close': 14.035, 'volume': 212378.0}
[2025-11-28T17:01:09.657344] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.64, 'close': 41.65, 'volume': 19223.0}
[2025-11-28T17:01:09.657529] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.605, 'close': 41.61, 'volume': 12747.0}
[2025-11-28T17:01:09.657723] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.03, 'close': 14.0401, 'volume': 145905.0}
[2025-11-28T17:01:09.658073] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 41.61, 'high': 41.6199, 'low': 41.56, 'close': 41.585, 'volume': 16869.0}
[2025-11-28T17:01:09.658218] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 41.585, 'high': 41.5975, 'low': 41.54, 'close': 41.555, 'volume': 17659.0}
[2025-11-28T17:01:09.658356] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 41.555, 'high': 41.61, 'low': 41.51, 'close': 41.6, 'volume': 27038.0}
[2025-11-28T17:01:09.658493] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 41.6, 'high': 41.61, 'low': 41.5972, 'close': 41.605, 'volume': 13184.0}
[2025-11-28T17:01:09.658671] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 41.5901, 'high': 41.65, 'low': 41.59, 'close': 41.635, 'volume': 27021.0}
[2025-11-28T17:01:09.657933] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.043, 'volume': 174927.0}
[2025-11-28T17:01:09.658869] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.0474, 'volume': 172213.0}
[2025-11-28T17:01:09.659056] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.03, 'close': 14.03, 'volume': 236012.0}
[2025-11-28T17:01:09.659372] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.0341, 'close': 14.035, 'volume': 38571.0}
[2025-11-28T17:01:09.659231] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 41.635, 'high': 41.65, 'low': 41.6, 'close': 41.6, 'volume': 11761.0}
[2025-11-28T17:01:09.659551] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.03, 'close': 14.0401, 'volume': 93644.0}
[2025-11-28T17:01:09.659725] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.5, 'close': 41.51, 'volume': 34775.0}
[2025-11-28T17:01:09.659930] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 41.51, 'high': 41.55, 'low': 41.49, 'close': 41.55, 'volume': 38137.0}
[2025-11-28T17:01:09.660103] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 14.045, 'high': 14.0453, 'low': 14.035, 'close': 14.045, 'volume': 142283.0}
[2025-11-28T17:01:09.660253] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 41.545, 'high': 41.5456, 'low': 41.5, 'close': 41.52, 'volume': 19815.0}
[2025-11-28T17:01:09.660420] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 41.52, 'high': 41.53, 'low': 41.48, 'close': 41.495, 'volume': 16957.0}
[2025-11-28T17:01:09.660560] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 41.495, 'high': 41.565, 'low': 41.4845, 'close': 41.565, 'volume': 17114.0}
[2025-11-28T17:01:09.660909] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 41.56, 'high': 41.57, 'low': 41.54, 'close': 41.56, 'volume': 8218.0}
[2025-11-28T17:01:09.660752] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 14.04, 'high': 14.0459, 'low': 14.04, 'close': 14.045, 'volume': 12778.0}
[2025-11-28T17:01:09.661083] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 41.56, 'high': 41.5606, 'low': 41.54, 'close': 41.54, 'volume': 6321.0}
[2025-11-28T17:01:09.661376] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.04, 'close': 14.055, 'volume': 72342.0}
[2025-11-28T17:01:09.661228] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 41.54, 'high': 41.58, 'low': 41.53, 'close': 41.565, 'volume': 17567.0}
[2025-11-28T17:01:09.661552] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 14.0501, 'high': 14.06, 'low': 14.0501, 'close': 14.06, 'volume': 78296.0}
[2025-11-28T17:01:09.661720] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 41.565, 'high': 41.59, 'low': 41.56, 'close': 41.59, 'volume': 20662.0}
[2025-11-28T17:01:09.662093] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 88433.0}
[2025-11-28T17:01:09.661941] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 41.6, 'high': 41.61, 'low': 41.583, 'close': 41.59, 'volume': 16230.0}
[2025-11-28T17:01:09.662417] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 41.595, 'high': 41.63, 'low': 41.58, 'close': 41.63, 'volume': 9967.0}
[2025-11-28T17:01:09.662268] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 14.055, 'high': 14.07, 'low': 14.045, 'close': 14.065, 'volume': 166089.0}
[2025-11-28T17:01:09.662614] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 41.6354, 'high': 41.6354, 'low': 41.6, 'close': 41.6125, 'volume': 10439.0}
[2025-11-28T17:01:09.662964] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 41.615, 'high': 41.615, 'low': 41.57, 'close': 41.595, 'volume': 11986.0}
[2025-11-28T17:01:09.663112] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 41.595, 'high': 41.6, 'low': 41.57, 'close': 41.6, 'volume': 13679.0}
[2025-11-28T17:01:09.662777] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 14.0655, 'high': 14.0655, 'low': 14.0517, 'close': 14.0559, 'volume': 104203.0}
[2025-11-28T17:01:09.663287] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 14.055, 'high': 14.0658, 'low': 14.0542, 'close': 14.063, 'volume': 162589.0}
[2025-11-28T17:01:09.663455] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 41.59, 'high': 41.615, 'low': 41.57, 'close': 41.615, 'volume': 10748.0}
[2025-11-28T17:01:09.663648] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.0555, 'volume': 30841.0}
[2025-11-28T17:01:09.663968] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 60413.0}
[2025-11-28T17:01:09.663820] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 41.61, 'high': 41.655, 'low': 41.605, 'close': 41.635, 'volume': 10128.0}
[2025-11-28T17:01:09.664292] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 41.635, 'high': 41.64, 'low': 41.6287, 'close': 41.63, 'volume': 5613.0}
[2025-11-28T17:01:09.664143] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.045, 'close': 14.0551, 'volume': 87164.0}
[2025-11-28T17:01:09.664467] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 41.63, 'high': 41.65, 'low': 41.62, 'close': 41.645, 'volume': 10851.0}
[2025-11-28T17:01:09.664648] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 41.645, 'high': 41.67, 'low': 41.63, 'close': 41.64, 'volume': 14573.0}
[2025-11-28T17:01:09.664820] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.0325, 'close': 14.0394, 'volume': 122224.0}
[2025-11-28T17:01:09.665022] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 41.64, 'high': 41.66, 'low': 41.635, 'close': 41.645, 'volume': 7901.0}
[2025-11-28T17:01:09.665194] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 41.65, 'high': 41.67, 'low': 41.63, 'close': 41.6399, 'volume': 8698.0}
[2025-11-28T17:01:09.665344] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 14.035, 'high': 14.0397, 'low': 14.0325, 'close': 14.035, 'volume': 40498.0}
[2025-11-28T17:01:09.665683] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 41.6295, 'high': 41.67, 'low': 41.61, 'close': 41.66, 'volume': 11229.0}
[2025-11-28T17:01:09.665832] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 41.66, 'high': 41.68, 'low': 41.65, 'close': 41.67, 'volume': 7816.0}
[2025-11-28T17:01:09.665512] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.03, 'close': 14.035, 'volume': 172738.0}
[2025-11-28T17:01:09.666150] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.02, 'close': 14.025, 'volume': 85095.0}
[2025-11-28T17:01:09.666003] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.65, 'close': 41.6601, 'volume': 8110.0}
[2025-11-28T17:01:09.666481] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.015, 'close': 14.025, 'volume': 161157.0}
[2025-11-28T17:01:09.666670] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 14.0253, 'high': 14.05, 'low': 14.0214, 'close': 14.0453, 'volume': 291500.0}
[2025-11-28T17:01:09.666331] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 41.66, 'high': 41.68, 'low': 41.645, 'close': 41.68, 'volume': 9854.0}
[2025-11-28T17:01:09.666847] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 41.68, 'high': 41.69, 'low': 41.67, 'close': 41.67, 'volume': 4817.0}
[2025-11-28T17:01:09.666994] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 41.67, 'high': 41.715, 'low': 41.67, 'close': 41.71, 'volume': 14956.0}
[2025-11-28T17:01:09.667132] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 41.71, 'high': 41.715, 'low': 41.685, 'close': 41.69, 'volume': 11356.0}
[2025-11-28T17:01:09.667444] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.67, 'close': 41.68, 'volume': 7500.0}
[2025-11-28T17:01:09.667641] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.67, 'close': 41.68, 'volume': 11981.0}
[2025-11-28T17:01:09.667293] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 14.0453, 'high': 14.05, 'low': 14.03, 'close': 14.035, 'volume': 141552.0}
[2025-11-28T17:01:09.667791] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 41.69, 'high': 41.715, 'low': 41.65, 'close': 41.67, 'volume': 19028.0}
[2025-11-28T17:01:09.667983] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 41.67, 'high': 41.7, 'low': 41.67, 'close': 41.69, 'volume': 8461.0}
[2025-11-28T17:01:09.668152] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 14.0354, 'high': 14.05, 'low': 14.03, 'close': 14.035, 'volume': 181100.0}
[2025-11-28T17:01:09.668332] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 14.0354, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 117407.0}
[2025-11-28T17:01:09.668524] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 41.69, 'high': 41.71, 'low': 41.68, 'close': 41.69, 'volume': 14887.0}
[2025-11-28T17:01:09.668889] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 41.67, 'high': 41.69, 'low': 41.66, 'close': 41.66, 'volume': 14695.0}
[2025-11-28T17:01:09.668707] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.04, 'volume': 24724.0}
[2025-11-28T17:01:09.669081] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.0333, 'close': 14.045, 'volume': 262412.0}
[2025-11-28T17:01:09.669232] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.64, 'close': 41.65, 'volume': 10508.0}
[2025-11-28T17:01:09.669426] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.04, 'close': 14.045, 'volume': 280464.0}
[2025-11-28T17:01:09.669608] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 3733.0}
[2025-11-28T17:01:09.669960] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.63, 'close': 41.645, 'volume': 8904.0}
[2025-11-28T17:01:09.669779] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 14.0499, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 119034.0}
[2025-11-28T17:01:09.670135] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 41.65, 'high': 41.67, 'low': 41.605, 'close': 41.67, 'volume': 31524.0}
[2025-11-28T17:01:09.670304] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 14.045, 'high': 14.048, 'low': 14.0336, 'close': 14.0455, 'volume': 114027.0}
[2025-11-28T17:01:09.670477] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 14.045, 'high': 14.0475, 'low': 14.04, 'close': 14.045, 'volume': 42824.0}
[2025-11-28T17:01:09.670671] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 14.0499, 'high': 14.06, 'low': 14.045, 'close': 14.0564, 'volume': 107909.0}
[2025-11-28T17:01:09.670825] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 7235.0}
[2025-11-28T17:01:09.670986] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.055, 'volume': 19944.0}
[2025-11-28T17:01:09.671137] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 41.675, 'high': 41.73, 'low': 41.67, 'close': 41.7299, 'volume': 44991.0}
[2025-11-28T17:01:09.671284] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 41.73, 'high': 41.75, 'low': 41.71, 'close': 41.72, 'volume': 36385.0}
[2025-11-28T17:01:09.671626] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 41.75, 'high': 41.76, 'low': 41.75, 'close': 41.76, 'volume': 12701.0}
[2025-11-28T17:01:09.671453] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.0519, 'volume': 9474.0}
[2025-11-28T17:01:09.671821] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 41.76, 'high': 41.82, 'low': 41.76, 'close': 41.79, 'volume': 14486.0}
[2025-11-28T17:01:09.671990] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.045, 'close': 14.055, 'volume': 89421.0}
[2025-11-28T17:01:09.672183] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 41.79, 'high': 41.83, 'low': 41.7794, 'close': 41.82, 'volume': 15451.0}
[2025-11-28T17:01:09.672352] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.045, 'close': 14.0453, 'volume': 170045.0}
[2025-11-28T17:01:09.672498] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 41.81, 'high': 41.81, 'low': 41.77, 'close': 41.77, 'volume': 16446.0}
[2025-11-28T17:01:09.672681] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 41.7816, 'high': 41.7884, 'low': 41.77, 'close': 41.7715, 'volume': 10786.0}
[2025-11-28T17:01:09.673037] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 41.775, 'high': 41.79, 'low': 41.7602, 'close': 41.79, 'volume': 10178.0}
[2025-11-28T17:01:09.672881] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.04, 'close': 14.055, 'volume': 333487.0}
[2025-11-28T17:01:09.673211] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.7303, 'close': 41.735, 'volume': 11383.0}
[2025-11-28T17:01:09.673527] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 41.73, 'high': 41.7302, 'low': 41.705, 'close': 41.71, 'volume': 14194.0}
[2025-11-28T17:01:09.673380] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.0448, 'close': 14.055, 'volume': 271527.0}
[2025-11-28T17:01:09.673879] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 14.0501, 'high': 14.07, 'low': 14.0501, 'close': 14.065, 'volume': 37971.0}
[2025-11-28T17:01:09.673724] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.675, 'close': 41.695, 'volume': 17992.0}
[2025-11-28T17:01:09.674064] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.62, 'close': 41.64, 'volume': 14874.0}
[2025-11-28T17:01:09.674380] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 41.64, 'high': 41.66, 'low': 41.62, 'close': 41.65, 'volume': 12163.0}
[2025-11-28T17:01:09.674232] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.06, 'close': 14.075, 'volume': 180594.0}
[2025-11-28T17:01:09.674561] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 14.0748, 'high': 14.08, 'low': 14.0701, 'close': 14.075, 'volume': 137205.0}
[2025-11-28T17:01:09.674736] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.0701, 'close': 14.085, 'volume': 191005.0}
[2025-11-28T17:01:09.674879] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 14.0837, 'high': 14.085, 'low': 14.0702, 'close': 14.075, 'volume': 197590.0}
[2025-11-28T17:01:09.675051] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.63, 'close': 41.64, 'volume': 6374.0}
[2025-11-28T17:01:09.675200] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 41.64, 'high': 41.65, 'low': 41.62, 'close': 41.64, 'volume': 9917.0}
[2025-11-28T17:01:09.675353] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.06, 'close': 14.065, 'volume': 227226.0}
[2025-11-28T17:01:09.675502] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 14.0636, 'high': 14.07, 'low': 14.0502, 'close': 14.055, 'volume': 184714.0}
[2025-11-28T17:01:09.675671] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 14.051, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 40433.0}
[2025-11-28T17:01:09.676003] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.015, 'close': 14.0283, 'volume': 256225.0}
[2025-11-28T17:01:09.676152] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 14.025, 'high': 14.0265, 'low': 14.01, 'close': 14.015, 'volume': 171229.0}
[2025-11-28T17:01:09.676292] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.0, 'close': 14.01, 'volume': 164528.0}
[2025-11-28T17:01:09.676431] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 14.0094, 'high': 14.02, 'low': 14.0, 'close': 14.005, 'volume': 340168.0}
[2025-11-28T17:01:09.676592] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 13.99, 'close': 13.9901, 'volume': 349340.0}
[2025-11-28T17:01:09.676734] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 13.9948, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 285567.0}
[2025-11-28T17:01:09.676877] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 13.987, 'high': 14.01, 'low': 13.985, 'close': 14.005, 'volume': 320676.0}
[2025-11-28T17:01:09.677016] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 14.01, 'high': 14.0199, 'low': 14.0, 'close': 14.005, 'volume': 140708.0}
[2025-11-28T17:01:09.675829] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.6, 'close': 41.6166, 'volume': 14780.0}
[2025-11-28T17:01:09.677195] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.9944, 'close': 14.005, 'volume': 241161.0}
[2025-11-28T17:01:09.677336] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 14.005, 'high': 14.0051, 'low': 14.0, 'close': 14.0, 'volume': 35687.0}
[2025-11-28T17:01:09.677505] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 41.61, 'high': 41.6857, 'low': 41.6, 'close': 41.68, 'volume': 20151.0}
[2025-11-28T17:01:09.677674] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 41.68, 'high': 41.71, 'low': 41.6702, 'close': 41.69, 'volume': 11190.0}
[2025-11-28T17:01:09.677822] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.64, 'close': 41.6879, 'volume': 19087.0}
[2025-11-28T17:01:09.677977] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 14.0049, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 25804.0}
[2025-11-28T17:01:09.678125] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 56870.0}
[2025-11-28T17:01:09.678268] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 122074.0}
[2025-11-28T17:01:09.678427] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.67, 'close': 41.67, 'volume': 8972.0}
[2025-11-28T17:01:09.678610] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 41.67, 'high': 41.685, 'low': 41.66, 'close': 41.68, 'volume': 8532.0}
[2025-11-28T17:01:09.678777] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 122659.0}
[2025-11-28T17:01:09.678922] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.67, 'close': 41.67, 'volume': 6512.0}
[2025-11-28T17:01:09.679121] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.005, 'close': 14.0148, 'volume': 174880.0}
[2025-11-28T17:01:09.679263] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 41.67, 'high': 41.68, 'low': 41.65, 'close': 41.67, 'volume': 10081.0}
[2025-11-28T17:01:09.679476] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.0, 'close': 14.005, 'volume': 190952.0}
[2025-11-28T17:01:09.679688] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 41.67, 'high': 41.673, 'low': 41.65, 'close': 41.67, 'volume': 5655.0}
[2025-11-28T17:01:09.679890] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 14.0007, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 58464.0}
[2025-11-28T17:01:09.680091] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 98084.0}
[2025-11-28T17:01:09.680246] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 14.0074, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 43218.0}
[2025-11-28T17:01:09.680385] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.99, 'close': 13.995, 'volume': 152530.0}
[2025-11-28T17:01:09.680697] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 41.67, 'high': 41.7, 'low': 41.67, 'close': 41.68, 'volume': 8057.0}
[2025-11-28T17:01:09.680847] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.6009, 'close': 41.61, 'volume': 20344.0}
[2025-11-28T17:01:09.680522] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 13.995, 'high': 14.01, 'low': 13.995, 'close': 14.005, 'volume': 220671.0}
[2025-11-28T17:01:09.681016] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 41.61, 'high': 41.62, 'low': 41.6, 'close': 41.6, 'volume': 8822.0}
[2025-11-28T17:01:09.681187] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 14.01, 'high': 14.03, 'low': 14.005, 'close': 14.0225, 'volume': 459324.0}
[2025-11-28T17:01:09.681334] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 41.61, 'high': 41.655, 'low': 41.6, 'close': 41.61, 'volume': 21964.0}
[2025-11-28T17:01:09.681501] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 41.6197, 'high': 41.625, 'low': 41.6, 'close': 41.62, 'volume': 7915.0}
[2025-11-28T17:01:09.681666] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.59, 'close': 41.59, 'volume': 15735.0}
[2025-11-28T17:01:09.681810] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 41.59, 'high': 41.63, 'low': 41.59, 'close': 41.62, 'volume': 14412.0}
[2025-11-28T17:01:09.682126] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 41.63, 'high': 41.65, 'low': 41.63, 'close': 41.64, 'volume': 17556.0}
[2025-11-28T17:01:09.682296] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 41.6365, 'high': 41.64, 'low': 41.63, 'close': 41.63, 'volume': 7488.0}
[2025-11-28T17:01:09.681974] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 14.0241, 'high': 14.03, 'low': 14.02, 'close': 14.0299, 'volume': 207520.0}
[2025-11-28T17:01:09.682464] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 41.63, 'high': 41.645, 'low': 41.625, 'close': 41.63, 'volume': 6893.0}
[2025-11-28T17:01:09.682806] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.0202, 'volume': 195852.0}
[2025-11-28T17:01:09.682653] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 41.63, 'high': 41.6434, 'low': 41.615, 'close': 41.63, 'volume': 11923.0}
[2025-11-28T17:01:09.683177] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 41.63, 'high': 41.685, 'low': 41.63, 'close': 41.685, 'volume': 23437.0}
[2025-11-28T17:01:09.683026] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.01, 'close': 14.02, 'volume': 120461.0}
[2025-11-28T17:01:09.683351] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 41.685, 'high': 41.695, 'low': 41.68, 'close': 41.68, 'volume': 9142.0}
[2025-11-28T17:01:09.683520] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 14.015, 'high': 14.0299, 'low': 14.01, 'close': 14.0282, 'volume': 134670.0}
[2025-11-28T17:01:09.683875] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 14.0279, 'high': 14.03, 'low': 14.02, 'close': 14.03, 'volume': 209553.0}
[2025-11-28T17:01:09.683735] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.66, 'close': 41.67, 'volume': 7558.0}
[2025-11-28T17:01:09.684053] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.0201, 'close': 14.025, 'volume': 52203.0}
[2025-11-28T17:01:09.684224] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 14.0279, 'high': 14.03, 'low': 14.0201, 'close': 14.03, 'volume': 17483.0}
[2025-11-28T17:01:09.684373] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.62, 'close': 41.63, 'volume': 11214.0}
[2025-11-28T17:01:09.684713] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.024, 'close': 14.0355, 'volume': 144837.0}
[2025-11-28T17:01:09.684539] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 41.63, 'high': 41.66, 'low': 41.63, 'close': 41.655, 'volume': 10765.0}
[2025-11-28T17:01:09.684920] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 41.66, 'high': 41.72, 'low': 41.66, 'close': 41.72, 'volume': 12700.0}
[2025-11-28T17:01:09.685077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.0353, 'volume': 70553.0}
[2025-11-28T17:01:09.685394] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 41.72, 'high': 41.745, 'low': 41.72, 'close': 41.73, 'volume': 24769.0}
[2025-11-28T17:01:09.685244] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 107329.0}
[2025-11-28T17:01:09.685600] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.0349, 'close': 14.05, 'volume': 166101.0}
[2025-11-28T17:01:09.685762] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 41.73, 'high': 41.74, 'low': 41.72, 'close': 41.73, 'volume': 10047.0}
[2025-11-28T17:01:09.686078] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 41.73, 'high': 41.74, 'low': 41.715, 'close': 41.715, 'volume': 10563.0}
[2025-11-28T17:01:09.685929] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.035, 'close': 14.035, 'volume': 144070.0}
[2025-11-28T17:01:09.686252] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 41.715, 'high': 41.75, 'low': 41.705, 'close': 41.75, 'volume': 18402.0}
[2025-11-28T17:01:09.686402] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.02, 'close': 14.025, 'volume': 89117.0}
[2025-11-28T17:01:09.686609] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 14.0257, 'high': 14.03, 'low': 14.025, 'close': 14.025, 'volume': 217677.0}
[2025-11-28T17:01:09.686759] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 85166.0}
[2025-11-28T17:01:09.686928] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.0238, 'close': 14.025, 'volume': 137243.0}
[2025-11-28T17:01:09.687080] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 41.7494, 'high': 41.76, 'low': 41.74, 'close': 41.755, 'volume': 8938.0}
[2025-11-28T17:01:09.687248] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 41.755, 'high': 41.755, 'low': 41.74, 'close': 41.75, 'volume': 9469.0}
[2025-11-28T17:01:09.687390] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 41.75, 'high': 41.76, 'low': 41.74, 'close': 41.755, 'volume': 7568.0}
[2025-11-28T17:01:09.687553] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.0201, 'close': 14.0339, 'volume': 249456.0}
[2025-11-28T17:01:09.687727] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 41.755, 'high': 41.76, 'low': 41.685, 'close': 41.685, 'volume': 20357.0}
[2025-11-28T17:01:09.687939] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 14.0307, 'high': 14.04, 'low': 14.02, 'close': 14.0372, 'volume': 283215.0}
[2025-11-28T17:01:09.688258] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 41.685, 'high': 41.69, 'low': 41.63, 'close': 41.68, 'volume': 28663.0}
[2025-11-28T17:01:09.688107] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 227125.0}
[2025-11-28T17:01:09.688432] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 41.685, 'high': 41.725, 'low': 41.67, 'close': 41.725, 'volume': 15387.0}
[2025-11-28T17:01:09.688677] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 14.0441, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 240890.0}
[2025-11-28T17:01:09.688956] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 14.0462, 'high': 14.07, 'low': 14.045, 'close': 14.065, 'volume': 371403.0}
[2025-11-28T17:01:09.688833] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 41.725, 'high': 41.725, 'low': 41.62, 'close': 41.655, 'volume': 17619.0}
[2025-11-28T17:01:09.689106] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.0616, 'close': 14.075, 'volume': 132948.0}
[2025-11-28T17:01:09.689359] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 125160.0}
[2025-11-28T17:01:09.689260] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 41.66, 'high': 41.705, 'low': 41.64, 'close': 41.705, 'volume': 12916.0}
[2025-11-28T17:01:09.689493] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 41.6901, 'high': 41.7065, 'low': 41.67, 'close': 41.67, 'volume': 8440.0}
[2025-11-28T17:01:09.689608] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.07, 'close': 14.075, 'volume': 379935.0}
[2025-11-28T17:01:09.689773] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.6262, 'close': 41.65, 'volume': 9372.0}
[2025-11-28T17:01:09.689882] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 14.0768, 'high': 14.085, 'low': 14.07, 'close': 14.0846, 'volume': 198256.0}
[2025-11-28T17:01:09.690018] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 41.65, 'high': 41.67, 'low': 41.64, 'close': 41.66, 'volume': 8530.0}
[2025-11-28T17:01:09.690131] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 14.0817, 'high': 14.09, 'low': 14.075, 'close': 14.085, 'volume': 262442.0}
[2025-11-28T17:01:09.690243] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 41.66, 'high': 41.68, 'low': 41.66, 'close': 41.675, 'volume': 4733.0}
[2025-11-28T17:01:09.690354] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 41.66, 'high': 41.6617, 'low': 41.645, 'close': 41.6617, 'volume': 8215.0}
[2025-11-28T17:01:09.690474] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 14.085, 'high': 14.0862, 'low': 14.07, 'close': 14.0701, 'volume': 90291.0}
[2025-11-28T17:01:09.690602] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.65, 'close': 41.65, 'volume': 4987.0}
[2025-11-28T17:01:09.690704] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.0617, 'close': 14.07, 'volume': 240366.0}
[2025-11-28T17:01:09.690978] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 41.65, 'high': 41.685, 'low': 41.65, 'close': 41.675, 'volume': 16430.0}
[2025-11-28T17:01:09.690865] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 14.0675, 'high': 14.07, 'low': 14.05, 'close': 14.0523, 'volume': 192640.0}
[2025-11-28T17:01:09.691107] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.04, 'close': 14.045, 'volume': 229999.0}
[2025-11-28T17:01:09.691201] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 41.675, 'high': 41.675, 'low': 41.62, 'close': 41.635, 'volume': 5923.0}
[2025-11-28T17:01:09.691421] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.035, 'close': 14.0425, 'volume': 381325.0}
[2025-11-28T17:01:09.691331] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 41.6416, 'high': 41.65, 'low': 41.63, 'close': 41.645, 'volume': 7059.0}
[2025-11-28T17:01:09.691546] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 41.642, 'high': 41.642, 'low': 41.62, 'close': 41.63, 'volume': 7558.0}
[2025-11-28T17:01:09.691667] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 97814.0}
[2025-11-28T17:01:09.691805] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.6, 'close': 41.6099, 'volume': 12805.0}
[2025-11-28T17:01:09.691914] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.03, 'close': 14.045, 'volume': 252054.0}
[2025-11-28T17:01:09.692023] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.565, 'close': 41.58, 'volume': 15514.0}
[2025-11-28T17:01:09.692134] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 41.585, 'high': 41.625, 'low': 41.57, 'close': 41.625, 'volume': 8985.0}
[2025-11-28T17:01:09.692344] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.045, 'close': 14.06, 'volume': 128835.0}
[2025-11-28T17:01:09.692242] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 41.63, 'high': 41.655, 'low': 41.63, 'close': 41.6487, 'volume': 9954.0}
[2025-11-28T17:01:09.692569] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.625, 'close': 41.635, 'volume': 8452.0}
[2025-11-28T17:01:09.692473] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 165860.0}
[2025-11-28T17:01:09.692708] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 41.62, 'high': 41.64, 'low': 41.62, 'close': 41.631, 'volume': 5391.0}
[2025-11-28T17:01:09.692815] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.0501, 'close': 14.055, 'volume': 110845.0}
[2025-11-28T17:01:09.693048] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 41.63, 'high': 41.72, 'low': 41.63, 'close': 41.72, 'volume': 12402.0}
[2025-11-28T17:01:09.692955] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.04, 'close': 14.0479, 'volume': 336555.0}
[2025-11-28T17:01:09.693275] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 41.71, 'high': 41.72, 'low': 41.7, 'close': 41.72, 'volume': 6236.0}
[2025-11-28T17:01:09.693177] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.041, 'close': 14.041, 'volume': 327013.0}
[2025-11-28T17:01:09.693502] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.645, 'close': 41.675, 'volume': 17493.0}
[2025-11-28T17:01:09.693407] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 14.0435, 'high': 14.0499, 'low': 14.02, 'close': 14.025, 'volume': 205261.0}
[2025-11-28T17:01:09.693651] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.0112, 'close': 14.015, 'volume': 319441.0}
[2025-11-28T17:01:09.693852] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.66, 'close': 41.66, 'volume': 3505.0}
[2025-11-28T17:01:09.693760] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 123718.0}
[2025-11-28T17:01:09.694081] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 41.66, 'high': 41.69, 'low': 41.66, 'close': 41.69, 'volume': 10771.0}
[2025-11-28T17:01:09.694194] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 41.69, 'high': 41.71, 'low': 41.69, 'close': 41.71, 'volume': 9745.0}
[2025-11-28T17:01:09.693983] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 329357.0}
[2025-11-28T17:01:09.694424] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 14.0156, 'high': 14.03, 'low': 14.0139, 'close': 14.0246, 'volume': 216859.0}
[2025-11-28T17:01:09.694318] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 41.7, 'high': 41.72, 'low': 41.7, 'close': 41.71, 'volume': 9148.0}
[2025-11-28T17:01:09.694668] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.7, 'close': 41.7, 'volume': 3641.0}
[2025-11-28T17:01:09.694554] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0, 'close': 14.0017, 'volume': 215017.0}
[2025-11-28T17:01:09.694813] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.99, 'close': 13.9992, 'volume': 263988.0}
[2025-11-28T17:01:09.695031] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 41.7, 'high': 41.78, 'low': 41.7, 'close': 41.78, 'volume': 24778.0}
[2025-11-28T17:01:09.694931] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 14.0, 'high': 14.02, 'low': 13.995, 'close': 14.015, 'volume': 229805.0}
[2025-11-28T17:01:09.695253] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 14.015, 'high': 14.0209, 'low': 14.0, 'close': 14.0209, 'volume': 505499.0}
[2025-11-28T17:01:09.695153] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 41.78, 'high': 41.795, 'low': 41.76, 'close': 41.78, 'volume': 20377.0}
[2025-11-28T17:01:09.695480] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 41.78, 'high': 41.79, 'low': 41.76, 'close': 41.763, 'volume': 11256.0}
[2025-11-28T17:01:09.695382] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 217492.0}
[2025-11-28T17:01:09.695718] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 41.77, 'high': 41.785, 'low': 41.7479, 'close': 41.75, 'volume': 10049.0}
[2025-11-28T17:01:09.695627] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.0225, 'close': 14.035, 'volume': 491301.0}
[2025-11-28T17:01:09.695839] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 41.74, 'high': 41.76, 'low': 41.7301, 'close': 41.745, 'volume': 10852.0}
[2025-11-28T17:01:09.696087] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 14.03, 'high': 14.0399, 'low': 14.0201, 'close': 14.035, 'volume': 239452.0}
[2025-11-28T17:01:09.695980] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 41.7461, 'high': 41.75, 'low': 41.735, 'close': 41.735, 'volume': 6418.0}
[2025-11-28T17:01:09.696314] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 14.0301, 'high': 14.04, 'low': 14.03, 'close': 14.0349, 'volume': 172355.0}
[2025-11-28T17:01:09.696218] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.725, 'close': 41.73, 'volume': 16074.0}
[2025-11-28T17:01:09.696441] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 41.73, 'high': 41.745, 'low': 41.711, 'close': 41.715, 'volume': 8892.0}
[2025-11-28T17:01:09.696548] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.043, 'volume': 389857.0}
[2025-11-28T17:01:09.696774] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 41.715, 'high': 41.725, 'low': 41.7, 'close': 41.7124, 'volume': 7991.0}
[2025-11-28T17:01:09.696673] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 14.0457, 'high': 14.05, 'low': 14.03, 'close': 14.045, 'volume': 213669.0}
[2025-11-28T17:01:09.697003] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 41.71, 'high': 41.73, 'low': 41.7, 'close': 41.725, 'volume': 10457.0}
[2025-11-28T17:01:09.696910] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 14.045, 'high': 14.07, 'low': 14.0423, 'close': 14.065, 'volume': 237721.0}
[2025-11-28T17:01:09.697127] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.0609, 'volume': 366284.0}
[2025-11-28T17:01:09.697233] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 41.715, 'high': 41.72, 'low': 41.69, 'close': 41.695, 'volume': 7463.0}
[2025-11-28T17:01:09.697344] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 14.0644, 'high': 14.07, 'low': 14.05, 'close': 14.055, 'volume': 349908.0}
[2025-11-28T17:01:09.697451] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 41.69, 'high': 41.6957, 'low': 41.671, 'close': 41.68, 'volume': 17075.0}
[2025-11-28T17:01:09.697562] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 14.055, 'high': 14.0799, 'low': 14.055, 'close': 14.075, 'volume': 251693.0}
[2025-11-28T17:01:09.697797] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.65, 'close': 41.67, 'volume': 16596.0}
[2025-11-28T17:01:09.697693] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 14.0737, 'high': 14.08, 'low': 14.0701, 'close': 14.075, 'volume': 172335.0}
[2025-11-28T17:01:09.697953] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.07, 'close': 14.0817, 'volume': 465392.0}
[2025-11-28T17:01:09.698162] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 41.67, 'high': 41.7, 'low': 41.67, 'close': 41.69, 'volume': 11507.0}
[2025-11-28T17:01:09.698065] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.06, 'close': 14.065, 'volume': 202664.0}
[2025-11-28T17:01:09.698287] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 110975.0}
[2025-11-28T17:01:09.698396] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 14.06, 'high': 14.075, 'low': 14.05, 'close': 14.06, 'volume': 206896.0}
[2025-11-28T17:01:09.698650] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.63, 'close': 41.655, 'volume': 19730.0}
[2025-11-28T17:01:09.698503] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.0245, 'close': 14.0314, 'volume': 586846.0}
[2025-11-28T17:01:09.698790] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 41.66, 'high': 41.69, 'low': 41.65, 'close': 41.685, 'volume': 18977.0}
[2025-11-28T17:01:09.699046] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 41.68, 'high': 41.7, 'low': 41.67, 'close': 41.695, 'volume': 21736.0}
[2025-11-28T17:01:09.698920] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 14.034, 'high': 14.04, 'low': 14.01, 'close': 14.01, 'volume': 172091.0}
[2025-11-28T17:01:09.699177] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 119805.0}
[2025-11-28T17:01:09.699286] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 41.695, 'high': 41.73, 'low': 41.695, 'close': 41.73, 'volume': 21026.0}
[2025-11-28T17:01:09.699396] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 14.005, 'high': 14.0099, 'low': 13.99, 'close': 14.005, 'volume': 266762.0}
[2025-11-28T17:01:09.699503] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 41.725, 'high': 41.73, 'low': 41.71, 'close': 41.72, 'volume': 18979.0}
[2025-11-28T17:01:09.699648] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 41.725, 'high': 41.725, 'low': 41.555, 'close': 41.58, 'volume': 24442.0}
[2025-11-28T17:01:09.699882] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 14.01, 'high': 14.04, 'low': 14.0016, 'close': 14.0265, 'volume': 642232.0}
[2025-11-28T17:01:09.699762] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 41.5706, 'high': 41.585, 'low': 41.541, 'close': 41.585, 'volume': 20118.0}
[2025-11-28T17:01:09.700022] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 14.025, 'high': 14.06, 'low': 14.0245, 'close': 14.055, 'volume': 347933.0}
[2025-11-28T17:01:09.700134] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 14.0544, 'high': 14.06, 'low': 14.0415, 'close': 14.055, 'volume': 346857.0}
[2025-11-28T17:01:09.700343] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 41.58, 'high': 41.645, 'low': 41.53, 'close': 41.63, 'volume': 30136.0}
[2025-11-28T17:01:09.700253] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 14.0539, 'high': 14.0555, 'low': 14.03, 'close': 14.0301, 'volume': 203631.0}
[2025-11-28T17:01:09.700593] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 14.03, 'high': 14.05, 'low': 14.02, 'close': 14.0499, 'volume': 486026.0}
[2025-11-28T17:01:09.700485] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.6, 'close': 41.625, 'volume': 18554.0}
[2025-11-28T17:01:09.700721] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 14.05, 'high': 14.0566, 'low': 14.04, 'close': 14.045, 'volume': 476432.0}
[2025-11-28T17:01:09.700837] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 41.6253, 'high': 41.64, 'low': 41.61, 'close': 41.62, 'volume': 19610.0}
[2025-11-28T17:01:09.701044] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.04, 'close': 14.06, 'volume': 384453.0}
[2025-11-28T17:01:09.700947] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 41.6156, 'high': 41.6156, 'low': 41.57, 'close': 41.57, 'volume': 21574.0}
[2025-11-28T17:01:09.701172] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 14.055, 'high': 14.07, 'low': 14.05, 'close': 14.062, 'volume': 300684.0}
[2025-11-28T17:01:09.701374] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 41.57, 'high': 41.58, 'low': 41.54, 'close': 41.54, 'volume': 28106.0}
[2025-11-28T17:01:09.701283] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 14.06, 'high': 14.07, 'low': 14.05, 'close': 14.065, 'volume': 486713.0}
[2025-11-28T17:01:09.701618] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 41.55, 'high': 41.665, 'low': 41.55, 'close': 41.655, 'volume': 43616.0}
[2025-11-28T17:01:09.701726] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 41.655, 'high': 41.74, 'low': 41.655, 'close': 41.715, 'volume': 34527.0}
[2025-11-28T17:01:09.701504] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.02, 'close': 14.03, 'volume': 677764.0}
[2025-11-28T17:01:09.701976] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 14.03, 'high': 14.05, 'low': 14.03, 'close': 14.05, 'volume': 2155078.0}
[2025-11-28T17:01:09.701849] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 41.72, 'high': 41.73, 'low': 41.705, 'close': 41.715, 'volume': 32926.0}
[2025-11-28T17:01:09.702206] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 41.715, 'high': 41.855, 'low': 41.715, 'close': 41.84, 'volume': 57436.0}
[2025-11-28T17:01:09.702100] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 14.0137, 'high': 14.0246, 'low': 14.0137, 'close': 14.0246, 'volume': 18.0}
[2025-11-28T17:01:09.702338] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 5078.0}
[2025-11-28T17:01:09.702448] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 14.03, 'high': 14.05, 'low': 14.03, 'close': 14.05, 'volume': 2096.0}
[2025-11-28T17:01:09.702663] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 41.835, 'high': 41.85, 'low': 41.72, 'close': 41.78, 'volume': 78382.0}
[2025-11-28T17:01:09.702555] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.0115, 'close': 14.0115, 'volume': 602.0}
[2025-11-28T17:01:09.702773] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 41.77, 'high': 41.78, 'low': 41.74, 'close': 41.74, 'volume': 733964.0}
[2025-11-28T17:01:09.702890] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 20.0}
[2025-11-28T17:01:09.703122] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 42.0, 'close': 42.0, 'volume': 20.0}
[2025-11-28T17:01:09.703230] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.7, 'close': 41.7, 'volume': 3.0}
[2025-11-28T17:01:09.703033] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 14.03, 'high': 14.0395, 'low': 14.02, 'close': 14.03, 'volume': 212.0}
[2025-11-28T17:01:09.703459] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 14.0205, 'high': 14.03, 'low': 13.99, 'close': 14.015, 'volume': 1081.0}
[2025-11-28T17:01:09.703369] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 41.845, 'high': 41.845, 'low': 41.845, 'close': 41.845, 'volume': 5.0}
[2025-11-28T17:01:09.703605] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.74, 'close': 41.74, 'volume': 10.0}
[2025-11-28T17:01:09.703722] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 14.0287, 'high': 14.0287, 'low': 14.0287, 'close': 14.0287, 'volume': 15.0}
[2025-11-28T17:01:09.703931] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 41.74, 'high': 41.9017, 'low': 41.74, 'close': 41.9, 'volume': 845.0}
[2025-11-28T17:01:09.703834] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 14.02, 'high': 14.05, 'low': 14.02, 'close': 14.0298, 'volume': 236841.0}
[2025-11-28T17:01:09.704061] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.9, 'close': 41.9, 'volume': 489.0}
[2025-11-28T17:01:09.704260] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 3455.0}
[2025-11-28T17:01:09.704171] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.8, 'close': 41.8, 'volume': 500.0}
[2025-11-28T17:01:09.704373] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 2.0}
[2025-11-28T17:01:09.704516] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.71, 'close': 41.71, 'volume': 365866.0}
[2025-11-28T17:01:09.704748] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 14.0298, 'high': 14.0298, 'low': 14.025, 'close': 14.025, 'volume': 143.0}
[2025-11-28T17:01:09.704649] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.8, 'close': 41.8, 'volume': 1.0}
[2025-11-28T17:01:09.704903] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 3.0}
[2025-11-28T17:01:09.705023] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.74, 'close': 41.74, 'volume': 2.0}
[2025-11-28T17:01:09.705240] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 4.0}
[2025-11-28T17:01:09.705150] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 341.0}
[2025-11-28T17:01:09.705361] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.71, 'close': 41.71, 'volume': 52.0}
[2025-11-28T17:01:09.705472] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.0202, 'close': 14.0202, 'volume': 226.0}
[2025-11-28T17:01:09.705706] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0, 'close': 14.01, 'volume': 848.0}
[2025-11-28T17:01:09.705615] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:22:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 2.0}
[2025-11-28T17:01:09.705925] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:22:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 10.0}
[2025-11-28T17:01:09.705834] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:24:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 13.0}
[2025-11-28T17:01:09.706149] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 41.873, 'high': 41.873, 'low': 41.873, 'close': 41.873, 'volume': 25.0}
[2025-11-28T17:01:09.706049] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 14.0, 'high': 14.015, 'low': 14.0, 'close': 14.0043, 'volume': 15.0}
[2025-11-28T17:01:09.706378] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 12.0}
[2025-11-28T17:01:09.706279] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:24:00 - Values: {'open': 14.0056, 'high': 14.015, 'low': 14.0027, 'close': 14.0027, 'volume': 89.0}
[2025-11-28T17:01:09.706487] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:41:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 15.0}
[2025-11-28T17:01:09.706625] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 20.0}
[2025-11-28T17:01:09.706736] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:25:00 - Values: {'open': 14.0291, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 2051.0}
[2025-11-28T17:01:09.706876] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 41.7202, 'high': 41.7202, 'low': 41.7202, 'close': 41.7202, 'volume': 1.0}
[2025-11-28T17:01:09.706986] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:26:00 - Values: {'open': 14.0, 'high': 14.0008, 'low': 14.0, 'close': 14.0, 'volume': 2506.0}
[2025-11-28T17:01:09.707139] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.74, 'close': 41.74, 'volume': 1944.0}
[2025-11-28T17:01:09.707249] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:52:00 - Values: {'open': 41.7102, 'high': 41.7102, 'low': 41.7102, 'close': 41.7102, 'volume': 90.0}
[2025-11-28T17:01:09.707351] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:27:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.0, 'close': 14.0, 'volume': 11.0}
[2025-11-28T17:01:09.707617] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 14.0299, 'high': 14.0299, 'low': 14.015, 'close': 14.015, 'volume': 11.0}
[2025-11-28T17:01:09.707472] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 13:58:00 - Values: {'open': 41.7104, 'high': 41.74, 'low': 41.7104, 'close': 41.74, 'volume': 13.0}
[2025-11-28T17:01:09.707751] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:01:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.78, 'close': 41.78, 'volume': 1.0}
[2025-11-28T17:01:09.707865] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 110.0}
[2025-11-28T17:01:09.707973] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:02:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.8, 'close': 41.8, 'volume': 1.0}
[2025-11-28T17:01:09.708084] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 96.0}
[2025-11-28T17:01:09.708191] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:03:00 - Values: {'open': 41.8, 'high': 41.85, 'low': 41.8, 'close': 41.85, 'volume': 76.0}
[2025-11-28T17:01:09.708391] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 12.0}
[2025-11-28T17:01:09.708299] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 41.8757, 'high': 41.8757, 'low': 41.8757, 'close': 41.8757, 'volume': 25.0}
[2025-11-28T17:01:09.708647] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 30.0}
[2025-11-28T17:01:09.708516] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 41.85, 'high': 41.85, 'low': 41.85, 'close': 41.85, 'volume': 5.0}
[2025-11-28T17:01:09.708880] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 41.8, 'high': 41.85, 'low': 41.8, 'close': 41.85, 'volume': 51.0}
[2025-11-28T17:01:09.708988] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:08:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.9, 'close': 41.9, 'volume': 25.0}
[2025-11-28T17:01:09.708760] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 1.0}
[2025-11-28T17:01:09.709110] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:09:00 - Values: {'open': 41.84, 'high': 41.85, 'low': 41.84, 'close': 41.85, 'volume': 101.0}
[2025-11-28T17:01:09.709215] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 3.0}
[2025-11-28T17:01:09.709352] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 41.85, 'high': 41.8933, 'low': 41.85, 'close': 41.8843, 'volume': 108.0}
[2025-11-28T17:01:09.709458] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 1.0}
[2025-11-28T17:01:09.709597] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:12:00 - Values: {'open': 41.89, 'high': 41.89, 'low': 41.89, 'close': 41.89, 'volume': 325.0}
[2025-11-28T17:01:09.709710] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 14.01, 'high': 14.03, 'low': 14.01, 'close': 14.02, 'volume': 136.0}
[2025-11-28T17:01:09.709822] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0118, 'close': 14.0118, 'volume': 42.0}
[2025-11-28T17:01:09.709945] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:13:00 - Values: {'open': 41.85, 'high': 41.85, 'low': 41.85, 'close': 41.85, 'volume': 500.0}
[2025-11-28T17:01:09.710149] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:46:00 - Values: {'open': 14.0112, 'high': 14.0112, 'low': 14.0105, 'close': 14.0105, 'volume': 107.0}
[2025-11-28T17:01:09.710060] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.9, 'close': 41.9, 'volume': 3.0}
[2025-11-28T17:01:09.710261] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:47:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 1.0}
[2025-11-28T17:01:09.710370] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:16:00 - Values: {'open': 41.872, 'high': 41.872, 'low': 41.73, 'close': 41.73, 'volume': 1026.0}
[2025-11-28T17:01:09.710628] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:48:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0291, 'close': 14.0291, 'volume': 2.0}
[2025-11-28T17:01:09.710511] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 41.855, 'high': 41.855, 'low': 41.855, 'close': 41.855, 'volume': 5.0}
[2025-11-28T17:01:09.710884] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:50:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 506.0}
[2025-11-28T17:01:09.710764] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:21:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.9, 'close': 41.9, 'volume': 31.0}
[2025-11-28T17:01:09.711126] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 224.0}
[2025-11-28T17:01:09.711036] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 41.99, 'high': 41.99, 'low': 41.99, 'close': 41.99, 'volume': 2.0}
[2025-11-28T17:01:09.711250] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:23:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 42.0, 'close': 42.0, 'volume': 2.0}
[2025-11-28T17:01:09.711346] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:52:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 2.0}
[2025-11-28T17:01:09.711471] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 41.99, 'high': 41.99, 'low': 41.99, 'close': 41.99, 'volume': 1.0}
[2025-11-28T17:01:09.711735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 4.0}
[2025-11-28T17:01:09.711866] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 14.0, 'high': 14.03, 'low': 14.0, 'close': 14.0, 'volume': 3474.0}
[2025-11-28T17:01:09.711978] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:26:00 - Values: {'open': 41.95, 'high': 42.0, 'low': 41.95, 'close': 42.0, 'volume': 53.0}
[2025-11-28T17:01:09.712081] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 52.0}
[2025-11-28T17:01:09.712313] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 13:59:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 13.99, 'close': 13.99, 'volume': 32164.0}
[2025-11-28T17:01:09.712218] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:31:00 - Values: {'open': 41.9609, 'high': 41.9609, 'low': 41.9609, 'close': 41.9609, 'volume': 24.0}
[2025-11-28T17:01:09.712439] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:36:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 41.96, 'close': 41.96, 'volume': 7.0}
[2025-11-28T17:01:09.712654] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:37:00 - Values: {'open': 41.96, 'high': 41.96, 'low': 41.9, 'close': 41.9, 'volume': 16.0}
[2025-11-28T17:01:09.712764] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:40:00 - Values: {'open': 41.7491, 'high': 41.7491, 'low': 41.7491, 'close': 41.7491, 'volume': 5.0}
[2025-11-28T17:01:09.712551] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:02:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 157.0}
[2025-11-28T17:01:09.712993] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:03:00 - Values: {'open': 14.0202, 'high': 14.0202, 'low': 14.0202, 'close': 14.0202, 'volume': 644.0}
[2025-11-28T17:01:09.712891] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:47:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.9, 'close': 41.9, 'volume': 50.0}
[2025-11-28T17:01:09.713123] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.9, 'close': 41.9, 'volume': 240.0}
[2025-11-28T17:01:09.713221] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 510.0}
[2025-11-28T17:01:09.713347] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:51:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 42.0, 'close': 42.0, 'volume': 1.0}
[2025-11-28T17:01:09.713456] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.03, 'volume': 13.0}
[2025-11-28T17:01:09.713567] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 41.97, 'high': 41.99, 'low': 41.9, 'close': 41.9, 'volume': 141.0}
[2025-11-28T17:01:09.713701] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 41.74, 'high': 41.83, 'low': 41.74, 'close': 41.83, 'volume': 54.0}
[2025-11-28T17:01:09.713910] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:06:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 13.99, 'close': 14.02, 'volume': 671.0}
[2025-11-28T17:01:09.713810] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 14:58:00 - Values: {'open': 41.9579, 'high': 41.9579, 'low': 41.9579, 'close': 41.9579, 'volume': 300.0}
[2025-11-28T17:01:09.714040] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:01:00 - Values: {'open': 41.94, 'high': 41.94, 'low': 41.94, 'close': 41.94, 'volume': 1.0}
[2025-11-28T17:01:09.714135] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 3.0}
[2025-11-28T17:01:09.714254] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:13:00 - Values: {'open': 14.0298, 'high': 14.0298, 'low': 14.0298, 'close': 14.0298, 'volume': 100.0}
[2025-11-28T17:01:09.714378] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:03:00 - Values: {'open': 41.95, 'high': 41.95, 'low': 41.95, 'close': 41.95, 'volume': 39.0}
[2025-11-28T17:01:09.714468] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.03, 'volume': 76.0}
[2025-11-28T17:01:09.714731] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:06:00 - Values: {'open': 41.99, 'high': 41.99, 'low': 41.95, 'close': 41.95, 'volume': 30.0}
[2025-11-28T17:01:09.714630] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 100.0}
[2025-11-28T17:01:09.714890] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:07:00 - Values: {'open': 41.99, 'high': 41.99, 'low': 41.99, 'close': 41.99, 'volume': 21.0}
[2025-11-28T17:01:09.715109] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:16:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 354.0}
[2025-11-28T17:01:09.715008] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:11:00 - Values: {'open': 41.855, 'high': 41.855, 'low': 41.75, 'close': 41.8, 'volume': 76.0}
[2025-11-28T17:01:09.715332] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:17:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 20.0}
[2025-11-28T17:01:09.715224] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.025, 'close': 14.025, 'volume': 2.0}
[2025-11-28T17:01:09.715462] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:21:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.77, 'close': 41.77, 'volume': 1.0}
[2025-11-28T17:01:09.715592] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 41.96, 'high': 41.99, 'low': 41.96, 'close': 41.99, 'volume': 2.0}
[2025-11-28T17:01:09.715702] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:18:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.03, 'volume': 335.0}
[2025-11-28T17:01:09.715814] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:19:00 - Values: {'open': 14.025, 'high': 14.029, 'low': 14.02, 'close': 14.029, 'volume': 794.0}
[2025-11-28T17:01:09.716027] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 3.0}
[2025-11-28T17:01:09.715938] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 41.74, 'high': 41.9622, 'low': 41.74, 'close': 41.9622, 'volume': 365851.0}
[2025-11-28T17:01:09.716167] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:37:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.77, 'close': 41.77, 'volume': 1.0}
[2025-11-28T17:01:09.716278] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:40:00 - Values: {'open': 41.8997, 'high': 41.8997, 'low': 41.8997, 'close': 41.8997, 'volume': 200.0}
[2025-11-28T17:01:09.716386] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:42:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.75, 'close': 41.75, 'volume': 2.0}
[2025-11-28T17:01:09.716609] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 231.0}
[2025-11-28T17:01:09.716491] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:45:00 - Values: {'open': 41.875, 'high': 41.875, 'low': 41.875, 'close': 41.875, 'volume': 10.0}
[2025-11-28T17:01:09.716742] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:50:00 - Values: {'open': 41.875, 'high': 41.875, 'low': 41.875, 'close': 41.875, 'volume': 2.0}
[2025-11-28T17:01:09.716987] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 4.0}
[2025-11-28T17:01:09.716876] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 41.9404, 'high': 41.9404, 'low': 41.9404, 'close': 41.9404, 'volume': 2000.0}
[2025-11-28T17:01:09.717217] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:56:00 - Values: {'open': 41.96, 'high': 41.96, 'low': 41.96, 'close': 41.96, 'volume': 1.0}
[2025-11-28T17:01:09.717114] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 13.99, 'close': 13.99, 'volume': 3472.0}
[2025-11-28T17:01:09.717350] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 24055.0}
[2025-11-28T17:01:09.717461] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:28:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 2.0}
[2025-11-28T17:01:09.717589] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:29:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.9926, 'close': 14.0, 'volume': 957.0}
[2025-11-28T17:01:09.717687] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 42.0, 'close': 42.0, 'volume': 1.0}
[2025-11-28T17:01:09.717766] [INFO ] [ORCH      ] AA: Adding 279 new records, updating 0 existing records.
[2025-11-28T17:01:09.718064] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 13.9904, 'high': 13.9904, 'low': 13.9904, 'close': 13.9904, 'volume': 5.0}
[2025-11-28T17:01:09.718196] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:31:00 - Values: {'open': 13.99, 'high': 14.03, 'low': 13.7699, 'close': 14.03, 'volume': 3207.0}
[2025-11-28T17:01:09.718304] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:33:00 - Values: {'open': 13.9942, 'high': 14.03, 'low': 13.9942, 'close': 14.03, 'volume': 81.0}
[2025-11-28T17:01:09.718482] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:34:00 - Values: {'open': 13.9938, 'high': 13.9938, 'low': 13.9938, 'close': 13.9938, 'volume': 51.0}
[2025-11-28T17:01:09.718619] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:35:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 13.99, 'close': 13.99, 'volume': 24.0}
[2025-11-28T17:01:09.718727] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:37:00 - Values: {'open': 13.99, 'high': 13.9984, 'low': 13.99, 'close': 13.9984, 'volume': 1005.0}
[2025-11-28T17:01:09.718832] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:38:00 - Values: {'open': 13.9912, 'high': 13.9912, 'low': 13.9912, 'close': 13.9912, 'volume': 1000.0}
[2025-11-28T17:01:09.718930] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:39:00 - Values: {'open': 13.9918, 'high': 14.01, 'low': 13.99, 'close': 13.99, 'volume': 103.0}
[2025-11-28T17:01:09.719114] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:40:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 2388.0}
[2025-11-28T17:01:09.719257] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:41:00 - Values: {'open': 14.0201, 'high': 14.03, 'low': 14.0201, 'close': 14.03, 'volume': 403.0}
[2025-11-28T17:01:09.719356] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:42:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 3514.0}
[2025-11-28T17:01:09.719455] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:44:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 137.0}
[2025-11-28T17:01:09.719553] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:46:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 1.0}
[2025-11-28T17:01:09.719672] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:47:00 - Values: {'open': 14.03, 'high': 14.0464, 'low': 13.7699, 'close': 14.0464, 'volume': 4816.0}
[2025-11-28T17:01:09.719873] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:48:00 - Values: {'open': 14.0403, 'high': 14.0403, 'low': 14.04, 'close': 14.04, 'volume': 1100.0}
[2025-11-28T17:01:09.719988] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:51:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 13.99, 'close': 13.99, 'volume': 7082.0}
[2025-11-28T17:01:09.720107] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 13.98, 'high': 13.9895, 'low': 13.98, 'close': 13.9895, 'volume': 858.0}
[2025-11-28T17:01:09.720230] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:53:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 1.0}
[2025-11-28T17:01:09.720350] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 13.98, 'close': 13.98, 'volume': 93.0}
[2025-11-28T17:01:09.720449] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 2752.0}
[2025-11-28T17:01:09.720548] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:57:00 - Values: {'open': 13.97, 'high': 13.99, 'low': 13.92, 'close': 13.99, 'volume': 5957.0}
[2025-11-28T17:01:09.720676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:58:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.89, 'close': 13.89, 'volume': 6139.0}
[2025-11-28T17:01:09.720784] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 1235.0}
[2025-11-28T17:01:09.720907] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:00:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 713.0}
[2025-11-28T17:01:09.721013] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:01:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 2700.0}
[2025-11-28T17:01:09.721113] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:02:00 - Values: {'open': 13.8998, 'high': 13.8998, 'low': 13.89, 'close': 13.89, 'volume': 6514.0}
[2025-11-28T17:01:09.721214] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:03:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 1008.0}
[2025-11-28T17:01:09.721375] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:04:00 - Values: {'open': 13.8898, 'high': 13.89, 'low': 13.8898, 'close': 13.89, 'volume': 5010.0}
[2025-11-28T17:01:09.721517] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:05:00 - Values: {'open': 13.8897, 'high': 13.8897, 'low': 13.8897, 'close': 13.8897, 'volume': 1000.0}
[2025-11-28T17:01:09.721643] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:06:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 1273.0}
[2025-11-28T17:01:09.721746] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:07:00 - Values: {'open': 13.8813, 'high': 13.8813, 'low': 13.8813, 'close': 13.8813, 'volume': 499.0}
[2025-11-28T17:01:09.721847] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:08:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.88, 'close': 13.9, 'volume': 3275.0}
[2025-11-28T17:01:09.723095] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:09:00 - Values: {'open': 13.8999, 'high': 13.9, 'low': 13.8999, 'close': 13.9, 'volume': 994.0}
[2025-11-28T17:01:09.723322] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:15:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.99, 'close': 13.99, 'volume': 50.0}
[2025-11-28T17:01:09.723422] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:16:00 - Values: {'open': 13.9887, 'high': 13.9887, 'low': 13.95, 'close': 13.95, 'volume': 58.0}
[2025-11-28T17:01:09.723521] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:17:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.89, 'close': 13.89, 'volume': 520.0}
[2025-11-28T17:01:09.723646] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:21:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 22.0}
[2025-11-28T17:01:09.723754] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:22:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 31.0}
[2025-11-28T17:01:09.723874] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 1096.0}
[2025-11-28T17:01:09.723973] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 13.89, 'high': 13.99, 'low': 13.89, 'close': 13.99, 'volume': 248.0}
[2025-11-28T17:01:09.724073] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 13.9792, 'high': 13.9792, 'low': 13.9792, 'close': 13.9792, 'volume': 3000.0}
[2025-11-28T17:01:09.724169] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:27:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.99, 'close': 13.99, 'volume': 10.0}
[2025-11-28T17:01:09.724267] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:28:00 - Values: {'open': 13.9113, 'high': 13.9113, 'low': 13.9113, 'close': 13.9113, 'volume': 4.0}
[2025-11-28T17:01:09.724365] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.9899, 'close': 13.9899, 'volume': 4.0}
[2025-11-28T17:01:09.724463] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:31:00 - Values: {'open': 13.9184, 'high': 13.9184, 'low': 13.9184, 'close': 13.9184, 'volume': 7.0}
[2025-11-28T17:01:09.724631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:32:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.95, 'close': 13.99, 'volume': 4.0}
[2025-11-28T17:01:09.724755] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:33:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 7379.0}
[2025-11-28T17:01:09.724855] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:35:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.99, 'close': 13.99, 'volume': 1006.0}
[2025-11-28T17:01:09.724952] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:36:00 - Values: {'open': 13.97, 'high': 14.0, 'low': 13.97, 'close': 14.0, 'volume': 1324.0}
[2025-11-28T17:01:09.725204] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:37:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 200.0}
[2025-11-28T17:01:09.725320] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:38:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 100.0}
[2025-11-28T17:01:09.725481] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:39:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.99, 'close': 13.99, 'volume': 309.0}
[2025-11-28T17:01:09.725636] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:40:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 19.0}
[2025-11-28T17:01:09.725792] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:41:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 2.0}
[2025-11-28T17:01:09.725891] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:43:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 1.0}
[2025-11-28T17:01:09.725988] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:45:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.99, 'close': 13.99, 'volume': 101.0}
[2025-11-28T17:01:09.726085] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:46:00 - Values: {'open': 13.9995, 'high': 14.0, 'low': 13.9995, 'close': 14.0, 'volume': 270.0}
[2025-11-28T17:01:09.726181] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:48:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 2.0}
[2025-11-28T17:01:09.726344] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:50:00 - Values: {'open': 14.0, 'high': 14.04, 'low': 14.0, 'close': 14.02, 'volume': 4768.0}
[2025-11-28T17:01:09.726468] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:51:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 2.0}
[2025-11-28T17:01:09.726569] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 14.0, 'high': 14.02, 'low': 14.0, 'close': 14.001, 'volume': 1066.0}
[2025-11-28T17:01:09.726692] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:55:00 - Values: {'open': 14.01, 'high': 14.025, 'low': 14.01, 'close': 14.01, 'volume': 9.0}
[2025-11-28T17:01:09.726789] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 100.0}
[2025-11-28T17:01:09.726836] [INFO ] [ORCH      ] AAL: Adding 336 new records, updating 0 existing records.
[2025-11-28T17:01:09.735604] [INFO ] [ORCH      ] AA: Combined dataset has 116634 total records.
[2025-11-28T17:01:09.803559] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-11.
[2025-11-28T17:01:09.842816] [INFO ] [ORCH      ] AAL: Combined dataset has 117217 total records.
[2025-11-28T17:01:10.015808] [INFO ] [VALIDATOR ] AA: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:01:10.239094] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:01:10.618841] [INFO ] [VALIDATOR ] AA: No missing trading days found.
[2025-11-28T17:01:10.639100] [INFO ] [ORCH      ] AA: Combined data validation passed.
[2025-11-28T17:01:10.654279] [DEBUG] [LOCAL     ] AA: Saving primary data.
[2025-11-28T17:01:10.975190] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-11-28T17:01:10.985136] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-11-28T17:01:11.000465] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-11-28T17:01:11.041151] [DEBUG] [LOCAL     ] AA: Trimmed 116634 records to 116244 (keeping 300 days of data)
[2025-11-28T17:01:11.286411] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-11 (1.48 seconds).
[2025-11-28T17:01:11.366200] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-10.
[2025-11-28T17:01:11.367292] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-11 (1.97 seconds).
[2025-11-28T17:01:11.438254] [DEBUG] [LOCAL     ] AAL: Trimmed 117217 records to 116827 (keeping 300 days of data)
[2025-11-28T17:01:11.465679] [DEBUG] [ORCH      ] AAON: Retrieved 1904 records for 2025-11.
[2025-11-28T17:01:11.868702] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:28:00 - Old: {'open': 92.33, 'high': 92.43, 'low': 92.33, 'close': 92.4006, 'volume': 3157.0}, New: {'open': 92.231, 'high': 92.3309, 'low': 92.231, 'close': 92.3016, 'volume': 3157.0}
[2025-11-28T17:01:11.884296] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:55:00 - Old: {'open': 93.655, 'high': 93.655, 'low': 93.655, 'close': 93.655, 'volume': 506.0}, New: {'open': 93.5546, 'high': 93.5546, 'low': 93.5546, 'close': 93.5546, 'volume': 506.0}
[2025-11-28T17:01:11.913114] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:54:00 - Old: {'open': 92.745, 'high': 92.745, 'low': 92.61, 'close': 92.675, 'volume': 3571.0}, New: {'open': 92.6456, 'high': 92.6456, 'low': 92.5107, 'close': 92.5757, 'volume': 3571.0}
[2025-11-28T17:01:11.913391] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:15:00 - Old: {'open': 91.38, 'high': 91.4, 'low': 91.29, 'close': 91.306, 'volume': 2598.0}, New: {'open': 91.2821, 'high': 91.302, 'low': 91.1922, 'close': 91.2081, 'volume': 2598.0}
[2025-11-28T17:01:11.921850] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:14:00 - Old: {'open': 93.765, 'high': 93.765, 'low': 93.765, 'close': 93.765, 'volume': 588.0}, New: {'open': 93.6645, 'high': 93.6645, 'low': 93.6645, 'close': 93.6645, 'volume': 588.0}
[2025-11-28T17:01:11.943038] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:20:00 - Old: {'open': 91.56, 'high': 91.56, 'low': 91.46, 'close': 91.46, 'volume': 2911.0}, New: {'open': 91.4619, 'high': 91.4619, 'low': 91.362, 'close': 91.362, 'volume': 2911.0}
[2025-11-28T17:01:11.945173] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:17:00 - Old: {'open': 93.33, 'high': 93.4191, 'low': 93.28, 'close': 93.4191, 'volume': 1499.0}, New: {'open': 93.23, 'high': 93.3189, 'low': 93.18, 'close': 93.3189, 'volume': 1499.0}
[2025-11-28T17:01:11.945939] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:42:00 - Old: {'open': 92.49, 'high': 92.73, 'low': 92.49, 'close': 92.73, 'volume': 1066.0}, New: {'open': 92.3909, 'high': 92.6306, 'low': 92.3909, 'close': 92.6306, 'volume': 1066.0}
[2025-11-28T17:01:11.946193] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:42:00 - Old: {'open': 89.175, 'high': 89.26, 'low': 89.1625, 'close': 89.2, 'volume': 4397.0}, New: {'open': 89.0794, 'high': 89.1643, 'low': 89.0669, 'close': 89.1044, 'volume': 4397.0}
[2025-11-28T17:01:11.999783] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:31:00 - Old: {'open': 89.28, 'high': 89.28, 'low': 89.23, 'close': 89.23, 'volume': 515.0}, New: {'open': 89.1843, 'high': 89.1843, 'low': 89.1344, 'close': 89.1344, 'volume': 515.0}
[2025-11-28T17:01:12.070167] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:29:00 - Old: {'open': 94.09, 'high': 94.09, 'low': 94.09, 'close': 94.09, 'volume': 331.0}, New: {'open': 93.9892, 'high': 93.9892, 'low': 93.9892, 'close': 93.9892, 'volume': 331.0}
[2025-11-28T17:01:12.123100] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:04:00 - Old: {'open': 93.4275, 'high': 93.4275, 'low': 93.4275, 'close': 93.4275, 'volume': 208.0}, New: {'open': 93.3274, 'high': 93.3274, 'low': 93.3274, 'close': 93.3274, 'volume': 208.0}
[2025-11-28T17:01:12.166864] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:10:00 - Old: {'open': 92.9649, 'high': 93.28, 'low': 92.9649, 'close': 93.21, 'volume': 2471.0}, New: {'open': 92.8653, 'high': 93.18, 'low': 92.8653, 'close': 93.1101, 'volume': 2471.0}
[2025-11-28T17:01:12.167146] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:48:00 - Old: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 736.0}, New: {'open': 92.4508, 'high': 92.4508, 'low': 92.4508, 'close': 92.4508, 'volume': 736.0}
[2025-11-28T17:01:12.173104] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:51:00 - Old: {'open': 88.65, 'high': 88.79, 'low': 88.62, 'close': 88.62, 'volume': 2219.0}, New: {'open': 88.555, 'high': 88.6948, 'low': 88.525, 'close': 88.525, 'volume': 2219.0}
[2025-11-28T17:01:12.239318] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:46:00 - Old: {'open': 92.505, 'high': 92.805, 'low': 92.505, 'close': 92.805, 'volume': 536.0}, New: {'open': 92.4059, 'high': 92.7055, 'low': 92.4059, 'close': 92.7055, 'volume': 536.0}
[2025-11-28T17:01:12.328129] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:45:00 - Old: {'open': 92.32, 'high': 92.735, 'low': 92.32, 'close': 92.735, 'volume': 10706.0}, New: {'open': 92.2211, 'high': 92.6356, 'low': 92.2211, 'close': 92.6356, 'volume': 10706.0}
[2025-11-28T17:01:12.336835] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:51:00 - Old: {'open': 94.61, 'high': 94.61, 'low': 94.42, 'close': 94.61, 'volume': 1863.0}, New: {'open': 94.5086, 'high': 94.5086, 'low': 94.3188, 'close': 94.5086, 'volume': 1863.0}
[2025-11-28T17:01:12.366316] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:00:00 - Old: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 381.0}, New: {'open': 93.2, 'high': 93.2, 'low': 93.2, 'close': 93.2, 'volume': 381.0}
[2025-11-28T17:01:12.372565] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:17:00 - Old: {'open': 93.55, 'high': 93.66, 'low': 93.55, 'close': 93.59, 'volume': 3852.0}, New: {'open': 93.4497, 'high': 93.5596, 'low': 93.4497, 'close': 93.4897, 'volume': 3852.0}
[2025-11-28T17:01:12.375252] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:42:00 - Old: {'open': 87.93, 'high': 87.98, 'low': 87.92, 'close': 87.98, 'volume': 3493.0}, New: {'open': 87.8358, 'high': 87.8857, 'low': 87.8258, 'close': 87.8857, 'volume': 3493.0}
[2025-11-28T17:01:12.379708] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:58:00 - Old: {'open': 87.08, 'high': 87.225, 'low': 87.08, 'close': 87.225, 'volume': 969.0}, New: {'open': 86.9867, 'high': 87.1315, 'low': 86.9867, 'close': 87.1315, 'volume': 969.0}
[2025-11-28T17:01:12.390117] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:48:00 - Old: {'open': 92.745, 'high': 92.745, 'low': 92.49, 'close': 92.49, 'volume': 994.0}, New: {'open': 92.6456, 'high': 92.6456, 'low': 92.3909, 'close': 92.3909, 'volume': 994.0}
[2025-11-28T17:01:12.405363] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:17:00 - Old: {'open': 92.42, 'high': 92.42, 'low': 92.34, 'close': 92.355, 'volume': 2170.0}, New: {'open': 92.3209, 'high': 92.3209, 'low': 92.241, 'close': 92.256, 'volume': 2170.0}
[2025-11-28T17:01:12.406339] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:37:00 - Old: {'open': 93.86, 'high': 93.86, 'low': 93.7, 'close': 93.705, 'volume': 987.0}, New: {'open': 93.7594, 'high': 93.7594, 'low': 93.5996, 'close': 93.6046, 'volume': 987.0}
[2025-11-28T17:01:12.410094] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:26:00 - Old: {'open': 93.71, 'high': 93.725, 'low': 93.37, 'close': 93.52, 'volume': 2776.0}, New: {'open': 93.6096, 'high': 93.6245, 'low': 93.2699, 'close': 93.4198, 'volume': 2776.0}
[2025-11-28T17:01:12.412831] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:02:00 - Old: {'open': 93.65, 'high': 93.74, 'low': 93.62, 'close': 93.68, 'volume': 1953.0}, New: {'open': 93.5496, 'high': 93.6395, 'low': 93.5197, 'close': 93.5796, 'volume': 1953.0}
[2025-11-28T17:01:12.460270] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:47:00 - Old: {'open': 88.635, 'high': 88.82, 'low': 88.635, 'close': 88.64, 'volume': 5752.0}, New: {'open': 88.54, 'high': 88.7248, 'low': 88.54, 'close': 88.545, 'volume': 5752.0}
[2025-11-28T17:01:12.466867] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:40:00 - Old: {'open': 93.835, 'high': 93.835, 'low': 93.835, 'close': 93.835, 'volume': 406.0}, New: {'open': 93.7344, 'high': 93.7344, 'low': 93.7344, 'close': 93.7344, 'volume': 406.0}
[2025-11-28T17:01:12.492876] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:39:00 - Old: {'open': 91.495, 'high': 91.495, 'low': 91.495, 'close': 91.495, 'volume': 247.0}, New: {'open': 91.3969, 'high': 91.3969, 'low': 91.3969, 'close': 91.3969, 'volume': 247.0}
[2025-11-28T17:01:12.499044] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:31:00 - Old: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 296.0}, New: {'open': 92.6506, 'high': 92.6506, 'low': 92.6506, 'close': 92.6506, 'volume': 296.0}
[2025-11-28T17:01:12.513106] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:41:00 - Old: {'open': 92.8, 'high': 92.8, 'low': 92.69, 'close': 92.69, 'volume': 1504.0}, New: {'open': 92.7005, 'high': 92.7005, 'low': 92.5907, 'close': 92.5907, 'volume': 1504.0}
[2025-11-28T17:01:12.515852] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:41:00 - Old: {'open': 93.99, 'high': 94.055, 'low': 93.93, 'close': 94.05, 'volume': 3789.0}, New: {'open': 93.8893, 'high': 93.9542, 'low': 93.8293, 'close': 93.9492, 'volume': 3789.0}
[2025-11-28T17:01:12.577639] [DEBUG] [LOCAL     ] AA: Primary data saved (116244 records).
[2025-11-28T17:01:12.577894] [INFO ] [ORCH      ] AA: Update completed successfully.
[2025-11-28T17:01:12.626463] [INFO ] [ORCH      ] Update Progress: 2/3659 symbols completed. AA took 10.6s. Estimated remaining: 5h 23m 53s. Rate: 11.3 symbols/min
[2025-11-28T17:01:12.586559] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:24:00 - Old: {'open': 87.49, 'high': 87.57, 'low': 87.47, 'close': 87.57, 'volume': 1086.0}, New: {'open': 87.3962, 'high': 87.4761, 'low': 87.3762, 'close': 87.4761, 'volume': 1086.0}
[2025-11-28T17:01:12.667115] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:57:00 - Old: {'open': 91.46, 'high': 91.596, 'low': 91.45, 'close': 91.46, 'volume': 13492.0}, New: {'open': 91.362, 'high': 91.4978, 'low': 91.352, 'close': 91.362, 'volume': 13492.0}
[2025-11-28T17:01:12.675206] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:09:00 - Old: {'open': 92.94, 'high': 93.075, 'low': 92.82, 'close': 92.82, 'volume': 3321.0}, New: {'open': 92.8404, 'high': 92.9752, 'low': 92.7205, 'close': 92.7205, 'volume': 3321.0}
[2025-11-28T17:01:12.681060] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:24:00 - Old: {'open': 93.78, 'high': 93.94, 'low': 93.78, 'close': 93.94, 'volume': 608.0}, New: {'open': 93.6795, 'high': 93.8393, 'low': 93.6795, 'close': 93.8393, 'volume': 608.0}
[2025-11-28T17:01:12.712471] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:32:00 - Old: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 504.0}, New: {'open': 90.2931, 'high': 90.2931, 'low': 90.2931, 'close': 90.2931, 'volume': 504.0}
[2025-11-28T17:01:12.712778] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:57:00 - Old: {'open': 92.95, 'high': 92.97, 'low': 92.9, 'close': 92.97, 'volume': 3596.0}, New: {'open': 92.8504, 'high': 92.8704, 'low': 92.8004, 'close': 92.8704, 'volume': 3596.0}
[2025-11-28T17:01:12.737160] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:03:00 - Old: {'open': 92.13, 'high': 92.13, 'low': 92.13, 'close': 92.13, 'volume': 337.0}, New: {'open': 92.0313, 'high': 92.0313, 'low': 92.0313, 'close': 92.0313, 'volume': 337.0}
[2025-11-28T17:01:12.743045] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:36:00 - Old: {'open': 91.14, 'high': 91.14, 'low': 91.02, 'close': 91.03, 'volume': 977.0}, New: {'open': 91.0423, 'high': 91.0423, 'low': 90.9224, 'close': 90.9324, 'volume': 977.0}
[2025-11-28T17:01:12.753517] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:18:00 - Old: {'open': 92.51, 'high': 92.565, 'low': 92.28, 'close': 92.28, 'volume': 1237.0}, New: {'open': 92.4108, 'high': 92.4658, 'low': 92.1811, 'close': 92.1811, 'volume': 1237.0}
[2025-11-28T17:01:12.754118] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:02:00 - Old: {'open': 89.18, 'high': 89.275, 'low': 89.1, 'close': 89.18, 'volume': 6096.0}, New: {'open': 89.0844, 'high': 89.1793, 'low': 89.0045, 'close': 89.0844, 'volume': 6096.0}
[2025-11-28T17:01:12.761293] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:28:00 - Old: {'open': 92.79, 'high': 92.79, 'low': 92.68, 'close': 92.68, 'volume': 717.0}, New: {'open': 92.6905, 'high': 92.6905, 'low': 92.5807, 'close': 92.5807, 'volume': 717.0}
[2025-11-28T17:01:12.761654] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:42:00 - Old: {'open': 92.27, 'high': 92.28, 'low': 92.27, 'close': 92.27, 'volume': 2962.0}, New: {'open': 92.1711, 'high': 92.1811, 'low': 92.1711, 'close': 92.1711, 'volume': 2962.0}
[2025-11-28T17:01:12.762227] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:40:00 - Old: {'open': 93.28, 'high': 93.28, 'low': 93.24, 'close': 93.24, 'volume': 3021.0}, New: {'open': 93.18, 'high': 93.18, 'low': 93.1401, 'close': 93.1401, 'volume': 3021.0}
[2025-11-28T17:01:12.826042] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:18:00 - Old: {'open': 93.03, 'high': 93.06, 'low': 93.02, 'close': 93.035, 'volume': 1568.0}, New: {'open': 92.9303, 'high': 92.9603, 'low': 92.9203, 'close': 92.9353, 'volume': 1568.0}
[2025-11-28T17:01:12.851566] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:34:00 - Old: {'open': 93.115, 'high': 93.115, 'low': 93.06, 'close': 93.06, 'volume': 2994.0}, New: {'open': 93.0152, 'high': 93.0152, 'low': 92.9603, 'close': 92.9603, 'volume': 2994.0}
[2025-11-28T17:01:12.909935] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:59:00 - Old: {'open': 93.63, 'high': 93.7, 'low': 93.52, 'close': 93.675, 'volume': 18266.0}, New: {'open': 93.5296, 'high': 93.5996, 'low': 93.4198, 'close': 93.5746, 'volume': 18266.0}
[2025-11-28T17:01:12.914256] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:12.914664] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:50:00 - Old: {'open': 91.615, 'high': 91.615, 'low': 91.615, 'close': 91.615, 'volume': 300.0}, New: {'open': 91.5168, 'high': 91.5168, 'low': 91.5168, 'close': 91.5168, 'volume': 300.0}
[2025-11-28T17:01:12.918760] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:40:00 - Old: {'open': 89.92, 'high': 90.18, 'low': 89.92, 'close': 90.165, 'volume': 4067.0}, New: {'open': 89.8236, 'high': 90.0833, 'low': 89.8236, 'close': 90.0684, 'volume': 4067.0}
[2025-11-28T17:01:12.919037] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:25:00 - Old: {'open': 89.15, 'high': 89.15, 'low': 89.09, 'close': 89.09, 'volume': 1087.0}, New: {'open': 89.0544, 'high': 89.0544, 'low': 88.9945, 'close': 88.9945, 'volume': 1087.0}
[2025-11-28T17:01:12.924920] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:14:00 - Old: {'open': 93.03, 'high': 93.125, 'low': 93.03, 'close': 93.125, 'volume': 654.0}, New: {'open': 92.9303, 'high': 93.0252, 'low': 92.9303, 'close': 93.0252, 'volume': 654.0}
[2025-11-28T17:01:12.931845] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:17:00 - Old: {'open': 93.86, 'high': 93.86, 'low': 93.64, 'close': 93.64, 'volume': 334.0}, New: {'open': 93.7594, 'high': 93.7594, 'low': 93.5396, 'close': 93.5396, 'volume': 334.0}
[2025-11-28T17:01:12.934464] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:38:00 - Old: {'open': 93.475, 'high': 93.475, 'low': 93.475, 'close': 93.475, 'volume': 341.0}, New: {'open': 93.3748, 'high': 93.3748, 'low': 93.3748, 'close': 93.3748, 'volume': 341.0}
[2025-11-28T17:01:12.935916] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:36:00 - Old: {'open': 94.21, 'high': 94.21, 'low': 94.01, 'close': 94.01, 'volume': 950.0}, New: {'open': 94.109, 'high': 94.109, 'low': 93.9092, 'close': 93.9092, 'volume': 950.0}
[2025-11-28T17:01:12.936247] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:25:00 - Old: {'open': 91.84, 'high': 92.12, 'low': 91.84, 'close': 91.96, 'volume': 3776.0}, New: {'open': 91.7416, 'high': 92.0213, 'low': 91.7416, 'close': 91.8614, 'volume': 3776.0}
[2025-11-28T17:01:12.936679] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:45:00 - Old: {'open': 88.975, 'high': 88.975, 'low': 88.84, 'close': 88.945, 'volume': 8887.0}, New: {'open': 88.8796, 'high': 88.8796, 'low': 88.7448, 'close': 88.8497, 'volume': 8887.0}
[2025-11-28T17:01:12.937048] [DEBUG] [LOCAL     ] AAL: Primary data saved (116827 records).
[2025-11-28T17:01:12.937014] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:15:00 - Old: {'open': 92.29, 'high': 92.32, 'low': 91.93, 'close': 91.93, 'volume': 2759.0}, New: {'open': 92.1911, 'high': 92.2211, 'low': 91.8315, 'close': 91.8315, 'volume': 2759.0}
[2025-11-28T17:01:12.937346] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:41:00 - Old: {'open': 92.27, 'high': 92.36, 'low': 92.26, 'close': 92.36, 'volume': 2914.0}, New: {'open': 92.1711, 'high': 92.261, 'low': 92.1611, 'close': 92.261, 'volume': 2914.0}
[2025-11-28T17:01:12.937621] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:03:00 - Old: {'open': 93.61, 'high': 93.625, 'low': 93.49, 'close': 93.49, 'volume': 2366.0}, New: {'open': 93.5097, 'high': 93.5247, 'low': 93.3898, 'close': 93.3898, 'volume': 2366.0}
[2025-11-28T17:01:12.937951] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:39:00 - Old: {'open': 91.785, 'high': 91.785, 'low': 91.65, 'close': 91.65, 'volume': 3526.0}, New: {'open': 91.6866, 'high': 91.6866, 'low': 91.5518, 'close': 91.5518, 'volume': 3526.0}
[2025-11-28T17:01:12.937713] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-11-28T17:01:12.952341] [INFO ] [ORCH      ] Update Progress: 3/3659 symbols completed. AAL took 10.9s. Estimated remaining: 3h 42m 29s. Rate: 16.4 symbols/min
[2025-11-28T17:01:12.952275] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:55:00 - Old: {'open': 92.735, 'high': 92.735, 'low': 92.735, 'close': 92.735, 'volume': 232.0}, New: {'open': 92.6356, 'high': 92.6356, 'low': 92.6356, 'close': 92.6356, 'volume': 232.0}
[2025-11-28T17:01:12.958070] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:40:00 - Old: {'open': 92.81, 'high': 92.825, 'low': 92.64, 'close': 92.79, 'volume': 6736.0}, New: {'open': 92.7105, 'high': 92.7255, 'low': 92.5407, 'close': 92.6905, 'volume': 6736.0}
[2025-11-28T17:01:12.983211] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:18:00 - Old: {'open': 93.595, 'high': 93.63, 'low': 93.595, 'close': 93.63, 'volume': 2123.0}, New: {'open': 93.4947, 'high': 93.5296, 'low': 93.4947, 'close': 93.5296, 'volume': 2123.0}
[2025-11-28T17:01:13.015716] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:46:00 - Old: {'open': 94.7, 'high': 94.7, 'low': 94.7, 'close': 94.7, 'volume': 281.0}, New: {'open': 94.5985, 'high': 94.5985, 'low': 94.5985, 'close': 94.5985, 'volume': 281.0}
[2025-11-28T17:01:13.021292] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:13:00 - Old: {'open': 92.905, 'high': 92.905, 'low': 92.905, 'close': 92.905, 'volume': 457.0}, New: {'open': 92.8054, 'high': 92.8054, 'low': 92.8054, 'close': 92.8054, 'volume': 457.0}
[2025-11-28T17:01:13.027868] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:58:00 - Old: {'open': 89.18, 'high': 89.2, 'low': 89.08, 'close': 89.13, 'volume': 33774.0}, New: {'open': 89.0844, 'high': 89.1044, 'low': 88.9845, 'close': 89.0345, 'volume': 33774.0}
[2025-11-28T17:01:13.043859] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:13:00 - Old: {'open': 93.19, 'high': 93.19, 'low': 92.92, 'close': 92.92, 'volume': 406.0}, New: {'open': 93.0901, 'high': 93.0901, 'low': 92.8204, 'close': 92.8204, 'volume': 406.0}
[2025-11-28T17:01:13.054384] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:46:00 - Old: {'open': 92.36, 'high': 92.36, 'low': 92.36, 'close': 92.36, 'volume': 674.0}, New: {'open': 92.261, 'high': 92.261, 'low': 92.261, 'close': 92.261, 'volume': 674.0}
[2025-11-28T17:01:13.054674] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:42:00 - Old: {'open': 88.63, 'high': 88.86, 'low': 88.63, 'close': 88.86, 'volume': 1762.0}, New: {'open': 88.535, 'high': 88.7648, 'low': 88.535, 'close': 88.7648, 'volume': 1762.0}
[2025-11-28T17:01:13.055164] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:29:00 - Old: {'open': 93.16, 'high': 93.19, 'low': 93.15, 'close': 93.19, 'volume': 2937.0}, New: {'open': 93.0602, 'high': 93.0901, 'low': 93.0502, 'close': 93.0901, 'volume': 2937.0}
[2025-11-28T17:01:13.060732] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:12:00 - Old: {'open': 88.83, 'high': 88.83, 'low': 88.81, 'close': 88.81, 'volume': 779.0}, New: {'open': 88.7348, 'high': 88.7348, 'low': 88.7148, 'close': 88.7148, 'volume': 779.0}
[2025-11-28T17:01:13.081553] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:31:00 - Old: {'open': 89.2983, 'high': 89.65, 'low': 89.2983, 'close': 89.65, 'volume': 2196.0}, New: {'open': 89.2026, 'high': 89.5539, 'low': 89.2026, 'close': 89.5539, 'volume': 2196.0}
[2025-11-28T17:01:13.100483] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:00:00 - Old: {'open': 93.435, 'high': 93.435, 'low': 93.35, 'close': 93.35, 'volume': 559.0}, New: {'open': 93.3349, 'high': 93.3349, 'low': 93.2499, 'close': 93.2499, 'volume': 559.0}
[2025-11-28T17:01:13.100897] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:55:00 - Old: {'open': 90.67, 'high': 90.83, 'low': 90.6, 'close': 90.83, 'volume': 2003.0}, New: {'open': 90.5728, 'high': 90.7326, 'low': 90.5029, 'close': 90.7326, 'volume': 2003.0}
[2025-11-28T17:01:13.128421] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:13.129345] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:06:00 - Old: {'open': 93.65, 'high': 93.67, 'low': 93.535, 'close': 93.67, 'volume': 2632.0}, New: {'open': 93.5496, 'high': 93.5696, 'low': 93.4347, 'close': 93.5696, 'volume': 2632.0}
[2025-11-28T17:01:13.129737] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:42:00 - Old: {'open': 93.84, 'high': 93.945, 'low': 93.84, 'close': 93.945, 'volume': 1848.0}, New: {'open': 93.7394, 'high': 93.8443, 'low': 93.7394, 'close': 93.8443, 'volume': 1848.0}
[2025-11-28T17:01:13.129980] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:54:00 - Old: {'open': 92.735, 'high': 92.735, 'low': 92.735, 'close': 92.735, 'volume': 378.0}, New: {'open': 92.6356, 'high': 92.6356, 'low': 92.6356, 'close': 92.6356, 'volume': 378.0}
[2025-11-28T17:01:13.130214] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:39:00 - Old: {'open': 94.245, 'high': 94.245, 'low': 93.99, 'close': 93.99, 'volume': 3908.0}, New: {'open': 94.144, 'high': 94.144, 'low': 93.8893, 'close': 93.8893, 'volume': 3908.0}
[2025-11-28T17:01:13.130502] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:57:00 - Old: {'open': 94.5, 'high': 94.5, 'low': 94.02, 'close': 94.04, 'volume': 19209.0}, New: {'open': 94.3987, 'high': 94.3987, 'low': 93.9192, 'close': 93.9392, 'volume': 19209.0}
[2025-11-28T17:01:13.130932] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:26:00 - Old: {'open': 92.31, 'high': 92.315, 'low': 91.95, 'close': 91.95, 'volume': 850.0}, New: {'open': 92.2111, 'high': 92.2161, 'low': 91.8514, 'close': 91.8514, 'volume': 850.0}
[2025-11-28T17:01:13.131239] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:21:00 - Old: {'open': 92.15, 'high': 92.15, 'low': 92.15, 'close': 92.15, 'volume': 1344.0}, New: {'open': 92.0512, 'high': 92.0512, 'low': 92.0512, 'close': 92.0512, 'volume': 1344.0}
[2025-11-28T17:01:13.131475] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:12:00 - Old: {'open': 93.86, 'high': 94.075, 'low': 93.86, 'close': 94.075, 'volume': 682.0}, New: {'open': 93.7594, 'high': 93.9742, 'low': 93.7594, 'close': 93.9742, 'volume': 682.0}
[2025-11-28T17:01:13.131744] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:28:00 - Old: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 187.0}, New: {'open': 92.7904, 'high': 92.7904, 'low': 92.7904, 'close': 92.7904, 'volume': 187.0}
[2025-11-28T17:01:13.132164] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:28:00 - Old: {'open': 93.16, 'high': 93.19, 'low': 93.15, 'close': 93.15, 'volume': 953.0}, New: {'open': 93.0602, 'high': 93.0901, 'low': 93.0502, 'close': 93.0502, 'volume': 953.0}
[2025-11-28T17:01:13.132528] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:55:00 - Old: {'open': 93.66, 'high': 93.66, 'low': 93.58, 'close': 93.58, 'volume': 1329.0}, New: {'open': 93.5596, 'high': 93.5596, 'low': 93.4797, 'close': 93.4797, 'volume': 1329.0}
[2025-11-28T17:01:13.132870] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:17:00 - Old: {'open': 92.95, 'high': 93.08, 'low': 92.58, 'close': 92.76, 'volume': 20916.0}, New: {'open': 92.8504, 'high': 92.9802, 'low': 92.4808, 'close': 92.6606, 'volume': 20916.0}
[2025-11-28T17:01:13.133281] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:14:00 - Old: {'open': 89.56, 'high': 89.63, 'low': 89.56, 'close': 89.63, 'volume': 1258.0}, New: {'open': 89.464, 'high': 89.5339, 'low': 89.464, 'close': 89.5339, 'volume': 1258.0}
[2025-11-28T17:01:13.133519] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:59:00 - Old: {'open': 92.73, 'high': 92.77, 'low': 92.64, 'close': 92.77, 'volume': 1269.0}, New: {'open': 92.6306, 'high': 92.6706, 'low': 92.5407, 'close': 92.6706, 'volume': 1269.0}
[2025-11-28T17:01:13.133810] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:30:00 - Old: {'open': 92.155, 'high': 92.3575, 'low': 92.155, 'close': 92.3575, 'volume': 4508.0}, New: {'open': 92.0562, 'high': 92.2585, 'low': 92.0562, 'close': 92.2585, 'volume': 4508.0}
[2025-11-28T17:01:13.134180] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:02:00 - Old: {'open': 92.8, 'high': 92.98, 'low': 92.775, 'close': 92.98, 'volume': 6113.0}, New: {'open': 92.7005, 'high': 92.8803, 'low': 92.6756, 'close': 92.8803, 'volume': 6113.0}
[2025-11-28T17:01:13.134542] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:55:00 - Old: {'open': 93.155, 'high': 93.155, 'low': 93.1, 'close': 93.15, 'volume': 1187.0}, New: {'open': 93.0552, 'high': 93.0552, 'low': 93.0002, 'close': 93.0502, 'volume': 1187.0}
[2025-11-28T17:01:13.134806] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:11:00 - Old: {'open': 93.1375, 'high': 93.36, 'low': 93.1375, 'close': 93.22, 'volume': 1565.0}, New: {'open': 93.0377, 'high': 93.2599, 'low': 93.0377, 'close': 93.1201, 'volume': 1565.0}
[2025-11-28T17:01:13.135114] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:22:00 - Old: {'open': 88.45, 'high': 88.81, 'low': 88.45, 'close': 88.81, 'volume': 1265.0}, New: {'open': 88.3552, 'high': 88.7148, 'low': 88.3552, 'close': 88.7148, 'volume': 1265.0}
[2025-11-28T17:01:13.135444] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:48:00 - Old: {'open': 90.93, 'high': 91.44, 'low': 90.93, 'close': 91.44, 'volume': 909.0}, New: {'open': 90.8325, 'high': 91.342, 'low': 90.8325, 'close': 91.342, 'volume': 909.0}
[2025-11-28T17:01:13.135760] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:15:00 - Old: {'open': 87.285, 'high': 87.285, 'low': 87.28, 'close': 87.28, 'volume': 13193.0}, New: {'open': 87.1914, 'high': 87.1914, 'low': 87.1865, 'close': 87.1865, 'volume': 13193.0}
[2025-11-28T17:01:13.135991] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:26:00 - Old: {'open': 93.23, 'high': 93.4, 'low': 93.14, 'close': 93.23, 'volume': 10564.0}, New: {'open': 93.1301, 'high': 93.2999, 'low': 93.0402, 'close': 93.1301, 'volume': 10564.0}
[2025-11-28T17:01:13.136223] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:04:00 - Old: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 164.0}, New: {'open': 91.0024, 'high': 91.0024, 'low': 91.0024, 'close': 91.0024, 'volume': 164.0}
[2025-11-28T17:01:13.136505] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:32:00 - Old: {'open': 94.185, 'high': 94.185, 'low': 94.185, 'close': 94.185, 'volume': 218.0}, New: {'open': 94.0841, 'high': 94.0841, 'low': 94.0841, 'close': 94.0841, 'volume': 218.0}
[2025-11-28T17:01:13.136876] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:19:00 - Old: {'open': 93.87, 'high': 93.87, 'low': 93.87, 'close': 93.87, 'volume': 504.0}, New: {'open': 93.7694, 'high': 93.7694, 'low': 93.7694, 'close': 93.7694, 'volume': 504.0}
[2025-11-28T17:01:13.137114] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:39:00 - Old: {'open': 93.06, 'high': 93.12, 'low': 93.06, 'close': 93.12, 'volume': 736.0}, New: {'open': 92.9603, 'high': 93.0202, 'low': 92.9603, 'close': 93.0202, 'volume': 736.0}
[2025-11-28T17:01:13.137353] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:10:00 - Old: {'open': 93.59, 'high': 93.61, 'low': 93.59, 'close': 93.61, 'volume': 1025.0}, New: {'open': 93.4897, 'high': 93.5097, 'low': 93.4897, 'close': 93.5097, 'volume': 1025.0}
[2025-11-28T17:01:13.137680] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:23:00 - Old: {'open': 89.395, 'high': 89.4825, 'low': 89.395, 'close': 89.455, 'volume': 3229.0}, New: {'open': 89.2992, 'high': 89.3866, 'low': 89.2992, 'close': 89.3591, 'volume': 3229.0}
[2025-11-28T17:01:13.138033] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:30:00 - Old: {'open': 93.965, 'high': 93.965, 'low': 93.965, 'close': 93.965, 'volume': 449.0}, New: {'open': 93.8643, 'high': 93.8643, 'low': 93.8643, 'close': 93.8643, 'volume': 449.0}
[2025-11-28T17:01:13.138375] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:00:00 - Old: {'open': 90.59, 'high': 90.6, 'low': 90.58, 'close': 90.58, 'volume': 1303.0}, New: {'open': 90.4929, 'high': 90.5029, 'low': 90.4829, 'close': 90.4829, 'volume': 1303.0}
[2025-11-28T17:01:13.139030] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:04:00 - Old: {'open': 92.4825, 'high': 92.515, 'low': 92.35, 'close': 92.35, 'volume': 857.0}, New: {'open': 92.3834, 'high': 92.4158, 'low': 92.251, 'close': 92.251, 'volume': 857.0}
[2025-11-28T17:01:13.139652] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:33:00 - Old: {'open': 94.14, 'high': 94.14, 'low': 94.0, 'close': 94.13, 'volume': 609.0}, New: {'open': 94.0391, 'high': 94.0391, 'low': 93.8992, 'close': 94.0291, 'volume': 609.0}
[2025-11-28T17:01:13.139938] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:45:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 92.99, 'close': 93.0, 'volume': 3375.0}, New: {'open': 93.0102, 'high': 93.0102, 'low': 92.8903, 'close': 92.9003, 'volume': 3375.0}
[2025-11-28T17:01:13.140179] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:39:00 - Old: {'open': 87.5675, 'high': 87.5675, 'low': 87.21, 'close': 87.215, 'volume': 1572.0}, New: {'open': 87.4736, 'high': 87.4736, 'low': 87.1165, 'close': 87.1215, 'volume': 1572.0}
[2025-11-28T17:01:13.140443] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:08:00 - Old: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 372.0}, New: {'open': 93.0701, 'high': 93.0701, 'low': 93.0701, 'close': 93.0701, 'volume': 372.0}
[2025-11-28T17:01:13.140792] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:33:00 - Old: {'open': 93.785, 'high': 93.785, 'low': 93.785, 'close': 93.785, 'volume': 205.0}, New: {'open': 93.6845, 'high': 93.6845, 'low': 93.6845, 'close': 93.6845, 'volume': 205.0}
[2025-11-28T17:01:13.141031] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:44:00 - Old: {'open': 91.41, 'high': 91.45, 'low': 91.41, 'close': 91.45, 'volume': 1269.0}, New: {'open': 91.312, 'high': 91.352, 'low': 91.312, 'close': 91.352, 'volume': 1269.0}
[2025-11-28T17:01:13.141263] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:26:00 - Old: {'open': 92.11, 'high': 92.11, 'low': 92.09, 'close': 92.09, 'volume': 834.0}, New: {'open': 92.0113, 'high': 92.0113, 'low': 91.9913, 'close': 91.9913, 'volume': 834.0}
[2025-11-28T17:01:13.141488] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:24:00 - Old: {'open': 89.25, 'high': 89.25, 'low': 89.18, 'close': 89.18, 'volume': 624.0}, New: {'open': 89.1543, 'high': 89.1543, 'low': 89.0844, 'close': 89.0844, 'volume': 624.0}
[2025-11-28T17:01:13.141758] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:58:00 - Old: {'open': 91.66, 'high': 92.03, 'low': 91.66, 'close': 91.8, 'volume': 1695.0}, New: {'open': 91.5618, 'high': 91.9314, 'low': 91.5618, 'close': 91.7016, 'volume': 1695.0}
[2025-11-28T17:01:13.142086] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:08:00 - Old: {'open': 94.64, 'high': 94.98, 'low': 94.63, 'close': 94.98, 'volume': 640.0}, New: {'open': 94.5386, 'high': 94.8782, 'low': 94.5286, 'close': 94.8782, 'volume': 640.0}
[2025-11-28T17:01:13.142334] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:58:00 - Old: {'open': 90.57, 'high': 90.71, 'low': 90.57, 'close': 90.71, 'volume': 1580.0}, New: {'open': 90.4729, 'high': 90.6128, 'low': 90.4729, 'close': 90.6128, 'volume': 1580.0}
[2025-11-28T17:01:13.142565] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:25:00 - Old: {'open': 92.315, 'high': 92.315, 'low': 92.28, 'close': 92.3, 'volume': 743.0}, New: {'open': 92.2161, 'high': 92.2161, 'low': 92.1811, 'close': 92.2011, 'volume': 743.0}
[2025-11-28T17:01:13.142931] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:47:00 - Old: {'open': 93.885, 'high': 93.91, 'low': 93.75, 'close': 93.79, 'volume': 5942.0}, New: {'open': 93.7844, 'high': 93.8093, 'low': 93.6495, 'close': 93.6895, 'volume': 5942.0}
[2025-11-28T17:01:13.143211] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:40:00 - Old: {'open': 93.57, 'high': 93.71, 'low': 93.57, 'close': 93.71, 'volume': 817.0}, New: {'open': 93.4697, 'high': 93.6096, 'low': 93.4697, 'close': 93.6096, 'volume': 817.0}
[2025-11-28T17:01:13.143448] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:40:00 - Old: {'open': 93.34, 'high': 93.34, 'low': 93.28, 'close': 93.28, 'volume': 289.0}, New: {'open': 93.24, 'high': 93.24, 'low': 93.18, 'close': 93.18, 'volume': 289.0}
[2025-11-28T17:01:13.152525] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:01:00 - Old: {'open': 89.27, 'high': 89.33, 'low': 89.1, 'close': 89.1, 'volume': 3552.0}, New: {'open': 89.1743, 'high': 89.2343, 'low': 89.0045, 'close': 89.0045, 'volume': 3552.0}
[2025-11-28T17:01:13.153514] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:08:00 - Old: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 2554.0}, New: {'open': 92.6506, 'high': 92.6506, 'low': 92.6506, 'close': 92.6506, 'volume': 2554.0}
[2025-11-28T17:01:13.153902] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:46:00 - Old: {'open': 90.04, 'high': 90.04, 'low': 90.04, 'close': 90.04, 'volume': 213.0}, New: {'open': 89.9435, 'high': 89.9435, 'low': 89.9435, 'close': 89.9435, 'volume': 213.0}
[2025-11-28T17:01:13.154335] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:43:00 - Old: {'open': 89.2, 'high': 89.21, 'low': 89.1, 'close': 89.18, 'volume': 2194.0}, New: {'open': 89.1044, 'high': 89.1144, 'low': 89.0045, 'close': 89.0844, 'volume': 2194.0}
[2025-11-28T17:01:13.154651] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:50:00 - Old: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 1958.0}, New: {'open': 92.5008, 'high': 92.5008, 'low': 92.5008, 'close': 92.5008, 'volume': 1958.0}
[2025-11-28T17:01:13.154914] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:14:00 - Old: {'open': 92.93, 'high': 92.98, 'low': 92.93, 'close': 92.98, 'volume': 539.0}, New: {'open': 92.8304, 'high': 92.8803, 'low': 92.8304, 'close': 92.8803, 'volume': 539.0}
[2025-11-28T17:01:13.155257] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:14:00 - Old: {'open': 92.52, 'high': 92.52, 'low': 92.51, 'close': 92.52, 'volume': 1645.0}, New: {'open': 92.4208, 'high': 92.4208, 'low': 92.4108, 'close': 92.4208, 'volume': 1645.0}
[2025-11-28T17:01:13.155505] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:46:00 - Old: {'open': 93.94, 'high': 93.94, 'low': 93.87, 'close': 93.885, 'volume': 2066.0}, New: {'open': 93.8393, 'high': 93.8393, 'low': 93.7694, 'close': 93.7844, 'volume': 2066.0}
[2025-11-28T17:01:13.155902] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:45:00 - Old: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 239.0}, New: {'open': 92.8504, 'high': 92.8504, 'low': 92.8504, 'close': 92.8504, 'volume': 239.0}
[2025-11-28T17:01:13.156146] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:13:00 - Old: {'open': 90.87, 'high': 90.88, 'low': 90.87, 'close': 90.88, 'volume': 693.0}, New: {'open': 90.7726, 'high': 90.7826, 'low': 90.7726, 'close': 90.7826, 'volume': 693.0}
[2025-11-28T17:01:13.156425] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:34:00 - Old: {'open': 91.1, 'high': 91.1, 'low': 91.01, 'close': 91.03, 'volume': 4221.0}, New: {'open': 91.0024, 'high': 91.0024, 'low': 90.9125, 'close': 90.9324, 'volume': 4221.0}
[2025-11-28T17:01:13.156791] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:02:00 - Old: {'open': 88.925, 'high': 88.925, 'low': 88.925, 'close': 88.925, 'volume': 700.0}, New: {'open': 88.8297, 'high': 88.8297, 'low': 88.8297, 'close': 88.8297, 'volume': 700.0}
[2025-11-28T17:01:13.157040] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:06:00 - Old: {'open': 92.155, 'high': 92.155, 'low': 91.89, 'close': 91.89, 'volume': 419.0}, New: {'open': 92.0562, 'high': 92.0562, 'low': 91.7915, 'close': 91.7915, 'volume': 419.0}
[2025-11-28T17:01:13.157497] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:30:00 - Old: {'open': 95.2, 'high': 95.54, 'low': 94.86, 'close': 94.86, 'volume': 3340.0}, New: {'open': 95.098, 'high': 95.4376, 'low': 94.7583, 'close': 94.7583, 'volume': 3340.0}
[2025-11-28T17:01:13.157902] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:35:00 - Old: {'open': 93.09, 'high': 93.11, 'low': 93.09, 'close': 93.11, 'volume': 1033.0}, New: {'open': 92.9902, 'high': 93.0102, 'low': 92.9902, 'close': 93.0102, 'volume': 1033.0}
[2025-11-28T17:01:13.183739] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:25:00 - Old: {'open': 93.76, 'high': 93.94, 'low': 93.76, 'close': 93.94, 'volume': 619.0}, New: {'open': 93.6595, 'high': 93.8393, 'low': 93.6595, 'close': 93.8393, 'volume': 619.0}
[2025-11-28T17:01:13.184130] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:09:00 - Old: {'open': 88.87, 'high': 88.88, 'low': 88.85, 'close': 88.85, 'volume': 1279.0}, New: {'open': 88.7747, 'high': 88.7847, 'low': 88.7548, 'close': 88.7548, 'volume': 1279.0}
[2025-11-28T17:01:13.184441] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:34:00 - Old: {'open': 93.995, 'high': 94.17, 'low': 93.995, 'close': 93.995, 'volume': 489.0}, New: {'open': 93.8943, 'high': 94.0691, 'low': 93.8943, 'close': 93.8943, 'volume': 489.0}
[2025-11-28T17:01:13.184791] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:34:00 - Old: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 729.0}, New: {'open': 92.4308, 'high': 92.4308, 'low': 92.4308, 'close': 92.4308, 'volume': 729.0}
[2025-11-28T17:01:13.185086] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:41:00 - Old: {'open': 91.31, 'high': 91.31, 'low': 91.21, 'close': 91.21, 'volume': 1123.0}, New: {'open': 91.2121, 'high': 91.2121, 'low': 91.1122, 'close': 91.1122, 'volume': 1123.0}
[2025-11-28T17:01:13.185541] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:57:00 - Old: {'open': 92.29, 'high': 92.585, 'low': 92.2, 'close': 92.2, 'volume': 1003.0}, New: {'open': 92.1911, 'high': 92.4858, 'low': 92.1012, 'close': 92.1012, 'volume': 1003.0}
[2025-11-28T17:01:13.185876] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:58:00 - Old: {'open': 93.53, 'high': 93.53, 'low': 93.4962, 'close': 93.4962, 'volume': 1461.0}, New: {'open': 93.4298, 'high': 93.4298, 'low': 93.396, 'close': 93.396, 'volume': 1461.0}
[2025-11-28T17:01:13.186154] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:44:00 - Old: {'open': 88.715, 'high': 88.72, 'low': 88.38, 'close': 88.55, 'volume': 11601.0}, New: {'open': 88.6199, 'high': 88.6249, 'low': 88.2853, 'close': 88.4551, 'volume': 11601.0}
[2025-11-28T17:01:13.186509] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:21:00 - Old: {'open': 93.17, 'high': 93.19, 'low': 93.1, 'close': 93.175, 'volume': 8720.0}, New: {'open': 93.0701, 'high': 93.0901, 'low': 93.0002, 'close': 93.0751, 'volume': 8720.0}
[2025-11-28T17:01:13.186889] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:11:00 - Old: {'open': 93.75, 'high': 93.75, 'low': 93.75, 'close': 93.75, 'volume': 263.0}, New: {'open': 93.6495, 'high': 93.6495, 'low': 93.6495, 'close': 93.6495, 'volume': 263.0}
[2025-11-28T17:01:13.198534] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:59:00 - Old: {'open': 92.69, 'high': 92.76, 'low': 92.61, 'close': 92.735, 'volume': 4332.0}, New: {'open': 92.5907, 'high': 92.6606, 'low': 92.5107, 'close': 92.6356, 'volume': 4332.0}
[2025-11-28T17:01:13.198856] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:32:00 - Old: {'open': 87.86, 'high': 87.86, 'low': 87.68, 'close': 87.715, 'volume': 1444.0}, New: {'open': 87.7658, 'high': 87.7658, 'low': 87.586, 'close': 87.621, 'volume': 1444.0}
[2025-11-28T17:01:13.199128] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:41:00 - Old: {'open': 93.49, 'high': 93.53, 'low': 93.49, 'close': 93.495, 'volume': 1940.0}, New: {'open': 93.3898, 'high': 93.4298, 'low': 93.3898, 'close': 93.3948, 'volume': 1940.0}
[2025-11-28T17:01:13.199924] [DEBUG] [LOCAL     ] AAPB: Loaded 42198 existing records from primary storage.
[2025-11-28T17:01:13.199381] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:24:00 - Old: {'open': 93.075, 'high': 93.1, 'low': 93.07, 'close': 93.09, 'volume': 1857.0}, New: {'open': 92.9752, 'high': 93.0002, 'low': 92.9702, 'close': 92.9902, 'volume': 1857.0}
[2025-11-28T17:01:13.200500] [INFO ] [ORCH      ] AAPB: Loaded 42198 existing records.
[2025-11-28T17:01:13.200411] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:16:00 - Old: {'open': 93.03, 'high': 93.125, 'low': 93.02, 'close': 93.125, 'volume': 966.0}, New: {'open': 92.9303, 'high': 93.0252, 'low': 92.9203, 'close': 93.0252, 'volume': 966.0}
[2025-11-28T17:01:13.200827] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:23:00 - Old: {'open': 92.23, 'high': 92.2325, 'low': 92.11, 'close': 92.11, 'volume': 1496.0}, New: {'open': 92.1311, 'high': 92.1336, 'low': 92.0113, 'close': 92.0113, 'volume': 1496.0}
[2025-11-28T17:01:13.212385] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:14:00 - Old: {'open': 92.94, 'high': 92.95, 'low': 92.86, 'close': 92.86, 'volume': 2283.0}, New: {'open': 92.8404, 'high': 92.8504, 'low': 92.7605, 'close': 92.7605, 'volume': 2283.0}
[2025-11-28T17:01:13.212768] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:44:00 - Old: {'open': 93.07, 'high': 93.22, 'low': 93.07, 'close': 93.12, 'volume': 8712.0}, New: {'open': 92.9702, 'high': 93.1201, 'low': 92.9702, 'close': 93.0202, 'volume': 8712.0}
[2025-11-28T17:01:13.222886] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:51:00 - Old: {'open': 92.705, 'high': 92.705, 'low': 92.705, 'close': 92.705, 'volume': 956.0}, New: {'open': 92.6056, 'high': 92.6056, 'low': 92.6056, 'close': 92.6056, 'volume': 956.0}
[2025-11-28T17:01:13.231564] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:58:00 - Old: {'open': 91.85, 'high': 91.97, 'low': 91.81, 'close': 91.955, 'volume': 17606.0}, New: {'open': 91.7516, 'high': 91.8714, 'low': 91.7116, 'close': 91.8564, 'volume': 17606.0}
[2025-11-28T17:01:13.237047] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:45:00 - Old: {'open': 88.92, 'high': 88.94, 'low': 88.92, 'close': 88.94, 'volume': 411.0}, New: {'open': 88.8247, 'high': 88.8447, 'low': 88.8247, 'close': 88.8447, 'volume': 411.0}
[2025-11-28T17:01:13.237406] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:56:00 - Old: {'open': 92.55, 'high': 92.55, 'low': 92.22, 'close': 92.515, 'volume': 2116.0}, New: {'open': 92.4508, 'high': 92.4508, 'low': 92.1212, 'close': 92.4158, 'volume': 2116.0}
[2025-11-28T17:01:13.237779] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:33:00 - Old: {'open': 91.37, 'high': 91.44, 'low': 91.33, 'close': 91.44, 'volume': 2206.0}, New: {'open': 91.2721, 'high': 91.342, 'low': 91.2321, 'close': 91.342, 'volume': 2206.0}
[2025-11-28T17:01:13.238057] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:45:00 - Old: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 236.0}, New: {'open': 92.6006, 'high': 92.6006, 'low': 92.6006, 'close': 92.6006, 'volume': 236.0}
[2025-11-28T17:01:13.269861] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:50:00 - Old: {'open': 93.81, 'high': 93.81, 'low': 93.67, 'close': 93.67, 'volume': 3735.0}, New: {'open': 93.7095, 'high': 93.7095, 'low': 93.5696, 'close': 93.5696, 'volume': 3735.0}
[2025-11-28T17:01:13.307528] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:48:00 - Old: {'open': 88.745, 'high': 89.335, 'low': 88.745, 'close': 89.335, 'volume': 3841.0}, New: {'open': 88.6499, 'high': 89.2392, 'low': 88.6499, 'close': 89.2392, 'volume': 3841.0}
[2025-11-28T17:01:13.331734] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:52:00 - Old: {'open': 92.9, 'high': 92.9175, 'low': 92.895, 'close': 92.9175, 'volume': 774.0}, New: {'open': 92.8004, 'high': 92.8179, 'low': 92.7954, 'close': 92.8179, 'volume': 774.0}
[2025-11-28T17:01:13.332245] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:19:00 - Old: {'open': 91.5, 'high': 91.61, 'low': 91.5, 'close': 91.595, 'volume': 1704.0}, New: {'open': 91.4019, 'high': 91.5118, 'low': 91.4019, 'close': 91.4968, 'volume': 1704.0}
[2025-11-28T17:01:13.334154] [DEBUG] [LOCAL     ] AAP: Loaded 112474 existing records from primary storage.
[2025-11-28T17:01:13.332669] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:48:00 - Old: {'open': 93.79, 'high': 93.88, 'low': 93.79, 'close': 93.87, 'volume': 4886.0}, New: {'open': 93.6895, 'high': 93.7794, 'low': 93.6895, 'close': 93.7694, 'volume': 4886.0}
[2025-11-28T17:01:13.378316] [INFO ] [ORCH      ] AAP: Loaded 112474 existing records.
[2025-11-28T17:01:13.360259] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:11:00 - Old: {'open': 91.36, 'high': 91.36, 'low': 91.28, 'close': 91.28, 'volume': 875.0}, New: {'open': 91.2621, 'high': 91.2621, 'low': 91.1822, 'close': 91.1822, 'volume': 875.0}
[2025-11-28T17:01:13.404789] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:57:00 - Old: {'open': 91.26, 'high': 91.28, 'low': 91.24, 'close': 91.28, 'volume': 1362.0}, New: {'open': 91.1622, 'high': 91.1822, 'low': 91.1422, 'close': 91.1822, 'volume': 1362.0}
[2025-11-28T17:01:13.414177] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:06:00 - Old: {'open': 93.6794, 'high': 93.6794, 'low': 93.635, 'close': 93.635, 'volume': 901.0}, New: {'open': 93.579, 'high': 93.579, 'low': 93.5346, 'close': 93.5346, 'volume': 901.0}
[2025-11-28T17:01:13.416301] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:11:00 - Old: {'open': 93.82, 'high': 93.82, 'low': 93.82, 'close': 93.82, 'volume': 279.0}, New: {'open': 93.7194, 'high': 93.7194, 'low': 93.7194, 'close': 93.7194, 'volume': 279.0}
[2025-11-28T17:01:13.448713] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:15:00 - Old: {'open': 93.64, 'high': 93.64, 'low': 93.64, 'close': 93.64, 'volume': 573.0}, New: {'open': 93.5396, 'high': 93.5396, 'low': 93.5396, 'close': 93.5396, 'volume': 573.0}
[2025-11-28T17:01:13.464335] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:08:00 - Old: {'open': 92.84, 'high': 92.94, 'low': 92.84, 'close': 92.94, 'volume': 1586.0}, New: {'open': 92.7405, 'high': 92.8404, 'low': 92.7405, 'close': 92.8404, 'volume': 1586.0}
[2025-11-28T17:01:13.464725] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:19:00 - Old: {'open': 93.555, 'high': 93.555, 'low': 93.555, 'close': 93.555, 'volume': 1139.0}, New: {'open': 93.4547, 'high': 93.4547, 'low': 93.4547, 'close': 93.4547, 'volume': 1139.0}
[2025-11-28T17:01:13.479260] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:02:00 - Old: {'open': 93.53, 'high': 93.53, 'low': 93.36, 'close': 93.36, 'volume': 1163.0}, New: {'open': 93.4298, 'high': 93.4298, 'low': 93.2599, 'close': 93.2599, 'volume': 1163.0}
[2025-11-28T17:01:13.495501] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:56:00 - Old: {'open': 92.88, 'high': 92.89, 'low': 92.88, 'close': 92.89, 'volume': 345.0}, New: {'open': 92.7805, 'high': 92.7904, 'low': 92.7805, 'close': 92.7904, 'volume': 345.0}
[2025-11-28T17:01:13.506130] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:36:00 - Old: {'open': 88.84, 'high': 88.84, 'low': 88.827, 'close': 88.827, 'volume': 799.0}, New: {'open': 88.7448, 'high': 88.7448, 'low': 88.7318, 'close': 88.7318, 'volume': 799.0}
[2025-11-28T17:01:13.527738] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:07:00 - Old: {'open': 93.12, 'high': 93.14, 'low': 92.97, 'close': 93.14, 'volume': 1484.0}, New: {'open': 93.0202, 'high': 93.0402, 'low': 92.8704, 'close': 93.0402, 'volume': 1484.0}
[2025-11-28T17:01:13.528176] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:51:00 - Old: {'open': 92.05, 'high': 92.05, 'low': 92.05, 'close': 92.05, 'volume': 704.0}, New: {'open': 91.9513, 'high': 91.9513, 'low': 91.9513, 'close': 91.9513, 'volume': 704.0}
[2025-11-28T17:01:13.557653] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:30:00 - Old: {'open': 93.22, 'high': 93.22, 'low': 93.22, 'close': 93.22, 'volume': 706.0}, New: {'open': 93.1201, 'high': 93.1201, 'low': 93.1201, 'close': 93.1201, 'volume': 706.0}
[2025-11-28T17:01:13.588666] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:11:00 - Old: {'open': 89.57, 'high': 89.8954, 'low': 89.45, 'close': 89.45, 'volume': 1505.0}, New: {'open': 89.474, 'high': 89.799, 'low': 89.3541, 'close': 89.3541, 'volume': 1505.0}
[2025-11-28T17:01:13.602427] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:26:00 - Old: {'open': 93.81, 'high': 93.99, 'low': 93.81, 'close': 93.99, 'volume': 380.0}, New: {'open': 93.7095, 'high': 93.8893, 'low': 93.7095, 'close': 93.8893, 'volume': 380.0}
[2025-11-28T17:01:13.602731] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:07:00 - Old: {'open': 89.0117, 'high': 89.02, 'low': 89.0117, 'close': 89.02, 'volume': 967.0}, New: {'open': 88.9163, 'high': 88.9246, 'low': 88.9163, 'close': 88.9246, 'volume': 967.0}
[2025-11-28T17:01:13.603156] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:33:00 - Old: {'open': 94.87, 'high': 94.87, 'low': 94.8, 'close': 94.8, 'volume': 1575.0}, New: {'open': 94.7683, 'high': 94.7683, 'low': 94.6984, 'close': 94.6984, 'volume': 1575.0}
[2025-11-28T17:01:13.613736] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:00:00 - Old: {'open': 89.565, 'high': 89.565, 'low': 89.19, 'close': 89.19, 'volume': 2763.0}, New: {'open': 89.469, 'high': 89.469, 'low': 89.0944, 'close': 89.0944, 'volume': 2763.0}
[2025-11-28T17:01:13.622829] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:28:00 - Old: {'open': 91.87, 'high': 91.89, 'low': 91.87, 'close': 91.89, 'volume': 968.0}, New: {'open': 91.7715, 'high': 91.7915, 'low': 91.7715, 'close': 91.7915, 'volume': 968.0}
[2025-11-28T17:01:13.643890] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:34:00 - Old: {'open': 92.49, 'high': 92.49, 'low': 92.49, 'close': 92.49, 'volume': 205.0}, New: {'open': 92.3909, 'high': 92.3909, 'low': 92.3909, 'close': 92.3909, 'volume': 205.0}
[2025-11-28T17:01:13.660354] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:58:00 - Old: {'open': 92.64, 'high': 92.77, 'low': 92.64, 'close': 92.77, 'volume': 783.0}, New: {'open': 92.5407, 'high': 92.6706, 'low': 92.5407, 'close': 92.6706, 'volume': 783.0}
[2025-11-28T17:01:13.747507] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:08:00 - Old: {'open': 93.595, 'high': 93.79, 'low': 93.595, 'close': 93.79, 'volume': 3509.0}, New: {'open': 93.4947, 'high': 93.6895, 'low': 93.4947, 'close': 93.6895, 'volume': 3509.0}
[2025-11-28T17:01:13.805225] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:20:00 - Old: {'open': 92.775, 'high': 92.9, 'low': 92.775, 'close': 92.9, 'volume': 1523.0}, New: {'open': 92.6756, 'high': 92.8004, 'low': 92.6756, 'close': 92.8004, 'volume': 1523.0}
[2025-11-28T17:01:13.845220] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-11-28T17:01:13.866104] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:13.866197] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-11.
[2025-11-28T17:01:13.867054] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-11.
[2025-11-28T17:01:13.866808] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:24:00 - Old: {'open': 89.02, 'high': 89.02, 'low': 89.0, 'close': 89.0, 'volume': 905.0}, New: {'open': 88.9246, 'high': 88.9246, 'low': 88.9046, 'close': 88.9046, 'volume': 905.0}
[2025-11-28T17:01:13.878989] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:35:00 - Old: {'open': 94.155, 'high': 94.155, 'low': 94.155, 'close': 94.155, 'volume': 551.0}, New: {'open': 94.0541, 'high': 94.0541, 'low': 94.0541, 'close': 94.0541, 'volume': 551.0}
[2025-11-28T17:01:13.883688] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:45:00 - Old: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 587.0}, New: {'open': 92.8704, 'high': 92.8704, 'low': 92.8704, 'close': 92.8704, 'volume': 587.0}
[2025-11-28T17:01:13.884224] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:40:00 - Old: {'open': 93.56, 'high': 93.56, 'low': 93.49, 'close': 93.49, 'volume': 1980.0}, New: {'open': 93.4597, 'high': 93.4597, 'low': 93.3898, 'close': 93.3898, 'volume': 1980.0}
[2025-11-28T17:01:13.889965] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:03:00 - Old: {'open': 91.16, 'high': 91.16, 'low': 91.16, 'close': 91.16, 'volume': 318.0}, New: {'open': 91.0623, 'high': 91.0623, 'low': 91.0623, 'close': 91.0623, 'volume': 318.0}
[2025-11-28T17:01:13.900810] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:30:00 - Old: {'open': 89.13, 'high': 89.16, 'low': 89.13, 'close': 89.1475, 'volume': 2094.0}, New: {'open': 89.0345, 'high': 89.0644, 'low': 89.0345, 'close': 89.052, 'volume': 2094.0}
[2025-11-28T17:01:13.901198] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:27:00 - Old: {'open': 92.81, 'high': 92.84, 'low': 92.76, 'close': 92.76, 'volume': 2071.0}, New: {'open': 92.7105, 'high': 92.7405, 'low': 92.6606, 'close': 92.6606, 'volume': 2071.0}
[2025-11-28T17:01:13.901485] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:15:00 - Old: {'open': 93.24, 'high': 93.24, 'low': 93.05, 'close': 93.05, 'volume': 3881.0}, New: {'open': 93.1401, 'high': 93.1401, 'low': 92.9503, 'close': 92.9503, 'volume': 3881.0}
[2025-11-28T17:01:13.906914] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:24:00 - Old: {'open': 95.21, 'high': 95.21, 'low': 95.2, 'close': 95.2, 'volume': 689.0}, New: {'open': 95.108, 'high': 95.108, 'low': 95.098, 'close': 95.098, 'volume': 689.0}
[2025-11-28T17:01:13.925544] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:28:00 - Old: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 283.0}, New: {'open': 89.3042, 'high': 89.3042, 'low': 89.3042, 'close': 89.3042, 'volume': 283.0}
[2025-11-28T17:01:13.939030] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:42:00 - Old: {'open': 94.13, 'high': 94.13, 'low': 94.12, 'close': 94.12, 'volume': 309.0}, New: {'open': 94.0291, 'high': 94.0291, 'low': 94.0191, 'close': 94.0191, 'volume': 309.0}
[2025-11-28T17:01:13.954273] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:37:00 - Old: {'open': 92.9, 'high': 93.02, 'low': 92.9, 'close': 93.02, 'volume': 1680.0}, New: {'open': 92.8004, 'high': 92.9203, 'low': 92.8004, 'close': 92.9203, 'volume': 1680.0}
[2025-11-28T17:01:13.958517] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:05:00 - Old: {'open': 92.42, 'high': 93.41, 'low': 92.42, 'close': 93.41, 'volume': 3652.0}, New: {'open': 92.3209, 'high': 93.3099, 'low': 92.3209, 'close': 93.3099, 'volume': 3652.0}
[2025-11-28T17:01:13.980771] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:43:00 - Old: {'open': 88.63, 'high': 88.73, 'low': 88.63, 'close': 88.73, 'volume': 969.0}, New: {'open': 88.535, 'high': 88.6349, 'low': 88.535, 'close': 88.6349, 'volume': 969.0}
[2025-11-28T17:01:13.996626] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:30:00 - Old: {'open': 92.6125, 'high': 92.625, 'low': 92.6125, 'close': 92.625, 'volume': 501.0}, New: {'open': 92.5132, 'high': 92.5257, 'low': 92.5132, 'close': 92.5257, 'volume': 501.0}
[2025-11-28T17:01:14.013235] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:40:00 - Old: {'open': 93.0, 'high': 93.0, 'low': 92.97, 'close': 92.97, 'volume': 1673.0}, New: {'open': 92.9003, 'high': 92.9003, 'low': 92.8704, 'close': 92.8704, 'volume': 1673.0}
[2025-11-28T17:01:14.001658] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-11-28T17:01:14.016473] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:15:00 - Old: {'open': 89.705, 'high': 89.705, 'low': 89.705, 'close': 89.705, 'volume': 382.0}, New: {'open': 89.6089, 'high': 89.6089, 'low': 89.6089, 'close': 89.6089, 'volume': 382.0}
[2025-11-28T17:01:14.016853] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:54:00 - Old: {'open': 93.5, 'high': 93.5, 'low': 93.43, 'close': 93.46, 'volume': 10114.0}, New: {'open': 93.3998, 'high': 93.3998, 'low': 93.3299, 'close': 93.3598, 'volume': 10114.0}
[2025-11-28T17:01:14.016567] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:14.017340] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:30:00 - Old: {'open': 93.66, 'high': 93.71, 'low': 93.58, 'close': 93.69, 'volume': 4290.0}, New: {'open': 93.5596, 'high': 93.6096, 'low': 93.4797, 'close': 93.5896, 'volume': 4290.0}
[2025-11-28T17:01:14.017641] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-11.
[2025-11-28T17:01:14.017925] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:16:00 - Old: {'open': 92.145, 'high': 92.64, 'low': 92.145, 'close': 92.48, 'volume': 3435.0}, New: {'open': 92.0462, 'high': 92.5407, 'low': 92.0462, 'close': 92.3809, 'volume': 3435.0}
[2025-11-28T17:01:14.019377] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-10 (2.65 seconds).
[2025-11-28T17:01:14.019668] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:49:00 - Old: {'open': 90.45, 'high': 90.45, 'low': 90.45, 'close': 90.45, 'volume': 185.0}, New: {'open': 90.3531, 'high': 90.3531, 'low': 90.3531, 'close': 90.3531, 'volume': 185.0}
[2025-11-28T17:01:14.031759] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:05:00 - Old: {'open': 89.21, 'high': 89.36, 'low': 89.21, 'close': 89.36, 'volume': 519.0}, New: {'open': 89.1144, 'high': 89.2642, 'low': 89.1144, 'close': 89.2642, 'volume': 519.0}
[2025-11-28T17:01:14.032237] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:59:00 - Old: {'open': 92.305, 'high': 92.35, 'low': 92.24, 'close': 92.24, 'volume': 9227.0}, New: {'open': 92.2061, 'high': 92.251, 'low': 92.1411, 'close': 92.1411, 'volume': 9227.0}
[2025-11-28T17:01:14.032470] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:52:00 - Old: {'open': 94.26, 'high': 94.4, 'low': 94.23, 'close': 94.32, 'volume': 5601.0}, New: {'open': 94.159, 'high': 94.2988, 'low': 94.129, 'close': 94.2189, 'volume': 5601.0}
[2025-11-28T17:01:14.032725] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:54:00 - Old: {'open': 91.15, 'high': 91.24, 'low': 91.12, 'close': 91.21, 'volume': 2629.0}, New: {'open': 91.0523, 'high': 91.1422, 'low': 91.0223, 'close': 91.1122, 'volume': 2629.0}
[2025-11-28T17:01:14.033031] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:53:00 - Old: {'open': 89.43, 'high': 90.01, 'low': 89.42, 'close': 90.0, 'volume': 2751.0}, New: {'open': 89.3341, 'high': 89.9135, 'low': 89.3242, 'close': 89.9035, 'volume': 2751.0}
[2025-11-28T17:01:14.033260] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:12:00 - Old: {'open': 92.9011, 'high': 92.9011, 'low': 92.9011, 'close': 92.9011, 'volume': 465.0}, New: {'open': 92.8015, 'high': 92.8015, 'low': 92.8015, 'close': 92.8015, 'volume': 465.0}
[2025-11-28T17:01:14.033487] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:01:00 - Old: {'open': 92.36, 'high': 92.465, 'low': 92.335, 'close': 92.465, 'volume': 2618.0}, New: {'open': 92.261, 'high': 92.3659, 'low': 92.236, 'close': 92.3659, 'volume': 2618.0}
[2025-11-28T17:01:14.033745] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:19:00 - Old: {'open': 93.44, 'high': 93.55, 'low': 93.44, 'close': 93.55, 'volume': 1745.0}, New: {'open': 93.3398, 'high': 93.4497, 'low': 93.3398, 'close': 93.4497, 'volume': 1745.0}
[2025-11-28T17:01:14.034130] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:22:00 - Old: {'open': 89.19, 'high': 89.19, 'low': 89.1, 'close': 89.1, 'volume': 1824.0}, New: {'open': 89.0944, 'high': 89.0944, 'low': 89.0045, 'close': 89.0045, 'volume': 1824.0}
[2025-11-28T17:01:14.034387] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:40:00 - Old: {'open': 93.485, 'high': 94.09, 'low': 93.36, 'close': 93.36, 'volume': 888.0}, New: {'open': 93.3848, 'high': 93.9892, 'low': 93.2599, 'close': 93.2599, 'volume': 888.0}
[2025-11-28T17:01:14.034722] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:19:00 - Old: {'open': 93.635, 'high': 93.635, 'low': 93.635, 'close': 93.635, 'volume': 510.0}, New: {'open': 93.5346, 'high': 93.5346, 'low': 93.5346, 'close': 93.5346, 'volume': 510.0}
[2025-11-28T17:01:14.034956] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:44:00 - Old: {'open': 93.785, 'high': 93.785, 'low': 93.785, 'close': 93.785, 'volume': 200.0}, New: {'open': 93.6845, 'high': 93.6845, 'low': 93.6845, 'close': 93.6845, 'volume': 200.0}
[2025-11-28T17:01:14.035187] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:15:00 - Old: {'open': 93.7338, 'high': 93.745, 'low': 93.7338, 'close': 93.745, 'volume': 250.0}, New: {'open': 93.6333, 'high': 93.6445, 'low': 93.6333, 'close': 93.6445, 'volume': 250.0}
[2025-11-28T17:01:14.035418] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:54:00 - Old: {'open': 93.5284, 'high': 93.5284, 'low': 93.39, 'close': 93.39, 'volume': 482.0}, New: {'open': 93.4282, 'high': 93.4282, 'low': 93.2899, 'close': 93.2899, 'volume': 482.0}
[2025-11-28T17:01:14.035756] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:19:00 - Old: {'open': 88.945, 'high': 89.13, 'low': 88.945, 'close': 89.13, 'volume': 7269.0}, New: {'open': 88.8497, 'high': 89.0345, 'low': 88.8497, 'close': 89.0345, 'volume': 7269.0}
[2025-11-28T17:01:14.035995] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:07:00 - Old: {'open': 93.21, 'high': 93.21, 'low': 93.1, 'close': 93.21, 'volume': 2347.0}, New: {'open': 93.1101, 'high': 93.1101, 'low': 93.0002, 'close': 93.1101, 'volume': 2347.0}
[2025-11-28T17:01:14.036228] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:10:00 - Old: {'open': 94.84, 'high': 94.98, 'low': 94.84, 'close': 94.87, 'volume': 1384.0}, New: {'open': 94.7383, 'high': 94.8782, 'low': 94.7383, 'close': 94.7683, 'volume': 1384.0}
[2025-11-28T17:01:14.036527] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:59:00 - Old: {'open': 93.36, 'high': 93.36, 'low': 93.31, 'close': 93.31, 'volume': 1043.0}, New: {'open': 93.2599, 'high': 93.2599, 'low': 93.21, 'close': 93.21, 'volume': 1043.0}
[2025-11-28T17:01:14.036780] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:21:00 - Old: {'open': 93.0575, 'high': 93.0575, 'low': 93.0575, 'close': 93.0575, 'volume': 201.0}, New: {'open': 92.9578, 'high': 92.9578, 'low': 92.9578, 'close': 92.9578, 'volume': 201.0}
[2025-11-28T17:01:14.037021] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:54:00 - Old: {'open': 93.2, 'high': 93.34, 'low': 92.63, 'close': 92.63, 'volume': 4755.0}, New: {'open': 93.1001, 'high': 93.24, 'low': 92.5307, 'close': 92.5307, 'volume': 4755.0}
[2025-11-28T17:01:14.037253] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:20:00 - Old: {'open': 91.2, 'high': 91.2, 'low': 91.16, 'close': 91.16, 'volume': 281.0}, New: {'open': 91.1023, 'high': 91.1023, 'low': 91.0623, 'close': 91.0623, 'volume': 281.0}
[2025-11-28T17:01:14.037487] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:38:00 - Old: {'open': 91.16, 'high': 91.335, 'low': 91.08, 'close': 91.335, 'volume': 3111.0}, New: {'open': 91.0623, 'high': 91.2371, 'low': 90.9824, 'close': 91.2371, 'volume': 3111.0}
[2025-11-28T17:01:14.037825] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:28:00 - Old: {'open': 88.97, 'high': 88.97, 'low': 88.965, 'close': 88.965, 'volume': 343.0}, New: {'open': 88.8746, 'high': 88.8746, 'low': 88.8696, 'close': 88.8696, 'volume': 343.0}
[2025-11-28T17:01:14.038057] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:27:00 - Old: {'open': 93.805, 'high': 93.805, 'low': 93.805, 'close': 93.805, 'volume': 222.0}, New: {'open': 93.7045, 'high': 93.7045, 'low': 93.7045, 'close': 93.7045, 'volume': 222.0}
[2025-11-28T17:01:14.038287] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:43:00 - Old: {'open': 92.175, 'high': 92.235, 'low': 92.04, 'close': 92.04, 'volume': 1517.0}, New: {'open': 92.0762, 'high': 92.1361, 'low': 91.9414, 'close': 91.9414, 'volume': 1517.0}
[2025-11-28T17:01:14.038517] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:38:00 - Old: {'open': 88.97, 'high': 89.03, 'low': 88.9, 'close': 88.9, 'volume': 1264.0}, New: {'open': 88.8746, 'high': 88.9346, 'low': 88.8047, 'close': 88.8047, 'volume': 1264.0}
[2025-11-28T17:01:14.038785] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:06:00 - Old: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 641.0}, New: {'open': 91.0074, 'high': 91.0074, 'low': 91.0074, 'close': 91.0074, 'volume': 641.0}
[2025-11-28T17:01:14.039018] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:01:00 - Old: {'open': 90.04, 'high': 90.21, 'low': 89.92, 'close': 89.995, 'volume': 13670.0}, New: {'open': 89.9435, 'high': 90.1133, 'low': 89.8236, 'close': 89.8985, 'volume': 13670.0}
[2025-11-28T17:01:14.039245] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:34:00 - Old: {'open': 88.0, 'high': 88.06, 'low': 87.69, 'close': 87.69, 'volume': 3233.0}, New: {'open': 87.9057, 'high': 87.9656, 'low': 87.596, 'close': 87.596, 'volume': 3233.0}
[2025-11-28T17:01:14.039548] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:01:00 - Old: {'open': 94.875, 'high': 94.875, 'low': 94.5, 'close': 94.5, 'volume': 337.0}, New: {'open': 94.7733, 'high': 94.7733, 'low': 94.3987, 'close': 94.3987, 'volume': 337.0}
[2025-11-28T17:01:14.039806] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:52:00 - Old: {'open': 93.475, 'high': 93.52, 'low': 93.47, 'close': 93.47, 'volume': 4630.0}, New: {'open': 93.3748, 'high': 93.4198, 'low': 93.3698, 'close': 93.3698, 'volume': 4630.0}
[2025-11-28T17:01:14.040069] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:16:00 - Old: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 567.0}, New: {'open': 92.7505, 'high': 92.7505, 'low': 92.7505, 'close': 92.7505, 'volume': 567.0}
[2025-11-28T17:01:14.040294] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:49:00 - Old: {'open': 87.71, 'high': 87.71, 'low': 87.52, 'close': 87.52, 'volume': 378.0}, New: {'open': 87.616, 'high': 87.616, 'low': 87.4262, 'close': 87.4262, 'volume': 378.0}
[2025-11-28T17:01:14.040518] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:50:00 - Old: {'open': 91.34, 'high': 91.55, 'low': 91.33, 'close': 91.55, 'volume': 4677.0}, New: {'open': 91.2421, 'high': 91.4519, 'low': 91.2321, 'close': 91.4519, 'volume': 4677.0}
[2025-11-28T17:01:14.040761] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:12:00 - Old: {'open': 90.9, 'high': 90.9, 'low': 90.9, 'close': 90.9, 'volume': 1268.0}, New: {'open': 90.8026, 'high': 90.8026, 'low': 90.8026, 'close': 90.8026, 'volume': 1268.0}
[2025-11-28T17:01:14.040990] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:00:00 - Old: {'open': 92.345, 'high': 92.51, 'low': 92.345, 'close': 92.425, 'volume': 7425.0}, New: {'open': 92.246, 'high': 92.4108, 'low': 92.246, 'close': 92.3259, 'volume': 7425.0}
[2025-11-28T17:01:14.041292] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:52:00 - Old: {'open': 89.42, 'high': 89.54, 'low': 89.14, 'close': 89.42, 'volume': 4491.0}, New: {'open': 89.3242, 'high': 89.444, 'low': 89.0445, 'close': 89.3242, 'volume': 4491.0}
[2025-11-28T17:01:14.041624] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:44:00 - Old: {'open': 92.71, 'high': 92.94, 'low': 92.71, 'close': 92.875, 'volume': 1401.0}, New: {'open': 92.6106, 'high': 92.8404, 'low': 92.6106, 'close': 92.7755, 'volume': 1401.0}
[2025-11-28T17:01:14.041952] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:54:00 - Old: {'open': 90.4396, 'high': 90.4396, 'low': 90.4396, 'close': 90.4396, 'volume': 196.0}, New: {'open': 90.3427, 'high': 90.3427, 'low': 90.3427, 'close': 90.3427, 'volume': 196.0}
[2025-11-28T17:01:14.042266] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:03:00 - Old: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 402.0}, New: {'open': 93.0502, 'high': 93.0502, 'low': 93.0502, 'close': 93.0502, 'volume': 402.0}
[2025-11-28T17:01:14.042493] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:31:00 - Old: {'open': 94.24, 'high': 94.24, 'low': 94.24, 'close': 94.24, 'volume': 189.0}, New: {'open': 94.139, 'high': 94.139, 'low': 94.139, 'close': 94.139, 'volume': 189.0}
[2025-11-28T17:01:14.042742] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:05:00 - Old: {'open': 93.43, 'high': 93.43, 'low': 93.43, 'close': 93.43, 'volume': 338.0}, New: {'open': 93.3299, 'high': 93.3299, 'low': 93.3299, 'close': 93.3299, 'volume': 338.0}
[2025-11-28T17:01:14.042973] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:30:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 610.0}, New: {'open': 92.9603, 'high': 92.9603, 'low': 92.9603, 'close': 92.9603, 'volume': 610.0}
[2025-11-28T17:01:14.043197] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:30:00 - Old: {'open': 93.06, 'high': 93.185, 'low': 93.05, 'close': 93.185, 'volume': 1335.0}, New: {'open': 92.9603, 'high': 93.0851, 'low': 92.9503, 'close': 93.0851, 'volume': 1335.0}
[2025-11-28T17:01:14.043421] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:28:00 - Old: {'open': 93.51, 'high': 93.51, 'low': 93.51, 'close': 93.51, 'volume': 492.0}, New: {'open': 93.4098, 'high': 93.4098, 'low': 93.4098, 'close': 93.4098, 'volume': 492.0}
[2025-11-28T17:01:14.043666] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:48:00 - Old: {'open': 93.055, 'high': 93.13, 'low': 93.055, 'close': 93.13, 'volume': 2206.0}, New: {'open': 92.9553, 'high': 93.0302, 'low': 92.9553, 'close': 93.0302, 'volume': 2206.0}
[2025-11-28T17:01:14.043891] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:03:00 - Old: {'open': 89.275, 'high': 89.275, 'low': 88.985, 'close': 89.23, 'volume': 2164.0}, New: {'open': 89.1793, 'high': 89.1793, 'low': 88.8896, 'close': 89.1344, 'volume': 2164.0}
[2025-11-28T17:01:14.044115] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:47:00 - Old: {'open': 88.755, 'high': 88.755, 'low': 88.755, 'close': 88.755, 'volume': 192.0}, New: {'open': 88.6599, 'high': 88.6599, 'low': 88.6599, 'close': 88.6599, 'volume': 192.0}
[2025-11-28T17:01:14.044339] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:24:00 - Old: {'open': 93.895, 'high': 93.895, 'low': 93.895, 'close': 93.895, 'volume': 234.0}, New: {'open': 93.7944, 'high': 93.7944, 'low': 93.7944, 'close': 93.7944, 'volume': 234.0}
[2025-11-28T17:01:14.044562] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:06:00 - Old: {'open': 93.05, 'high': 93.05, 'low': 92.8819, 'close': 92.8819, 'volume': 623.0}, New: {'open': 92.9503, 'high': 92.9503, 'low': 92.7823, 'close': 92.7823, 'volume': 623.0}
[2025-11-28T17:01:14.044806] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:42:00 - Old: {'open': 87.32, 'high': 87.32, 'low': 87.15, 'close': 87.15, 'volume': 620.0}, New: {'open': 87.2264, 'high': 87.2264, 'low': 87.0566, 'close': 87.0566, 'volume': 620.0}
[2025-11-28T17:01:14.045038] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:13:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 92.99, 'close': 93.115, 'volume': 2188.0}, New: {'open': 93.0302, 'high': 93.0302, 'low': 92.8903, 'close': 93.0152, 'volume': 2188.0}
[2025-11-28T17:01:14.045270] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:10:00 - Old: {'open': 88.94, 'high': 88.94, 'low': 88.94, 'close': 88.94, 'volume': 274.0}, New: {'open': 88.8447, 'high': 88.8447, 'low': 88.8447, 'close': 88.8447, 'volume': 274.0}
[2025-11-28T17:01:14.045495] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:34:00 - Old: {'open': 93.42, 'high': 93.58, 'low': 93.42, 'close': 93.545, 'volume': 1714.0}, New: {'open': 93.3199, 'high': 93.4797, 'low': 93.3199, 'close': 93.4447, 'volume': 1714.0}
[2025-11-28T17:01:14.045740] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:29:00 - Old: {'open': 92.465, 'high': 92.465, 'low': 92.375, 'close': 92.4, 'volume': 2698.0}, New: {'open': 92.3659, 'high': 92.3659, 'low': 92.276, 'close': 92.301, 'volume': 2698.0}
[2025-11-28T17:01:14.045966] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:52:00 - Old: {'open': 93.265, 'high': 93.28, 'low': 92.9, 'close': 93.28, 'volume': 1923.0}, New: {'open': 93.165, 'high': 93.18, 'low': 92.8004, 'close': 93.18, 'volume': 1923.0}
[2025-11-28T17:01:14.046189] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:56:00 - Old: {'open': 93.66, 'high': 93.675, 'low': 93.61, 'close': 93.61, 'volume': 1489.0}, New: {'open': 93.5596, 'high': 93.5746, 'low': 93.5097, 'close': 93.5097, 'volume': 1489.0}
[2025-11-28T17:01:14.046411] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:39:00 - Old: {'open': 88.77, 'high': 88.77, 'low': 88.77, 'close': 88.77, 'volume': 286.0}, New: {'open': 88.6749, 'high': 88.6749, 'low': 88.6749, 'close': 88.6749, 'volume': 286.0}
[2025-11-28T17:01:14.046657] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:54:00 - Old: {'open': 91.44, 'high': 91.47, 'low': 91.41, 'close': 91.41, 'volume': 5308.0}, New: {'open': 91.342, 'high': 91.372, 'low': 91.312, 'close': 91.312, 'volume': 5308.0}
[2025-11-28T17:01:14.046882] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:21:00 - Old: {'open': 93.11, 'high': 93.13, 'low': 93.09, 'close': 93.09, 'volume': 1177.0}, New: {'open': 93.0102, 'high': 93.0302, 'low': 92.9902, 'close': 92.9902, 'volume': 1177.0}
[2025-11-28T17:01:14.047106] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:10:00 - Old: {'open': 89.875, 'high': 89.875, 'low': 89.875, 'close': 89.875, 'volume': 315.0}, New: {'open': 89.7787, 'high': 89.7787, 'low': 89.7787, 'close': 89.7787, 'volume': 315.0}
[2025-11-28T17:01:14.047328] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:18:00 - Old: {'open': 91.365, 'high': 91.51, 'low': 91.365, 'close': 91.499, 'volume': 2287.0}, New: {'open': 91.2671, 'high': 91.4119, 'low': 91.2671, 'close': 91.4009, 'volume': 2287.0}
[2025-11-28T17:01:14.047650] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:56:00 - Old: {'open': 90.15, 'high': 90.15, 'low': 90.14, 'close': 90.145, 'volume': 1250.0}, New: {'open': 90.0534, 'high': 90.0534, 'low': 90.0434, 'close': 90.0484, 'volume': 1250.0}
[2025-11-28T17:01:14.047877] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:10:00 - Old: {'open': 89.95, 'high': 89.95, 'low': 89.95, 'close': 89.95, 'volume': 464.0}, New: {'open': 89.8536, 'high': 89.8536, 'low': 89.8536, 'close': 89.8536, 'volume': 464.0}
[2025-11-28T17:01:14.048106] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:44:00 - Old: {'open': 89.09, 'high': 89.15, 'low': 88.935, 'close': 88.975, 'volume': 16429.0}, New: {'open': 88.9945, 'high': 89.0544, 'low': 88.8397, 'close': 88.8796, 'volume': 16429.0}
[2025-11-28T17:01:14.048330] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:49:00 - Old: {'open': 92.5, 'high': 92.5, 'low': 92.385, 'close': 92.385, 'volume': 2823.0}, New: {'open': 92.4009, 'high': 92.4009, 'low': 92.286, 'close': 92.286, 'volume': 2823.0}
[2025-11-28T17:01:14.048554] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:13:00 - Old: {'open': 92.51, 'high': 92.6225, 'low': 92.36, 'close': 92.545, 'volume': 6735.0}, New: {'open': 92.4108, 'high': 92.5232, 'low': 92.261, 'close': 92.4458, 'volume': 6735.0}
[2025-11-28T17:01:14.048845] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:14:00 - Old: {'open': 93.6757, 'high': 93.6757, 'low': 93.48, 'close': 93.55, 'volume': 3090.0}, New: {'open': 93.5753, 'high': 93.5753, 'low': 93.3798, 'close': 93.4497, 'volume': 3090.0}
[2025-11-28T17:01:14.049084] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:28:00 - Old: {'open': 92.11, 'high': 92.215, 'low': 92.065, 'close': 92.215, 'volume': 4928.0}, New: {'open': 92.0113, 'high': 92.1162, 'low': 91.9663, 'close': 92.1162, 'volume': 4928.0}
[2025-11-28T17:01:14.049552] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:13:00 - Old: {'open': 93.76, 'high': 93.78, 'low': 93.56, 'close': 93.6, 'volume': 3280.0}, New: {'open': 93.6595, 'high': 93.6795, 'low': 93.4597, 'close': 93.4997, 'volume': 3280.0}
[2025-11-28T17:01:14.049808] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:18:00 - Old: {'open': 93.845, 'high': 93.845, 'low': 93.845, 'close': 93.845, 'volume': 377.0}, New: {'open': 93.7444, 'high': 93.7444, 'low': 93.7444, 'close': 93.7444, 'volume': 377.0}
[2025-11-28T17:01:14.050118] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:47:00 - Old: {'open': 89.925, 'high': 89.925, 'low': 89.925, 'close': 89.925, 'volume': 118.0}, New: {'open': 89.8286, 'high': 89.8286, 'low': 89.8286, 'close': 89.8286, 'volume': 118.0}
[2025-11-28T17:01:14.050348] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:03:00 - Old: {'open': 93.25, 'high': 93.27, 'low': 93.16, 'close': 93.27, 'volume': 966.0}, New: {'open': 93.1501, 'high': 93.17, 'low': 93.0602, 'close': 93.17, 'volume': 966.0}
[2025-11-28T17:01:14.050594] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:44:00 - Old: {'open': 93.315, 'high': 93.315, 'low': 93.26, 'close': 93.26, 'volume': 865.0}, New: {'open': 93.215, 'high': 93.215, 'low': 93.16, 'close': 93.16, 'volume': 865.0}
[2025-11-28T17:01:14.050911] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:42:00 - Old: {'open': 93.84, 'high': 93.84, 'low': 93.71, 'close': 93.71, 'volume': 574.0}, New: {'open': 93.7394, 'high': 93.7394, 'low': 93.6096, 'close': 93.6096, 'volume': 574.0}
[2025-11-28T17:01:14.051146] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:46:00 - Old: {'open': 93.01, 'high': 93.025, 'low': 92.97, 'close': 93.025, 'volume': 1689.0}, New: {'open': 92.9103, 'high': 92.9253, 'low': 92.8704, 'close': 92.9253, 'volume': 1689.0}
[2025-11-28T17:01:14.051376] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:10:00 - Old: {'open': 92.76, 'high': 92.76, 'low': 92.5, 'close': 92.5, 'volume': 2186.0}, New: {'open': 92.6606, 'high': 92.6606, 'low': 92.4009, 'close': 92.4009, 'volume': 2186.0}
[2025-11-28T17:01:14.051784] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:47:00 - Old: {'open': 93.8, 'high': 93.8, 'low': 93.8, 'close': 93.8, 'volume': 439.0}, New: {'open': 93.6995, 'high': 93.6995, 'low': 93.6995, 'close': 93.6995, 'volume': 439.0}
[2025-11-28T17:01:14.052016] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:24:00 - Old: {'open': 92.495, 'high': 92.495, 'low': 92.495, 'close': 92.495, 'volume': 431.0}, New: {'open': 92.3959, 'high': 92.3959, 'low': 92.3959, 'close': 92.3959, 'volume': 431.0}
[2025-11-28T17:01:14.052245] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:35:00 - Old: {'open': 95.42, 'high': 95.42, 'low': 95.42, 'close': 95.42, 'volume': 353.0}, New: {'open': 95.3177, 'high': 95.3177, 'low': 95.3177, 'close': 95.3177, 'volume': 353.0}
[2025-11-28T17:01:14.052473] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:57:00 - Old: {'open': 89.1, 'high': 89.22, 'low': 89.1, 'close': 89.19, 'volume': 5613.0}, New: {'open': 89.0045, 'high': 89.1244, 'low': 89.0045, 'close': 89.0944, 'volume': 5613.0}
[2025-11-28T17:01:14.052721] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:05:00 - Old: {'open': 89.91, 'high': 89.91, 'low': 89.84, 'close': 89.84, 'volume': 1183.0}, New: {'open': 89.8136, 'high': 89.8136, 'low': 89.7437, 'close': 89.7437, 'volume': 1183.0}
[2025-11-28T17:01:14.052960] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:03:00 - Old: {'open': 93.495, 'high': 93.495, 'low': 93.495, 'close': 93.495, 'volume': 140.0}, New: {'open': 93.3948, 'high': 93.3948, 'low': 93.3948, 'close': 93.3948, 'volume': 140.0}
[2025-11-28T17:01:14.053191] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:03:00 - Old: {'open': 89.0, 'high': 89.18, 'low': 88.965, 'close': 89.015, 'volume': 3631.0}, New: {'open': 88.9046, 'high': 89.0844, 'low': 88.8696, 'close': 88.9196, 'volume': 3631.0}
[2025-11-28T17:01:14.053422] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:57:00 - Old: {'open': 90.225, 'high': 90.26, 'low': 90.225, 'close': 90.26, 'volume': 895.0}, New: {'open': 90.1283, 'high': 90.1633, 'low': 90.1283, 'close': 90.1633, 'volume': 895.0}
[2025-11-28T17:01:14.053829] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:25:00 - Old: {'open': 93.0525, 'high': 93.0525, 'low': 92.9892, 'close': 93.02, 'volume': 919.0}, New: {'open': 92.9528, 'high': 92.9528, 'low': 92.8895, 'close': 92.9203, 'volume': 919.0}
[2025-11-28T17:01:14.054067] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:23:00 - Old: {'open': 93.46, 'high': 93.46, 'low': 93.46, 'close': 93.46, 'volume': 894.0}, New: {'open': 93.3598, 'high': 93.3598, 'low': 93.3598, 'close': 93.3598, 'volume': 894.0}
[2025-11-28T17:01:14.054299] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:55:00 - Old: {'open': 92.63, 'high': 92.63, 'low': 92.18, 'close': 92.205, 'volume': 15295.0}, New: {'open': 92.5307, 'high': 92.5307, 'low': 92.0812, 'close': 92.1062, 'volume': 15295.0}
[2025-11-28T17:01:14.054530] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:32:00 - Old: {'open': 88.83, 'high': 89.11, 'low': 88.83, 'close': 89.11, 'volume': 3247.0}, New: {'open': 88.7348, 'high': 89.0145, 'low': 88.7348, 'close': 89.0145, 'volume': 3247.0}
[2025-11-28T17:01:14.054864] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:46:00 - Old: {'open': 90.37, 'high': 90.385, 'low': 90.325, 'close': 90.385, 'volume': 569.0}, New: {'open': 90.2731, 'high': 90.2881, 'low': 90.2282, 'close': 90.2881, 'volume': 569.0}
[2025-11-28T17:01:14.055096] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:35:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 1126.0}, New: {'open': 93.0302, 'high': 93.0302, 'low': 93.0302, 'close': 93.0302, 'volume': 1126.0}
[2025-11-28T17:01:14.055483] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:20:00 - Old: {'open': 93.46, 'high': 93.46, 'low': 93.46, 'close': 93.46, 'volume': 463.0}, New: {'open': 93.3598, 'high': 93.3598, 'low': 93.3598, 'close': 93.3598, 'volume': 463.0}
[2025-11-28T17:01:14.055886] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:38:00 - Old: {'open': 95.045, 'high': 95.045, 'low': 95.045, 'close': 95.045, 'volume': 353.0}, New: {'open': 94.9431, 'high': 94.9431, 'low': 94.9431, 'close': 94.9431, 'volume': 353.0}
[2025-11-28T17:01:14.056191] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:40:00 - Old: {'open': 89.375, 'high': 89.375, 'low': 89.375, 'close': 89.375, 'volume': 303.0}, New: {'open': 89.2792, 'high': 89.2792, 'low': 89.2792, 'close': 89.2792, 'volume': 303.0}
[2025-11-28T17:01:14.056494] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:24:00 - Old: {'open': 93.45, 'high': 93.54, 'low': 93.45, 'close': 93.535, 'volume': 973.0}, New: {'open': 93.3498, 'high': 93.4397, 'low': 93.3498, 'close': 93.4347, 'volume': 973.0}
[2025-11-28T17:01:14.056740] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:43:00 - Old: {'open': 91.06, 'high': 91.34, 'low': 91.06, 'close': 91.34, 'volume': 601.0}, New: {'open': 90.9624, 'high': 91.2421, 'low': 90.9624, 'close': 91.2421, 'volume': 601.0}
[2025-11-28T17:01:14.056990] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:25:00 - Old: {'open': 93.46, 'high': 93.475, 'low': 93.37, 'close': 93.37, 'volume': 1801.0}, New: {'open': 93.3598, 'high': 93.3748, 'low': 93.2699, 'close': 93.2699, 'volume': 1801.0}
[2025-11-28T17:01:14.057225] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:08:00 - Old: {'open': 93.5075, 'high': 93.5075, 'low': 93.435, 'close': 93.435, 'volume': 950.0}, New: {'open': 93.4073, 'high': 93.4073, 'low': 93.3349, 'close': 93.3349, 'volume': 950.0}
[2025-11-28T17:01:14.057628] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:52:00 - Old: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 297.0}, New: {'open': 92.4308, 'high': 92.4308, 'low': 92.4308, 'close': 92.4308, 'volume': 297.0}
[2025-11-28T17:01:14.057858] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:30:00 - Old: {'open': 94.0, 'high': 94.05, 'low': 93.92, 'close': 93.92, 'volume': 1094.0}, New: {'open': 93.8992, 'high': 93.9492, 'low': 93.8193, 'close': 93.8193, 'volume': 1094.0}
[2025-11-28T17:01:14.058090] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:01:00 - Old: {'open': 92.135, 'high': 92.135, 'low': 91.86, 'close': 91.88, 'volume': 1045.0}, New: {'open': 92.0362, 'high': 92.0362, 'low': 91.7615, 'close': 91.7815, 'volume': 1045.0}
[2025-11-28T17:01:14.058317] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:35:00 - Old: {'open': 93.2, 'high': 93.2, 'low': 93.2, 'close': 93.2, 'volume': 318.0}, New: {'open': 93.1001, 'high': 93.1001, 'low': 93.1001, 'close': 93.1001, 'volume': 318.0}
[2025-11-28T17:01:14.058543] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:58:00 - Old: {'open': 89.93, 'high': 89.93, 'low': 89.8, 'close': 89.825, 'volume': 1477.0}, New: {'open': 89.8336, 'high': 89.8336, 'low': 89.7038, 'close': 89.7287, 'volume': 1477.0}
[2025-11-28T17:01:14.058808] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:14:00 - Old: {'open': 91.9025, 'high': 92.0, 'low': 91.8925, 'close': 92.0, 'volume': 466.0}, New: {'open': 91.804, 'high': 91.9014, 'low': 91.794, 'close': 91.9014, 'volume': 466.0}
[2025-11-28T17:01:14.059042] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:33:00 - Old: {'open': 91.22, 'high': 91.22, 'low': 91.22, 'close': 91.22, 'volume': 319.0}, New: {'open': 91.1222, 'high': 91.1222, 'low': 91.1222, 'close': 91.1222, 'volume': 319.0}
[2025-11-28T17:01:14.059344] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:47:00 - Old: {'open': 94.375, 'high': 94.38, 'low': 94.32, 'close': 94.38, 'volume': 3712.0}, New: {'open': 94.2738, 'high': 94.2788, 'low': 94.2189, 'close': 94.2788, 'volume': 3712.0}
[2025-11-28T17:01:14.059589] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:42:00 - Old: {'open': 92.82, 'high': 92.835, 'low': 92.82, 'close': 92.835, 'volume': 905.0}, New: {'open': 92.7205, 'high': 92.7355, 'low': 92.7205, 'close': 92.7355, 'volume': 905.0}
[2025-11-28T17:01:14.059818] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:44:00 - Old: {'open': 94.395, 'high': 94.395, 'low': 94.395, 'close': 94.395, 'volume': 110.0}, New: {'open': 94.2938, 'high': 94.2938, 'low': 94.2938, 'close': 94.2938, 'volume': 110.0}
[2025-11-28T17:01:14.060049] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:01:00 - Old: {'open': 90.475, 'high': 90.475, 'low': 90.475, 'close': 90.475, 'volume': 305.0}, New: {'open': 90.378, 'high': 90.378, 'low': 90.378, 'close': 90.378, 'volume': 305.0}
[2025-11-28T17:01:14.060274] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:30:00 - Old: {'open': 89.29, 'high': 89.41, 'low': 89.285, 'close': 89.4, 'volume': 24223.0}, New: {'open': 89.1943, 'high': 89.3142, 'low': 89.1893, 'close': 89.3042, 'volume': 24223.0}
[2025-11-28T17:01:14.060500] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:27:00 - Old: {'open': 91.35, 'high': 91.43, 'low': 91.29, 'close': 91.29, 'volume': 1057.0}, New: {'open': 91.2521, 'high': 91.332, 'low': 91.1922, 'close': 91.1922, 'volume': 1057.0}
[2025-11-28T17:01:14.060745] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:42:00 - Old: {'open': 92.63, 'high': 92.68, 'low': 92.62, 'close': 92.64, 'volume': 2336.0}, New: {'open': 92.5307, 'high': 92.5807, 'low': 92.5207, 'close': 92.5407, 'volume': 2336.0}
[2025-11-28T17:01:14.060983] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:26:00 - Old: {'open': 89.2, 'high': 89.2, 'low': 88.97, 'close': 88.97, 'volume': 2470.0}, New: {'open': 89.1044, 'high': 89.1044, 'low': 88.8746, 'close': 88.8746, 'volume': 2470.0}
[2025-11-28T17:01:14.061207] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:51:00 - Old: {'open': 93.52, 'high': 93.52, 'low': 93.48, 'close': 93.4803, 'volume': 1782.0}, New: {'open': 93.4198, 'high': 93.4198, 'low': 93.3798, 'close': 93.3801, 'volume': 1782.0}
[2025-11-28T17:01:14.061433] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:00:00 - Old: {'open': 92.96, 'high': 93.02, 'low': 92.885, 'close': 92.885, 'volume': 3007.0}, New: {'open': 92.8604, 'high': 92.9203, 'low': 92.7854, 'close': 92.7854, 'volume': 3007.0}
[2025-11-28T17:01:14.061678] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:49:00 - Old: {'open': 93.31, 'high': 93.3425, 'low': 93.31, 'close': 93.3425, 'volume': 470.0}, New: {'open': 93.21, 'high': 93.2425, 'low': 93.21, 'close': 93.2425, 'volume': 470.0}
[2025-11-28T17:01:14.061907] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:11:00 - Old: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 950.0}, New: {'open': 92.7904, 'high': 92.7904, 'low': 92.7904, 'close': 92.7904, 'volume': 950.0}
[2025-11-28T17:01:14.062218] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:32:00 - Old: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 615.0}, New: {'open': 93.0602, 'high': 93.0602, 'low': 93.0602, 'close': 93.0602, 'volume': 615.0}
[2025-11-28T17:01:14.062447] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:45:00 - Old: {'open': 94.065, 'high': 94.13, 'low': 94.065, 'close': 94.065, 'volume': 2465.0}, New: {'open': 93.9642, 'high': 94.0291, 'low': 93.9642, 'close': 93.9642, 'volume': 2465.0}
[2025-11-28T17:01:14.062691] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:20:00 - Old: {'open': 93.09, 'high': 93.21, 'low': 93.08, 'close': 93.2, 'volume': 10733.0}, New: {'open': 92.9902, 'high': 93.1101, 'low': 92.9802, 'close': 93.1001, 'volume': 10733.0}
[2025-11-28T17:01:14.062917] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:23:00 - Old: {'open': 93.24, 'high': 93.24, 'low': 93.06, 'close': 93.06, 'volume': 3936.0}, New: {'open': 93.1401, 'high': 93.1401, 'low': 92.9603, 'close': 92.9603, 'volume': 3936.0}
[2025-11-28T17:01:14.063142] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:46:00 - Old: {'open': 91.55, 'high': 91.63, 'low': 91.475, 'close': 91.63, 'volume': 2225.0}, New: {'open': 91.4519, 'high': 91.5318, 'low': 91.377, 'close': 91.5318, 'volume': 2225.0}
[2025-11-28T17:01:14.063367] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:49:00 - Old: {'open': 94.42, 'high': 94.49, 'low': 94.205, 'close': 94.485, 'volume': 1403.0}, New: {'open': 94.3188, 'high': 94.3887, 'low': 94.104, 'close': 94.3837, 'volume': 1403.0}
[2025-11-28T17:01:14.063610] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:42:00 - Old: {'open': 93.7, 'high': 93.89, 'low': 93.7, 'close': 93.89, 'volume': 2075.0}, New: {'open': 93.5996, 'high': 93.7894, 'low': 93.5996, 'close': 93.7894, 'volume': 2075.0}
[2025-11-28T17:01:14.063839] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:04:00 - Old: {'open': 92.82, 'high': 92.82, 'low': 92.8, 'close': 92.8, 'volume': 1174.0}, New: {'open': 92.7205, 'high': 92.7205, 'low': 92.7005, 'close': 92.7005, 'volume': 1174.0}
[2025-11-28T17:01:14.064083] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:00:00 - Old: {'open': 92.865, 'high': 92.865, 'low': 92.68, 'close': 92.68, 'volume': 1488.0}, New: {'open': 92.7655, 'high': 92.7655, 'low': 92.5807, 'close': 92.5807, 'volume': 1488.0}
[2025-11-28T17:01:14.064310] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:54:00 - Old: {'open': 93.24, 'high': 93.24, 'low': 93.11, 'close': 93.11, 'volume': 3352.0}, New: {'open': 93.1401, 'high': 93.1401, 'low': 93.0102, 'close': 93.0102, 'volume': 3352.0}
[2025-11-28T17:01:14.064795] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:45:00 - Old: {'open': 91.41, 'high': 91.55, 'low': 91.4, 'close': 91.475, 'volume': 2068.0}, New: {'open': 91.312, 'high': 91.4519, 'low': 91.302, 'close': 91.377, 'volume': 2068.0}
[2025-11-28T17:01:14.065022] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:55:00 - Old: {'open': 93.97, 'high': 94.09, 'low': 93.9, 'close': 93.98, 'volume': 15538.0}, New: {'open': 93.8693, 'high': 93.9892, 'low': 93.7994, 'close': 93.8793, 'volume': 15538.0}
[2025-11-28T17:01:14.065248] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:58:00 - Old: {'open': 89.36, 'high': 89.36, 'low': 89.36, 'close': 89.36, 'volume': 216.0}, New: {'open': 89.2642, 'high': 89.2642, 'low': 89.2642, 'close': 89.2642, 'volume': 216.0}
[2025-11-28T17:01:14.065470] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:36:00 - Old: {'open': 88.82, 'high': 88.82, 'low': 88.82, 'close': 88.82, 'volume': 417.0}, New: {'open': 88.7248, 'high': 88.7248, 'low': 88.7248, 'close': 88.7248, 'volume': 417.0}
[2025-11-28T17:01:14.065722] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:47:00 - Old: {'open': 93.37, 'high': 93.37, 'low': 93.37, 'close': 93.37, 'volume': 618.0}, New: {'open': 93.2699, 'high': 93.2699, 'low': 93.2699, 'close': 93.2699, 'volume': 618.0}
[2025-11-28T17:01:14.065947] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:53:00 - Old: {'open': 93.695, 'high': 93.695, 'low': 93.695, 'close': 93.695, 'volume': 356.0}, New: {'open': 93.5946, 'high': 93.5946, 'low': 93.5946, 'close': 93.5946, 'volume': 356.0}
[2025-11-28T17:01:14.066172] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:02:00 - Old: {'open': 89.12, 'high': 89.12, 'low': 89.04, 'close': 89.05, 'volume': 2154.0}, New: {'open': 89.0245, 'high': 89.0245, 'low': 88.9446, 'close': 88.9546, 'volume': 2154.0}
[2025-11-28T17:01:14.066397] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:35:00 - Old: {'open': 93.995, 'high': 93.995, 'low': 93.7, 'close': 93.76, 'volume': 2021.0}, New: {'open': 93.8943, 'high': 93.8943, 'low': 93.5996, 'close': 93.6595, 'volume': 2021.0}
[2025-11-28T17:01:14.066642] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:26:00 - Old: {'open': 93.37, 'high': 93.385, 'low': 93.3, 'close': 93.33, 'volume': 1714.0}, New: {'open': 93.2699, 'high': 93.2849, 'low': 93.2, 'close': 93.23, 'volume': 1714.0}
[2025-11-28T17:01:14.066868] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:01:00 - Old: {'open': 92.915, 'high': 93.075, 'low': 92.915, 'close': 93.0, 'volume': 1562.0}, New: {'open': 92.8154, 'high': 92.9752, 'low': 92.8154, 'close': 92.9003, 'volume': 1562.0}
[2025-11-28T17:01:14.067093] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:04:00 - Old: {'open': 93.45, 'high': 93.53, 'low': 93.45, 'close': 93.51, 'volume': 760.0}, New: {'open': 93.3498, 'high': 93.4298, 'low': 93.3498, 'close': 93.4098, 'volume': 760.0}
[2025-11-28T17:01:14.067318] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:04:00 - Old: {'open': 86.82, 'high': 86.82, 'low': 86.45, 'close': 86.58, 'volume': 1942.0}, New: {'open': 86.7269, 'high': 86.7269, 'low': 86.3573, 'close': 86.4872, 'volume': 1942.0}
[2025-11-28T17:01:14.067542] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:49:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 169.0}, New: {'open': 92.9603, 'high': 92.9603, 'low': 92.9603, 'close': 92.9603, 'volume': 169.0}
[2025-11-28T17:01:14.067788] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:59:00 - Old: {'open': 94.8, 'high': 94.88, 'low': 94.8, 'close': 94.88, 'volume': 595.0}, New: {'open': 94.6984, 'high': 94.7783, 'low': 94.6984, 'close': 94.7783, 'volume': 595.0}
[2025-11-28T17:01:14.068014] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:54:00 - Old: {'open': 93.33, 'high': 93.41, 'low': 93.33, 'close': 93.41, 'volume': 933.0}, New: {'open': 93.23, 'high': 93.3099, 'low': 93.23, 'close': 93.3099, 'volume': 933.0}
[2025-11-28T17:01:14.068247] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:18:00 - Old: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 575.0}, New: {'open': 90.9025, 'high': 90.9025, 'low': 90.9025, 'close': 90.9025, 'volume': 575.0}
[2025-11-28T17:01:14.068471] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:48:00 - Old: {'open': 94.51, 'high': 94.6075, 'low': 94.47, 'close': 94.595, 'volume': 2324.0}, New: {'open': 94.4087, 'high': 94.5061, 'low': 94.3687, 'close': 94.4936, 'volume': 2324.0}
[2025-11-28T17:01:14.068721] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:46:00 - Old: {'open': 91.29, 'high': 91.29, 'low': 91.18, 'close': 91.25, 'volume': 3807.0}, New: {'open': 91.1922, 'high': 91.1922, 'low': 91.0823, 'close': 91.1522, 'volume': 3807.0}
[2025-11-28T17:01:14.068947] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:29:00 - Old: {'open': 93.805, 'high': 93.96, 'low': 93.77, 'close': 93.96, 'volume': 1985.0}, New: {'open': 93.7045, 'high': 93.8593, 'low': 93.6695, 'close': 93.8593, 'volume': 1985.0}
[2025-11-28T17:01:14.069172] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:55:00 - Old: {'open': 88.33, 'high': 88.33, 'low': 88.33, 'close': 88.33, 'volume': 362.0}, New: {'open': 88.2353, 'high': 88.2353, 'low': 88.2353, 'close': 88.2353, 'volume': 362.0}
[2025-11-28T17:01:14.069396] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:51:00 - Old: {'open': 93.6575, 'high': 93.69, 'low': 93.6, 'close': 93.6, 'volume': 3059.0}, New: {'open': 93.5571, 'high': 93.5896, 'low': 93.4997, 'close': 93.4997, 'volume': 3059.0}
[2025-11-28T17:01:14.069640] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:42:00 - Old: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 767.0}, New: {'open': 92.8803, 'high': 92.8803, 'low': 92.8803, 'close': 92.8803, 'volume': 767.0}
[2025-11-28T17:01:14.069964] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:20:00 - Old: {'open': 89.505, 'high': 89.54, 'low': 89.505, 'close': 89.527, 'volume': 822.0}, New: {'open': 89.4091, 'high': 89.444, 'low': 89.4091, 'close': 89.431, 'volume': 822.0}
[2025-11-28T17:01:14.070287] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:15:00 - Old: {'open': 93.44, 'high': 93.49, 'low': 93.38, 'close': 93.475, 'volume': 1542.0}, New: {'open': 93.3398, 'high': 93.3898, 'low': 93.2799, 'close': 93.3748, 'volume': 1542.0}
[2025-11-28T17:01:14.070515] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:08:00 - Old: {'open': 89.38, 'high': 89.38, 'low': 89.23, 'close': 89.23, 'volume': 2831.0}, New: {'open': 89.2842, 'high': 89.2842, 'low': 89.1344, 'close': 89.1344, 'volume': 2831.0}
[2025-11-28T17:01:14.070763] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:00:00 - Old: {'open': 93.76, 'high': 93.76, 'low': 93.76, 'close': 93.76, 'volume': 546.0}, New: {'open': 93.6595, 'high': 93.6595, 'low': 93.6595, 'close': 93.6595, 'volume': 546.0}
[2025-11-28T17:01:14.070995] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:52:00 - Old: {'open': 94.61, 'high': 94.61, 'low': 94.31, 'close': 94.31, 'volume': 375.0}, New: {'open': 94.5086, 'high': 94.5086, 'low': 94.2089, 'close': 94.2089, 'volume': 375.0}
[2025-11-28T17:01:14.071300] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:57:00 - Old: {'open': 93.215, 'high': 93.215, 'low': 93.215, 'close': 93.215, 'volume': 133.0}, New: {'open': 93.1151, 'high': 93.1151, 'low': 93.1151, 'close': 93.1151, 'volume': 133.0}
[2025-11-28T17:01:14.071548] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:31:00 - Old: {'open': 93.035, 'high': 93.035, 'low': 93.035, 'close': 93.035, 'volume': 428.0}, New: {'open': 92.9353, 'high': 92.9353, 'low': 92.9353, 'close': 92.9353, 'volume': 428.0}
[2025-11-28T17:01:14.071799] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:15:00 - Old: {'open': 93.0, 'high': 93.035, 'low': 93.0, 'close': 93.035, 'volume': 1806.0}, New: {'open': 92.9003, 'high': 92.9353, 'low': 92.9003, 'close': 92.9353, 'volume': 1806.0}
[2025-11-28T17:01:14.072032] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:20:00 - Old: {'open': 88.9, 'high': 89.04, 'low': 88.88, 'close': 88.88, 'volume': 3657.0}, New: {'open': 88.8047, 'high': 88.9446, 'low': 88.7847, 'close': 88.7847, 'volume': 3657.0}
[2025-11-28T17:01:14.072257] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:31:00 - Old: {'open': 94.03, 'high': 94.26, 'low': 94.03, 'close': 94.26, 'volume': 2690.0}, New: {'open': 93.9292, 'high': 94.159, 'low': 93.9292, 'close': 94.159, 'volume': 2690.0}
[2025-11-28T17:01:14.072485] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:25:00 - Old: {'open': 87.48, 'high': 87.52, 'low': 87.24, 'close': 87.455, 'volume': 4339.0}, New: {'open': 87.3862, 'high': 87.4262, 'low': 87.1465, 'close': 87.3613, 'volume': 4339.0}
[2025-11-28T17:01:14.072892] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:16:00 - Old: {'open': 93.335, 'high': 93.43, 'low': 93.335, 'close': 93.36, 'volume': 1085.0}, New: {'open': 93.235, 'high': 93.3299, 'low': 93.235, 'close': 93.2599, 'volume': 1085.0}
[2025-11-28T17:01:14.073121] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:36:00 - Old: {'open': 89.405, 'high': 89.405, 'low': 89.405, 'close': 89.405, 'volume': 412.0}, New: {'open': 89.3092, 'high': 89.3092, 'low': 89.3092, 'close': 89.3092, 'volume': 412.0}
[2025-11-28T17:01:14.073345] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:27:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 477.0}, New: {'open': 93.0102, 'high': 93.0102, 'low': 93.0102, 'close': 93.0102, 'volume': 477.0}
[2025-11-28T17:01:14.073569] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:04:00 - Old: {'open': 93.93, 'high': 93.99, 'low': 93.93, 'close': 93.99, 'volume': 1665.0}, New: {'open': 93.8293, 'high': 93.8893, 'low': 93.8293, 'close': 93.8893, 'volume': 1665.0}
[2025-11-28T17:01:14.073815] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:29:00 - Old: {'open': 93.505, 'high': 93.61, 'low': 93.5, 'close': 93.53, 'volume': 1193.0}, New: {'open': 93.4048, 'high': 93.5097, 'low': 93.3998, 'close': 93.4298, 'volume': 1193.0}
[2025-11-28T17:01:14.074040] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:53:00 - Old: {'open': 88.89, 'high': 88.97, 'low': 88.83, 'close': 88.92, 'volume': 4389.0}, New: {'open': 88.7947, 'high': 88.8746, 'low': 88.7348, 'close': 88.8247, 'volume': 4389.0}
[2025-11-28T17:01:14.074265] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:53:00 - Old: {'open': 92.91, 'high': 92.91, 'low': 92.865, 'close': 92.865, 'volume': 210.0}, New: {'open': 92.8104, 'high': 92.8104, 'low': 92.7655, 'close': 92.7655, 'volume': 210.0}
[2025-11-28T17:01:14.074565] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:17:00 - Old: {'open': 89.675, 'high': 89.7325, 'low': 89.36, 'close': 89.36, 'volume': 2408.0}, New: {'open': 89.5789, 'high': 89.6363, 'low': 89.2642, 'close': 89.2642, 'volume': 2408.0}
[2025-11-28T17:01:14.074812] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:32:00 - Old: {'open': 93.64, 'high': 93.64, 'low': 93.64, 'close': 93.64, 'volume': 216.0}, New: {'open': 93.5396, 'high': 93.5396, 'low': 93.5396, 'close': 93.5396, 'volume': 216.0}
[2025-11-28T17:01:14.075118] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:59:00 - Old: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 1123.0}, New: {'open': 93.2, 'high': 93.2, 'low': 93.2, 'close': 93.2, 'volume': 1123.0}
[2025-11-28T17:01:14.075342] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:07:00 - Old: {'open': 89.62, 'high': 89.74, 'low': 89.61, 'close': 89.74, 'volume': 952.0}, New: {'open': 89.5239, 'high': 89.6438, 'low': 89.514, 'close': 89.6438, 'volume': 952.0}
[2025-11-28T17:01:14.075567] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:07:00 - Old: {'open': 93.05, 'high': 93.125, 'low': 92.91, 'close': 93.05, 'volume': 4204.0}, New: {'open': 92.9503, 'high': 93.0252, 'low': 92.8104, 'close': 92.9503, 'volume': 4204.0}
[2025-11-28T17:01:14.075820] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:00:00 - Old: {'open': 93.27, 'high': 93.295, 'low': 93.18, 'close': 93.295, 'volume': 1832.0}, New: {'open': 93.17, 'high': 93.195, 'low': 93.0801, 'close': 93.195, 'volume': 1832.0}
[2025-11-28T17:01:14.076045] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:50:00 - Old: {'open': 92.05, 'high': 92.05, 'low': 92.05, 'close': 92.05, 'volume': 416.0}, New: {'open': 91.9513, 'high': 91.9513, 'low': 91.9513, 'close': 91.9513, 'volume': 416.0}
[2025-11-28T17:01:14.076271] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:35:00 - Old: {'open': 91.08, 'high': 91.27, 'low': 91.075, 'close': 91.27, 'volume': 5740.0}, New: {'open': 90.9824, 'high': 91.1722, 'low': 90.9774, 'close': 91.1722, 'volume': 5740.0}
[2025-11-28T17:01:14.076495] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:59:00 - Old: {'open': 94.1, 'high': 94.15, 'low': 93.92, 'close': 94.07, 'volume': 39561.0}, New: {'open': 93.9991, 'high': 94.0491, 'low': 93.8193, 'close': 93.9692, 'volume': 39561.0}
[2025-11-28T17:01:14.076743] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:49:00 - Old: {'open': 92.7, 'high': 92.7049, 'low': 92.54, 'close': 92.7049, 'volume': 411.0}, New: {'open': 92.6006, 'high': 92.6055, 'low': 92.4408, 'close': 92.6055, 'volume': 411.0}
[2025-11-28T17:01:14.076975] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:05:00 - Old: {'open': 92.86, 'high': 92.865, 'low': 92.86, 'close': 92.865, 'volume': 586.0}, New: {'open': 92.7605, 'high': 92.7655, 'low': 92.7605, 'close': 92.7655, 'volume': 586.0}
[2025-11-28T17:01:14.077277] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:53:00 - Old: {'open': 88.53, 'high': 88.54, 'low': 88.53, 'close': 88.53, 'volume': 1254.0}, New: {'open': 88.4351, 'high': 88.4451, 'low': 88.4351, 'close': 88.4351, 'volume': 1254.0}
[2025-11-28T17:01:14.077500] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:12:00 - Old: {'open': 92.8, 'high': 92.8, 'low': 92.54, 'close': 92.54, 'volume': 2959.0}, New: {'open': 92.7005, 'high': 92.7005, 'low': 92.4408, 'close': 92.4408, 'volume': 2959.0}
[2025-11-28T17:01:14.077820] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:04:00 - Old: {'open': 93.455, 'high': 93.455, 'low': 93.455, 'close': 93.455, 'volume': 207.0}, New: {'open': 93.3548, 'high': 93.3548, 'low': 93.3548, 'close': 93.3548, 'volume': 207.0}
[2025-11-28T17:01:14.078052] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:43:00 - Old: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 184.0}, New: {'open': 92.5707, 'high': 92.5707, 'low': 92.5707, 'close': 92.5707, 'volume': 184.0}
[2025-11-28T17:01:14.078278] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:27:00 - Old: {'open': 93.57, 'high': 93.57, 'low': 93.57, 'close': 93.57, 'volume': 752.0}, New: {'open': 93.4697, 'high': 93.4697, 'low': 93.4697, 'close': 93.4697, 'volume': 752.0}
[2025-11-28T17:01:14.078503] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:47:00 - Old: {'open': 94.98, 'high': 94.98, 'low': 94.63, 'close': 94.63, 'volume': 1059.0}, New: {'open': 94.8782, 'high': 94.8782, 'low': 94.5286, 'close': 94.5286, 'volume': 1059.0}
[2025-11-28T17:01:14.078757] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:55:00 - Old: {'open': 92.7, 'high': 92.705, 'low': 92.64, 'close': 92.705, 'volume': 1064.0}, New: {'open': 92.6006, 'high': 92.6056, 'low': 92.5407, 'close': 92.6056, 'volume': 1064.0}
[2025-11-28T17:01:14.079002] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:59:00 - Old: {'open': 92.865, 'high': 92.865, 'low': 92.865, 'close': 92.865, 'volume': 564.0}, New: {'open': 92.7655, 'high': 92.7655, 'low': 92.7655, 'close': 92.7655, 'volume': 564.0}
[2025-11-28T17:01:14.079229] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:32:00 - Old: {'open': 91.37, 'high': 91.52, 'low': 91.37, 'close': 91.52, 'volume': 494.0}, New: {'open': 91.2721, 'high': 91.4219, 'low': 91.2721, 'close': 91.4219, 'volume': 494.0}
[2025-11-28T17:01:14.079462] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:54:00 - Old: {'open': 93.65, 'high': 93.65, 'low': 93.65, 'close': 93.65, 'volume': 677.0}, New: {'open': 93.5496, 'high': 93.5496, 'low': 93.5496, 'close': 93.5496, 'volume': 677.0}
[2025-11-28T17:01:14.079854] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:56:00 - Old: {'open': 88.57, 'high': 89.0, 'low': 88.57, 'close': 89.0, 'volume': 3933.0}, New: {'open': 88.4751, 'high': 88.9046, 'low': 88.4751, 'close': 88.9046, 'volume': 3933.0}
[2025-11-28T17:01:14.080084] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:03:00 - Old: {'open': 94.87, 'high': 94.87, 'low': 94.865, 'close': 94.865, 'volume': 2450.0}, New: {'open': 94.7683, 'high': 94.7683, 'low': 94.7633, 'close': 94.7633, 'volume': 2450.0}
[2025-11-28T17:01:14.080386] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:50:00 - Old: {'open': 88.8, 'high': 88.98, 'low': 88.76, 'close': 88.98, 'volume': 5359.0}, New: {'open': 88.7048, 'high': 88.8846, 'low': 88.6649, 'close': 88.8846, 'volume': 5359.0}
[2025-11-28T17:01:14.080640] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:51:00 - Old: {'open': 93.265, 'high': 93.265, 'low': 93.265, 'close': 93.265, 'volume': 682.0}, New: {'open': 93.165, 'high': 93.165, 'low': 93.165, 'close': 93.165, 'volume': 682.0}
[2025-11-28T17:01:14.080872] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:08:00 - Old: {'open': 93.015, 'high': 93.015, 'low': 93.015, 'close': 93.015, 'volume': 456.0}, New: {'open': 92.9153, 'high': 92.9153, 'low': 92.9153, 'close': 92.9153, 'volume': 456.0}
[2025-11-28T17:01:14.081104] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:37:00 - Old: {'open': 92.82, 'high': 92.83, 'low': 92.82, 'close': 92.83, 'volume': 653.0}, New: {'open': 92.7205, 'high': 92.7305, 'low': 92.7205, 'close': 92.7305, 'volume': 653.0}
[2025-11-28T17:01:14.081330] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:18:00 - Old: {'open': 89.32, 'high': 89.32, 'low': 89.19, 'close': 89.19, 'volume': 1709.0}, New: {'open': 89.2243, 'high': 89.2243, 'low': 89.0944, 'close': 89.0944, 'volume': 1709.0}
[2025-11-28T17:01:14.081660] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:40:00 - Old: {'open': 92.44, 'high': 92.595, 'low': 92.42, 'close': 92.59, 'volume': 2570.0}, New: {'open': 92.3409, 'high': 92.4958, 'low': 92.3209, 'close': 92.4908, 'volume': 2570.0}
[2025-11-28T17:01:14.081889] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:09:00 - Old: {'open': 93.785, 'high': 93.785, 'low': 93.785, 'close': 93.785, 'volume': 302.0}, New: {'open': 93.6845, 'high': 93.6845, 'low': 93.6845, 'close': 93.6845, 'volume': 302.0}
[2025-11-28T17:01:14.082113] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:20:00 - Old: {'open': 92.26, 'high': 92.265, 'low': 92.26, 'close': 92.265, 'volume': 1094.0}, New: {'open': 92.1611, 'high': 92.1661, 'low': 92.1611, 'close': 92.1661, 'volume': 1094.0}
[2025-11-28T17:01:14.082337] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:41:00 - Old: {'open': 90.85, 'high': 90.85, 'low': 90.64, 'close': 90.64, 'volume': 605.0}, New: {'open': 90.7526, 'high': 90.7526, 'low': 90.5429, 'close': 90.5429, 'volume': 605.0}
[2025-11-28T17:01:14.082562] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:41:00 - Old: {'open': 93.835, 'high': 93.835, 'low': 93.835, 'close': 93.835, 'volume': 449.0}, New: {'open': 93.7344, 'high': 93.7344, 'low': 93.7344, 'close': 93.7344, 'volume': 449.0}
[2025-11-28T17:01:14.082810] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:56:00 - Old: {'open': 92.76, 'high': 92.81, 'low': 92.71, 'close': 92.79, 'volume': 1636.0}, New: {'open': 92.6606, 'high': 92.7105, 'low': 92.6106, 'close': 92.6905, 'volume': 1636.0}
[2025-11-28T17:01:14.083035] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:53:00 - Old: {'open': 91.4475, 'high': 91.495, 'low': 91.38, 'close': 91.41, 'volume': 4558.0}, New: {'open': 91.3495, 'high': 91.3969, 'low': 91.2821, 'close': 91.312, 'volume': 4558.0}
[2025-11-28T17:01:14.083349] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:53:00 - Old: {'open': 93.8, 'high': 94.11, 'low': 93.77, 'close': 94.11, 'volume': 5840.0}, New: {'open': 93.6995, 'high': 94.0091, 'low': 93.6695, 'close': 94.0091, 'volume': 5840.0}
[2025-11-28T17:01:14.083592] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:13:00 - Old: {'open': 93.61, 'high': 93.61, 'low': 93.51, 'close': 93.56, 'volume': 2564.0}, New: {'open': 93.5097, 'high': 93.5097, 'low': 93.4098, 'close': 93.4597, 'volume': 2564.0}
[2025-11-28T17:01:14.083823] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:31:00 - Old: {'open': 89.11, 'high': 89.24, 'low': 89.11, 'close': 89.125, 'volume': 686.0}, New: {'open': 89.0145, 'high': 89.1444, 'low': 89.0145, 'close': 89.0295, 'volume': 686.0}
[2025-11-28T17:01:14.084054] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:28:00 - Old: {'open': 93.42, 'high': 93.42, 'low': 93.42, 'close': 93.42, 'volume': 310.0}, New: {'open': 93.3199, 'high': 93.3199, 'low': 93.3199, 'close': 93.3199, 'volume': 310.0}
[2025-11-28T17:01:14.084279] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:37:00 - Old: {'open': 89.125, 'high': 89.125, 'low': 89.12, 'close': 89.12, 'volume': 2655.0}, New: {'open': 89.0295, 'high': 89.0295, 'low': 89.0245, 'close': 89.0245, 'volume': 2655.0}
[2025-11-28T17:01:14.084597] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:20:00 - Old: {'open': 95.05, 'high': 95.055, 'low': 95.05, 'close': 95.055, 'volume': 628.0}, New: {'open': 94.9481, 'high': 94.9531, 'low': 94.9481, 'close': 94.9531, 'volume': 628.0}
[2025-11-28T17:01:14.084827] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:21:00 - Old: {'open': 93.43, 'high': 93.46, 'low': 93.43, 'close': 93.46, 'volume': 715.0}, New: {'open': 93.3299, 'high': 93.3598, 'low': 93.3299, 'close': 93.3598, 'volume': 715.0}
[2025-11-28T17:01:14.085051] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:23:00 - Old: {'open': 93.835, 'high': 93.93, 'low': 93.835, 'close': 93.875, 'volume': 1899.0}, New: {'open': 93.7344, 'high': 93.8293, 'low': 93.7344, 'close': 93.7744, 'volume': 1899.0}
[2025-11-28T17:01:14.085277] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:03:00 - Old: {'open': 93.51, 'high': 93.58, 'low': 93.51, 'close': 93.58, 'volume': 585.0}, New: {'open': 93.4098, 'high': 93.4797, 'low': 93.4098, 'close': 93.4797, 'volume': 585.0}
[2025-11-28T17:01:14.085502] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:30:00 - Old: {'open': 93.95, 'high': 93.95, 'low': 93.94, 'close': 93.94, 'volume': 1194.0}, New: {'open': 93.8493, 'high': 93.8493, 'low': 93.8393, 'close': 93.8393, 'volume': 1194.0}
[2025-11-28T17:01:14.085821] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:58:00 - Old: {'open': 93.48, 'high': 93.485, 'low': 93.48, 'close': 93.485, 'volume': 553.0}, New: {'open': 93.3798, 'high': 93.3848, 'low': 93.3798, 'close': 93.3848, 'volume': 553.0}
[2025-11-28T17:01:14.086051] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:22:00 - Old: {'open': 87.63, 'high': 87.63, 'low': 87.63, 'close': 87.63, 'volume': 1001.0}, New: {'open': 87.5361, 'high': 87.5361, 'low': 87.5361, 'close': 87.5361, 'volume': 1001.0}
[2025-11-28T17:01:14.086294] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:07:00 - Old: {'open': 93.32, 'high': 93.425, 'low': 93.32, 'close': 93.425, 'volume': 1097.0}, New: {'open': 93.22, 'high': 93.3249, 'low': 93.22, 'close': 93.3249, 'volume': 1097.0}
[2025-11-28T17:01:14.086519] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:09:00 - Old: {'open': 89.26, 'high': 89.54, 'low': 89.14, 'close': 89.44, 'volume': 6077.0}, New: {'open': 89.1643, 'high': 89.444, 'low': 89.0445, 'close': 89.3441, 'volume': 6077.0}
[2025-11-28T17:01:14.086769] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:32:00 - Old: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 639.0}, New: {'open': 92.1911, 'high': 92.1911, 'low': 92.1911, 'close': 92.1911, 'volume': 639.0}
[2025-11-28T17:01:14.087004] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:07:00 - Old: {'open': 93.43, 'high': 93.56, 'low': 93.43, 'close': 93.43, 'volume': 3207.0}, New: {'open': 93.3299, 'high': 93.4597, 'low': 93.3299, 'close': 93.3299, 'volume': 3207.0}
[2025-11-28T17:01:14.087231] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:16:00 - Old: {'open': 93.51, 'high': 93.53, 'low': 93.51, 'close': 93.53, 'volume': 1771.0}, New: {'open': 93.4098, 'high': 93.4298, 'low': 93.4098, 'close': 93.4298, 'volume': 1771.0}
[2025-11-28T17:01:14.087455] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:45:00 - Old: {'open': 91.41, 'high': 91.41, 'low': 91.32, 'close': 91.32, 'volume': 1640.0}, New: {'open': 91.312, 'high': 91.312, 'low': 91.2221, 'close': 91.2221, 'volume': 1640.0}
[2025-11-28T17:01:14.087709] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:09:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 1211.0}, New: {'open': 92.9203, 'high': 92.9203, 'low': 92.9203, 'close': 92.9203, 'volume': 1211.0}
[2025-11-28T17:01:14.087938] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:44:00 - Old: {'open': 87.325, 'high': 87.55, 'low': 87.14, 'close': 87.345, 'volume': 7657.0}, New: {'open': 87.2314, 'high': 87.4562, 'low': 87.0466, 'close': 87.2514, 'volume': 7657.0}
[2025-11-28T17:01:14.088243] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:35:00 - Old: {'open': 89.02, 'high': 89.135, 'low': 89.02, 'close': 89.08, 'volume': 3860.0}, New: {'open': 88.9246, 'high': 89.0395, 'low': 88.9246, 'close': 88.9845, 'volume': 3860.0}
[2025-11-28T17:01:14.088469] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:01:00 - Old: {'open': 92.64, 'high': 92.82, 'low': 92.64, 'close': 92.815, 'volume': 12279.0}, New: {'open': 92.5407, 'high': 92.7205, 'low': 92.5407, 'close': 92.7155, 'volume': 12279.0}
[2025-11-28T17:01:14.088722] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:39:00 - Old: {'open': 92.435, 'high': 92.53, 'low': 92.37, 'close': 92.37, 'volume': 3355.0}, New: {'open': 92.3359, 'high': 92.4308, 'low': 92.271, 'close': 92.271, 'volume': 3355.0}
[2025-11-28T17:01:14.089025] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:19:00 - Old: {'open': 88.9821, 'high': 88.9821, 'low': 88.9821, 'close': 88.9821, 'volume': 1382.0}, New: {'open': 88.8867, 'high': 88.8867, 'low': 88.8867, 'close': 88.8867, 'volume': 1382.0}
[2025-11-28T17:01:14.089251] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:23:00 - Old: {'open': 91.96, 'high': 92.14, 'low': 91.96, 'close': 92.01, 'volume': 11944.0}, New: {'open': 91.8614, 'high': 92.0412, 'low': 91.8614, 'close': 91.9114, 'volume': 11944.0}
[2025-11-28T17:01:14.089476] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:21:00 - Old: {'open': 88.895, 'high': 89.275, 'low': 88.895, 'close': 89.275, 'volume': 1879.0}, New: {'open': 88.7997, 'high': 89.1793, 'low': 88.7997, 'close': 89.1793, 'volume': 1879.0}
[2025-11-28T17:01:14.089800] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:47:00 - Old: {'open': 93.185, 'high': 93.185, 'low': 93.185, 'close': 93.185, 'volume': 473.0}, New: {'open': 93.0851, 'high': 93.0851, 'low': 93.0851, 'close': 93.0851, 'volume': 473.0}
[2025-11-28T17:01:14.090059] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:28:00 - Old: {'open': 88.44, 'high': 88.44, 'low': 88.1, 'close': 88.435, 'volume': 1199.0}, New: {'open': 88.3452, 'high': 88.3452, 'low': 88.0056, 'close': 88.3402, 'volume': 1199.0}
[2025-11-28T17:01:14.090285] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:06:00 - Old: {'open': 94.2, 'high': 94.2, 'low': 94.2, 'close': 94.2, 'volume': 167.0}, New: {'open': 94.099, 'high': 94.099, 'low': 94.099, 'close': 94.099, 'volume': 167.0}
[2025-11-28T17:01:14.090511] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:20:00 - Old: {'open': 93.61, 'high': 93.635, 'low': 93.59, 'close': 93.635, 'volume': 964.0}, New: {'open': 93.5097, 'high': 93.5346, 'low': 93.4897, 'close': 93.5346, 'volume': 964.0}
[2025-11-28T17:01:14.090762] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:41:00 - Old: {'open': 93.23, 'high': 93.8665, 'low': 93.21, 'close': 93.735, 'volume': 1386.0}, New: {'open': 93.1301, 'high': 93.7659, 'low': 93.1101, 'close': 93.6345, 'volume': 1386.0}
[2025-11-28T17:01:14.090998] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:26:00 - Old: {'open': 92.88, 'high': 92.88, 'low': 92.88, 'close': 92.88, 'volume': 600.0}, New: {'open': 92.7805, 'high': 92.7805, 'low': 92.7805, 'close': 92.7805, 'volume': 600.0}
[2025-11-28T17:01:14.091226] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:33:00 - Old: {'open': 92.915, 'high': 92.915, 'low': 92.915, 'close': 92.915, 'volume': 487.0}, New: {'open': 92.8154, 'high': 92.8154, 'low': 92.8154, 'close': 92.8154, 'volume': 487.0}
[2025-11-28T17:01:14.091452] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:19:00 - Old: {'open': 89.365, 'high': 89.385, 'low': 89.365, 'close': 89.37, 'volume': 1222.0}, New: {'open': 89.2692, 'high': 89.2892, 'low': 89.2692, 'close': 89.2742, 'volume': 1222.0}
[2025-11-28T17:01:14.091774] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:46:00 - Old: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 407.0}, New: {'open': 92.8504, 'high': 92.8504, 'low': 92.8504, 'close': 92.8504, 'volume': 407.0}
[2025-11-28T17:01:14.092077] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:50:00 - Old: {'open': 89.1438, 'high': 89.17, 'low': 89.1438, 'close': 89.17, 'volume': 298.0}, New: {'open': 89.0483, 'high': 89.0744, 'low': 89.0483, 'close': 89.0744, 'volume': 298.0}
[2025-11-28T17:01:14.092303] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:04:00 - Old: {'open': 89.115, 'high': 89.115, 'low': 89.085, 'close': 89.085, 'volume': 911.0}, New: {'open': 89.0195, 'high': 89.0195, 'low': 88.9895, 'close': 88.9895, 'volume': 911.0}
[2025-11-28T17:01:14.092528] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:49:00 - Old: {'open': 88.44, 'high': 88.44, 'low': 88.44, 'close': 88.44, 'volume': 351.0}, New: {'open': 88.3452, 'high': 88.3452, 'low': 88.3452, 'close': 88.3452, 'volume': 351.0}
[2025-11-28T17:01:14.092851] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:58:00 - Old: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 116.0}, New: {'open': 92.7605, 'high': 92.7605, 'low': 92.7605, 'close': 92.7605, 'volume': 116.0}
[2025-11-28T17:01:14.093093] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:22:00 - Old: {'open': 92.26, 'high': 92.515, 'low': 92.26, 'close': 92.5, 'volume': 1625.0}, New: {'open': 92.1611, 'high': 92.4158, 'low': 92.1611, 'close': 92.4009, 'volume': 1625.0}
[2025-11-28T17:01:14.093332] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:01:00 - Old: {'open': 88.865, 'high': 88.865, 'low': 88.85, 'close': 88.85, 'volume': 752.0}, New: {'open': 88.7698, 'high': 88.7698, 'low': 88.7548, 'close': 88.7548, 'volume': 752.0}
[2025-11-28T17:01:14.093594] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:52:00 - Old: {'open': 91.445, 'high': 91.465, 'low': 91.39, 'close': 91.445, 'volume': 4784.0}, New: {'open': 91.347, 'high': 91.367, 'low': 91.292, 'close': 91.347, 'volume': 4784.0}
[2025-11-28T17:01:14.093826] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:22:00 - Old: {'open': 88.8, 'high': 88.8, 'low': 88.77, 'close': 88.77, 'volume': 1518.0}, New: {'open': 88.7048, 'high': 88.7048, 'low': 88.6749, 'close': 88.6749, 'volume': 1518.0}
[2025-11-28T17:01:14.094051] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:04:00 - Old: {'open': 93.59, 'high': 93.59, 'low': 93.58, 'close': 93.58, 'volume': 554.0}, New: {'open': 93.4897, 'high': 93.4897, 'low': 93.4797, 'close': 93.4797, 'volume': 554.0}
[2025-11-28T17:01:14.094280] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:56:00 - Old: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 678.0}, New: {'open': 92.8704, 'high': 92.8704, 'low': 92.8704, 'close': 92.8704, 'volume': 678.0}
[2025-11-28T17:01:14.094515] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:56:00 - Old: {'open': 92.17, 'high': 92.21, 'low': 91.995, 'close': 91.995, 'volume': 7752.0}, New: {'open': 92.0712, 'high': 92.1112, 'low': 91.8964, 'close': 91.8964, 'volume': 7752.0}
[2025-11-28T17:01:14.094771] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:17:00 - Old: {'open': 92.14, 'high': 92.155, 'low': 92.055, 'close': 92.0675, 'volume': 2114.0}, New: {'open': 92.0412, 'high': 92.0562, 'low': 91.9563, 'close': 91.9688, 'volume': 2114.0}
[2025-11-28T17:01:14.095082] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:56:00 - Old: {'open': 89.38, 'high': 89.39, 'low': 89.15, 'close': 89.185, 'volume': 2364.0}, New: {'open': 89.2842, 'high': 89.2942, 'low': 89.0544, 'close': 89.0894, 'volume': 2364.0}
[2025-11-28T17:01:14.095385] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:52:00 - Old: {'open': 88.76, 'high': 88.875, 'low': 88.76, 'close': 88.87, 'volume': 1982.0}, New: {'open': 88.6649, 'high': 88.7797, 'low': 88.6649, 'close': 88.7747, 'volume': 1982.0}
[2025-11-28T17:01:14.095631] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:48:00 - Old: {'open': 93.615, 'high': 93.615, 'low': 93.615, 'close': 93.615, 'volume': 783.0}, New: {'open': 93.5147, 'high': 93.5147, 'low': 93.5147, 'close': 93.5147, 'volume': 783.0}
[2025-11-28T17:01:14.095859] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:37:00 - Old: {'open': 92.72, 'high': 93.02, 'low': 92.7, 'close': 93.02, 'volume': 3883.0}, New: {'open': 92.6206, 'high': 92.9203, 'low': 92.6006, 'close': 92.9203, 'volume': 3883.0}
[2025-11-28T17:01:14.096086] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:37:00 - Old: {'open': 87.605, 'high': 87.605, 'low': 87.46, 'close': 87.46, 'volume': 2633.0}, New: {'open': 87.5111, 'high': 87.5111, 'low': 87.3663, 'close': 87.3663, 'volume': 2633.0}
[2025-11-28T17:01:14.096466] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:22:00 - Old: {'open': 92.01, 'high': 92.13, 'low': 91.87, 'close': 91.96, 'volume': 1950.0}, New: {'open': 91.9114, 'high': 92.0313, 'low': 91.7715, 'close': 91.8614, 'volume': 1950.0}
[2025-11-28T17:01:14.096712] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:28:00 - Old: {'open': 87.72, 'high': 87.72, 'low': 87.44, 'close': 87.44, 'volume': 1643.0}, New: {'open': 87.626, 'high': 87.626, 'low': 87.3463, 'close': 87.3463, 'volume': 1643.0}
[2025-11-28T17:01:14.096939] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:12:00 - Old: {'open': 93.77, 'high': 93.78, 'low': 93.63, 'close': 93.76, 'volume': 3866.0}, New: {'open': 93.6695, 'high': 93.6795, 'low': 93.5296, 'close': 93.6595, 'volume': 3866.0}
[2025-11-28T17:01:14.097239] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:46:00 - Old: {'open': 88.76, 'high': 88.89, 'low': 88.755, 'close': 88.755, 'volume': 630.0}, New: {'open': 88.6649, 'high': 88.7947, 'low': 88.6599, 'close': 88.6599, 'volume': 630.0}
[2025-11-28T17:01:14.097465] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:33:00 - Old: {'open': 89.325, 'high': 89.325, 'low': 89.325, 'close': 89.325, 'volume': 183.0}, New: {'open': 89.2293, 'high': 89.2293, 'low': 89.2293, 'close': 89.2293, 'volume': 183.0}
[2025-11-28T17:01:14.097710] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:22:00 - Old: {'open': 93.18, 'high': 93.23, 'low': 93.05, 'close': 93.05, 'volume': 2131.0}, New: {'open': 93.0801, 'high': 93.1301, 'low': 92.9503, 'close': 92.9503, 'volume': 2131.0}
[2025-11-28T17:01:14.097936] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:16:00 - Old: {'open': 93.04, 'high': 93.09, 'low': 93.04, 'close': 93.055, 'volume': 593.0}, New: {'open': 92.9403, 'high': 92.9902, 'low': 92.9403, 'close': 92.9553, 'volume': 593.0}
[2025-11-28T17:01:14.098164] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:17:00 - Old: {'open': 93.62, 'high': 93.7, 'low': 93.615, 'close': 93.615, 'volume': 1182.0}, New: {'open': 93.5197, 'high': 93.5996, 'low': 93.5147, 'close': 93.5147, 'volume': 1182.0}
[2025-11-28T17:01:14.098401] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:12:00 - Old: {'open': 91.37, 'high': 91.37, 'low': 91.37, 'close': 91.37, 'volume': 1847.0}, New: {'open': 91.2721, 'high': 91.2721, 'low': 91.2721, 'close': 91.2721, 'volume': 1847.0}
[2025-11-28T17:01:14.098676] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:37:00 - Old: {'open': 93.6, 'high': 93.6, 'low': 93.47, 'close': 93.47, 'volume': 931.0}, New: {'open': 93.4997, 'high': 93.4997, 'low': 93.3698, 'close': 93.3698, 'volume': 931.0}
[2025-11-28T17:01:14.098917] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:51:00 - Old: {'open': 90.8, 'high': 90.8, 'low': 90.665, 'close': 90.665, 'volume': 738.0}, New: {'open': 90.7027, 'high': 90.7027, 'low': 90.5678, 'close': 90.5678, 'volume': 738.0}
[2025-11-28T17:01:14.099231] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:56:00 - Old: {'open': 93.34, 'high': 93.38, 'low': 93.325, 'close': 93.38, 'volume': 2785.0}, New: {'open': 93.24, 'high': 93.2799, 'low': 93.225, 'close': 93.2799, 'volume': 2785.0}
[2025-11-28T17:01:14.099463] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:27:00 - Old: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 536.0}, New: {'open': 92.8104, 'high': 92.8104, 'low': 92.8104, 'close': 92.8104, 'volume': 536.0}
[2025-11-28T17:01:14.099715] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:50:00 - Old: {'open': 94.17, 'high': 94.17, 'low': 94.17, 'close': 94.17, 'volume': 388.0}, New: {'open': 94.0691, 'high': 94.0691, 'low': 94.0691, 'close': 94.0691, 'volume': 388.0}
[2025-11-28T17:01:14.099951] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:43:00 - Old: {'open': 93.84, 'high': 93.84, 'low': 93.76, 'close': 93.765, 'volume': 878.0}, New: {'open': 93.7394, 'high': 93.7394, 'low': 93.6595, 'close': 93.6645, 'volume': 878.0}
[2025-11-28T17:01:14.100184] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:00:00 - Old: {'open': 89.19, 'high': 89.19, 'low': 89.11, 'close': 89.11, 'volume': 374.0}, New: {'open': 89.0944, 'high': 89.0944, 'low': 89.0145, 'close': 89.0145, 'volume': 374.0}
[2025-11-28T17:01:14.100414] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:29:00 - Old: {'open': 92.5, 'high': 92.5, 'low': 92.47, 'close': 92.47, 'volume': 1194.0}, New: {'open': 92.4009, 'high': 92.4009, 'low': 92.3709, 'close': 92.3709, 'volume': 1194.0}
[2025-11-28T17:01:14.100664] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:59:00 - Old: {'open': 91.9275, 'high': 92.045, 'low': 91.81, 'close': 91.88, 'volume': 26538.0}, New: {'open': 91.829, 'high': 91.9463, 'low': 91.7116, 'close': 91.7815, 'volume': 26538.0}
[2025-11-28T17:01:14.100917] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:09:00 - Old: {'open': 91.31, 'high': 91.46, 'low': 91.31, 'close': 91.46, 'volume': 511.0}, New: {'open': 91.2121, 'high': 91.362, 'low': 91.2121, 'close': 91.362, 'volume': 511.0}
[2025-11-28T17:01:14.101152] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:33:00 - Old: {'open': 92.64, 'high': 92.64, 'low': 92.58, 'close': 92.58, 'volume': 1005.0}, New: {'open': 92.5407, 'high': 92.5407, 'low': 92.4808, 'close': 92.4808, 'volume': 1005.0}
[2025-11-28T17:01:14.101382] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:27:00 - Old: {'open': 92.005, 'high': 92.14, 'low': 92.005, 'close': 92.11, 'volume': 2850.0}, New: {'open': 91.9064, 'high': 92.0412, 'low': 91.9064, 'close': 92.0113, 'volume': 2850.0}
[2025-11-28T17:01:14.101650] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:10:00 - Old: {'open': 88.89, 'high': 88.96, 'low': 88.89, 'close': 88.935, 'volume': 489.0}, New: {'open': 88.7947, 'high': 88.8647, 'low': 88.7947, 'close': 88.8397, 'volume': 489.0}
[2025-11-28T17:01:14.101907] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:43:00 - Old: {'open': 93.1, 'high': 93.11, 'low': 93.09, 'close': 93.09, 'volume': 1507.0}, New: {'open': 93.0002, 'high': 93.0102, 'low': 92.9902, 'close': 92.9902, 'volume': 1507.0}
[2025-11-28T17:01:14.102235] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:34:00 - Old: {'open': 94.155, 'high': 94.155, 'low': 94.14, 'close': 94.14, 'volume': 520.0}, New: {'open': 94.0541, 'high': 94.0541, 'low': 94.0391, 'close': 94.0391, 'volume': 520.0}
[2025-11-28T17:01:14.102467] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:52:00 - Old: {'open': 93.71, 'high': 93.715, 'low': 93.71, 'close': 93.715, 'volume': 1069.0}, New: {'open': 93.6096, 'high': 93.6146, 'low': 93.6096, 'close': 93.6146, 'volume': 1069.0}
[2025-11-28T17:01:14.102720] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:12:00 - Old: {'open': 93.17, 'high': 93.17, 'low': 93.0, 'close': 93.02, 'volume': 2429.0}, New: {'open': 93.0701, 'high': 93.0701, 'low': 92.9003, 'close': 92.9203, 'volume': 2429.0}
[2025-11-28T17:01:14.102954] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:45:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 185.0}, New: {'open': 93.0202, 'high': 93.0202, 'low': 93.0202, 'close': 93.0202, 'volume': 185.0}
[2025-11-28T17:01:14.103185] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:27:00 - Old: {'open': 91.895, 'high': 91.9, 'low': 91.895, 'close': 91.9, 'volume': 513.0}, New: {'open': 91.7965, 'high': 91.8015, 'low': 91.7965, 'close': 91.8015, 'volume': 513.0}
[2025-11-28T17:01:14.103413] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:16:00 - Old: {'open': 89.285, 'high': 89.285, 'low': 89.25, 'close': 89.25, 'volume': 721.0}, New: {'open': 89.1893, 'high': 89.1893, 'low': 89.1543, 'close': 89.1543, 'volume': 721.0}
[2025-11-28T17:01:14.103664] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:44:00 - Old: {'open': 92.68, 'high': 92.68, 'low': 92.59, 'close': 92.59, 'volume': 2388.0}, New: {'open': 92.5807, 'high': 92.5807, 'low': 92.4908, 'close': 92.4908, 'volume': 2388.0}
[2025-11-28T17:01:14.103896] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:36:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 414.0}, New: {'open': 92.6806, 'high': 92.6806, 'low': 92.6806, 'close': 92.6806, 'volume': 414.0}
[2025-11-28T17:01:14.104128] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:36:00 - Old: {'open': 92.56, 'high': 92.56, 'low': 92.49, 'close': 92.49, 'volume': 2826.0}, New: {'open': 92.4608, 'high': 92.4608, 'low': 92.3909, 'close': 92.3909, 'volume': 2826.0}
[2025-11-28T17:01:14.104438] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:59:00 - Old: {'open': 93.075, 'high': 93.075, 'low': 93.075, 'close': 93.075, 'volume': 392.0}, New: {'open': 92.9752, 'high': 92.9752, 'low': 92.9752, 'close': 92.9752, 'volume': 392.0}
[2025-11-28T17:01:14.104688] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:24:00 - Old: {'open': 92.01, 'high': 92.01, 'low': 91.925, 'close': 91.925, 'volume': 456.0}, New: {'open': 91.9114, 'high': 91.9114, 'low': 91.8265, 'close': 91.8265, 'volume': 456.0}
[2025-11-28T17:01:14.104920] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:05:00 - Old: {'open': 89.025, 'high': 89.025, 'low': 89.025, 'close': 89.025, 'volume': 711.0}, New: {'open': 88.9296, 'high': 88.9296, 'low': 88.9296, 'close': 88.9296, 'volume': 711.0}
[2025-11-28T17:01:14.105156] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:46:00 - Old: {'open': 93.585, 'high': 93.585, 'low': 93.51, 'close': 93.54, 'volume': 620.0}, New: {'open': 93.4847, 'high': 93.4847, 'low': 93.4098, 'close': 93.4397, 'volume': 620.0}
[2025-11-28T17:01:14.105381] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:09:00 - Old: {'open': 94.84, 'high': 94.84, 'low': 94.84, 'close': 94.84, 'volume': 147.0}, New: {'open': 94.7383, 'high': 94.7383, 'low': 94.7383, 'close': 94.7383, 'volume': 147.0}
[2025-11-28T17:01:14.105624] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:19:00 - Old: {'open': 93.125, 'high': 93.125, 'low': 93.125, 'close': 93.125, 'volume': 237.0}, New: {'open': 93.0252, 'high': 93.0252, 'low': 93.0252, 'close': 93.0252, 'volume': 237.0}
[2025-11-28T17:01:14.105864] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:48:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 92.94, 'close': 93.12, 'volume': 1257.0}, New: {'open': 93.0202, 'high': 93.0202, 'low': 92.8404, 'close': 93.0202, 'volume': 1257.0}
[2025-11-28T17:01:14.106103] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:39:00 - Old: {'open': 93.705, 'high': 93.705, 'low': 93.705, 'close': 93.705, 'volume': 334.0}, New: {'open': 93.6046, 'high': 93.6046, 'low': 93.6046, 'close': 93.6046, 'volume': 334.0}
[2025-11-28T17:01:14.106329] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:12:00 - Old: {'open': 93.87, 'high': 93.93, 'low': 93.785, 'close': 93.93, 'volume': 476.0}, New: {'open': 93.7694, 'high': 93.8293, 'low': 93.6845, 'close': 93.8293, 'volume': 476.0}
[2025-11-28T17:01:14.106554] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:04:00 - Old: {'open': 94.865, 'high': 95.17, 'low': 94.865, 'close': 95.17, 'volume': 1835.0}, New: {'open': 94.7633, 'high': 95.068, 'low': 94.7633, 'close': 95.068, 'volume': 1835.0}
[2025-11-28T17:01:14.106800] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:55:00 - Old: {'open': 91.34, 'high': 91.455, 'low': 91.29, 'close': 91.29, 'volume': 612.0}, New: {'open': 91.2421, 'high': 91.357, 'low': 91.1922, 'close': 91.1922, 'volume': 612.0}
[2025-11-28T17:01:14.107033] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:28:00 - Old: {'open': 93.805, 'high': 93.805, 'low': 93.805, 'close': 93.805, 'volume': 982.0}, New: {'open': 93.7045, 'high': 93.7045, 'low': 93.7045, 'close': 93.7045, 'volume': 982.0}
[2025-11-28T17:01:14.107256] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:27:00 - Old: {'open': 92.46, 'high': 92.51, 'low': 92.43, 'close': 92.51, 'volume': 608.0}, New: {'open': 92.3609, 'high': 92.4108, 'low': 92.3309, 'close': 92.4108, 'volume': 608.0}
[2025-11-28T17:01:14.107480] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:44:00 - Old: {'open': 93.49, 'high': 93.49, 'low': 93.49, 'close': 93.49, 'volume': 509.0}, New: {'open': 93.3898, 'high': 93.3898, 'low': 93.3898, 'close': 93.3898, 'volume': 509.0}
[2025-11-28T17:01:14.107725] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:36:00 - Old: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 418.0}, New: {'open': 92.6406, 'high': 92.6406, 'low': 92.6406, 'close': 92.6406, 'volume': 418.0}
[2025-11-28T17:01:14.108052] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:05:00 - Old: {'open': 86.46, 'high': 86.46, 'low': 86.325, 'close': 86.325, 'volume': 2122.0}, New: {'open': 86.3673, 'high': 86.3673, 'low': 86.2325, 'close': 86.2325, 'volume': 2122.0}
[2025-11-28T17:01:14.108280] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:39:00 - Old: {'open': 93.37, 'high': 93.37, 'low': 93.29, 'close': 93.29, 'volume': 2444.0}, New: {'open': 93.2699, 'high': 93.2699, 'low': 93.19, 'close': 93.19, 'volume': 2444.0}
[2025-11-28T17:01:14.108507] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:22:00 - Old: {'open': 89.49, 'high': 89.49, 'low': 89.49, 'close': 89.49, 'volume': 260.0}, New: {'open': 89.3941, 'high': 89.3941, 'low': 89.3941, 'close': 89.3941, 'volume': 260.0}
[2025-11-28T17:01:14.108767] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:44:00 - Old: {'open': 93.78, 'high': 93.99, 'low': 93.76, 'close': 93.96, 'volume': 6914.0}, New: {'open': 93.6795, 'high': 93.8893, 'low': 93.6595, 'close': 93.8593, 'volume': 6914.0}
[2025-11-28T17:01:14.109003] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:29:00 - Old: {'open': 88.855, 'high': 88.855, 'low': 88.855, 'close': 88.855, 'volume': 218.0}, New: {'open': 88.7598, 'high': 88.7598, 'low': 88.7598, 'close': 88.7598, 'volume': 218.0}
[2025-11-28T17:01:14.109227] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:35:00 - Old: {'open': 92.71, 'high': 93.08, 'low': 90.9, 'close': 90.9, 'volume': 3296.0}, New: {'open': 92.6106, 'high': 92.9802, 'low': 90.8026, 'close': 90.8026, 'volume': 3296.0}
[2025-11-28T17:01:14.109459] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:38:00 - Old: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 332.0}, New: {'open': 92.5008, 'high': 92.5008, 'low': 92.5008, 'close': 92.5008, 'volume': 332.0}
[2025-11-28T17:01:14.109711] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:13:00 - Old: {'open': 88.8, 'high': 88.8, 'low': 88.8, 'close': 88.8, 'volume': 364.0}, New: {'open': 88.7048, 'high': 88.7048, 'low': 88.7048, 'close': 88.7048, 'volume': 364.0}
[2025-11-28T17:01:14.109956] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:42:00 - Old: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 709.0}, New: {'open': 92.4808, 'high': 92.4808, 'low': 92.4808, 'close': 92.4808, 'volume': 709.0}
[2025-11-28T17:01:14.110204] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:48:00 - Old: {'open': 90.6405, 'high': 90.6405, 'low': 90.6405, 'close': 90.6405, 'volume': 351.0}, New: {'open': 90.5434, 'high': 90.5434, 'low': 90.5434, 'close': 90.5434, 'volume': 351.0}
[2025-11-28T17:01:14.110431] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:09:00 - Old: {'open': 93.18, 'high': 93.255, 'low': 93.18, 'close': 93.255, 'volume': 488.0}, New: {'open': 93.0801, 'high': 93.155, 'low': 93.0801, 'close': 93.155, 'volume': 488.0}
[2025-11-28T17:01:14.110676] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:51:00 - Old: {'open': 88.81, 'high': 88.83, 'low': 88.79, 'close': 88.83, 'volume': 2525.0}, New: {'open': 88.7148, 'high': 88.7348, 'low': 88.6948, 'close': 88.7348, 'volume': 2525.0}
[2025-11-28T17:01:14.110905] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:35:00 - Old: {'open': 91.52, 'high': 91.7251, 'low': 91.52, 'close': 91.725, 'volume': 1915.0}, New: {'open': 91.4219, 'high': 91.6268, 'low': 91.4219, 'close': 91.6267, 'volume': 1915.0}
[2025-11-28T17:01:14.111132] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:08:00 - Old: {'open': 89.75, 'high': 89.88, 'low': 89.75, 'close': 89.86, 'volume': 27835.0}, New: {'open': 89.6538, 'high': 89.7837, 'low': 89.6538, 'close': 89.7637, 'volume': 27835.0}
[2025-11-28T17:01:14.111358] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:43:00 - Old: {'open': 94.13, 'high': 94.13, 'low': 94.12, 'close': 94.12, 'volume': 404.0}, New: {'open': 94.0291, 'high': 94.0291, 'low': 94.0191, 'close': 94.0191, 'volume': 404.0}
[2025-11-28T17:01:14.111597] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:58:00 - Old: {'open': 90.045, 'high': 90.045, 'low': 90.045, 'close': 90.045, 'volume': 277.0}, New: {'open': 89.9485, 'high': 89.9485, 'low': 89.9485, 'close': 89.9485, 'volume': 277.0}
[2025-11-28T17:01:14.111903] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:00:00 - Old: {'open': 87.27, 'high': 87.27, 'low': 87.09, 'close': 87.09, 'volume': 600.0}, New: {'open': 87.1765, 'high': 87.1765, 'low': 86.9967, 'close': 86.9967, 'volume': 600.0}
[2025-11-28T17:01:14.112206] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:45:00 - Old: {'open': 87.35, 'high': 87.65, 'low': 87.315, 'close': 87.65, 'volume': 9885.0}, New: {'open': 87.2564, 'high': 87.5561, 'low': 87.2214, 'close': 87.5561, 'volume': 9885.0}
[2025-11-28T17:01:14.112432] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:04:00 - Old: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 311.0}, New: {'open': 92.5008, 'high': 92.5008, 'low': 92.5008, 'close': 92.5008, 'volume': 311.0}
[2025-11-28T17:01:14.112676] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:57:00 - Old: {'open': 93.42, 'high': 93.42, 'low': 93.42, 'close': 93.42, 'volume': 236.0}, New: {'open': 93.3199, 'high': 93.3199, 'low': 93.3199, 'close': 93.3199, 'volume': 236.0}
[2025-11-28T17:01:14.112904] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:57:00 - Old: {'open': 92.91, 'high': 93.07, 'low': 92.845, 'close': 92.845, 'volume': 8279.0}, New: {'open': 92.8104, 'high': 92.9702, 'low': 92.7455, 'close': 92.7455, 'volume': 8279.0}
[2025-11-28T17:01:14.113148] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:30:00 - Old: {'open': 93.375, 'high': 93.375, 'low': 93.375, 'close': 93.375, 'volume': 285.0}, New: {'open': 93.2749, 'high': 93.2749, 'low': 93.2749, 'close': 93.2749, 'volume': 285.0}
[2025-11-28T17:01:14.113449] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:33:00 - Old: {'open': 87.66, 'high': 87.75, 'low': 87.62, 'close': 87.63, 'volume': 3252.0}, New: {'open': 87.566, 'high': 87.6559, 'low': 87.5261, 'close': 87.5361, 'volume': 3252.0}
[2025-11-28T17:01:14.113696] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:53:00 - Old: {'open': 93.205, 'high': 93.205, 'low': 93.09, 'close': 93.09, 'volume': 528.0}, New: {'open': 93.1051, 'high': 93.1051, 'low': 92.9902, 'close': 92.9902, 'volume': 528.0}
[2025-11-28T17:01:14.113924] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:23:00 - Old: {'open': 92.31, 'high': 92.31, 'low': 92.0, 'close': 92.14, 'volume': 13785.0}, New: {'open': 92.2111, 'high': 92.2111, 'low': 91.9014, 'close': 92.0412, 'volume': 13785.0}
[2025-11-28T17:01:14.114162] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:45:00 - Old: {'open': 93.93, 'high': 93.93, 'low': 93.58, 'close': 93.58, 'volume': 5514.0}, New: {'open': 93.8293, 'high': 93.8293, 'low': 93.4797, 'close': 93.4797, 'volume': 5514.0}
[2025-11-28T17:01:14.114386] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:43:00 - Old: {'open': 93.785, 'high': 93.89, 'low': 93.785, 'close': 93.89, 'volume': 401.0}, New: {'open': 93.6845, 'high': 93.7894, 'low': 93.6845, 'close': 93.7894, 'volume': 401.0}
[2025-11-28T17:01:14.114629] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:48:00 - Old: {'open': 92.37, 'high': 92.37, 'low': 92.36, 'close': 92.36, 'volume': 460.0}, New: {'open': 92.271, 'high': 92.271, 'low': 92.261, 'close': 92.261, 'volume': 460.0}
[2025-11-28T17:01:14.114854] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:23:00 - Old: {'open': 93.745, 'high': 93.84, 'low': 93.745, 'close': 93.745, 'volume': 1189.0}, New: {'open': 93.6445, 'high': 93.7394, 'low': 93.6445, 'close': 93.6445, 'volume': 1189.0}
[2025-11-28T17:01:14.115078] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:10:00 - Old: {'open': 91.34, 'high': 91.34, 'low': 91.34, 'close': 91.34, 'volume': 847.0}, New: {'open': 91.2421, 'high': 91.2421, 'low': 91.2421, 'close': 91.2421, 'volume': 847.0}
[2025-11-28T17:01:14.115324] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:16:00 - Old: {'open': 93.81, 'high': 93.81, 'low': 93.745, 'close': 93.745, 'volume': 301.0}, New: {'open': 93.7095, 'high': 93.7095, 'low': 93.6445, 'close': 93.6445, 'volume': 301.0}
[2025-11-28T17:01:14.115549] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:31:00 - Old: {'open': 89.02, 'high': 89.03, 'low': 88.93, 'close': 88.93, 'volume': 2243.0}, New: {'open': 88.9246, 'high': 88.9346, 'low': 88.8347, 'close': 88.8347, 'volume': 2243.0}
[2025-11-28T17:01:14.115795] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:29:00 - Old: {'open': 89.29, 'high': 89.29, 'low': 89.29, 'close': 89.29, 'volume': 663.0}, New: {'open': 89.1943, 'high': 89.1943, 'low': 89.1943, 'close': 89.1943, 'volume': 663.0}
[2025-11-28T17:01:14.116022] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:59:00 - Old: {'open': 87.04, 'high': 87.04, 'low': 87.04, 'close': 87.04, 'volume': 164.0}, New: {'open': 86.9467, 'high': 86.9467, 'low': 86.9467, 'close': 86.9467, 'volume': 164.0}
[2025-11-28T17:01:14.116249] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:33:00 - Old: {'open': 89.71, 'high': 89.71, 'low': 89.54, 'close': 89.54, 'volume': 2067.0}, New: {'open': 89.6138, 'high': 89.6138, 'low': 89.444, 'close': 89.444, 'volume': 2067.0}
[2025-11-28T17:01:14.116477] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:49:00 - Old: {'open': 93.62, 'high': 93.62, 'low': 93.62, 'close': 93.62, 'volume': 644.0}, New: {'open': 93.5197, 'high': 93.5197, 'low': 93.5197, 'close': 93.5197, 'volume': 644.0}
[2025-11-28T17:01:14.116738] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:56:00 - Old: {'open': 93.15, 'high': 93.155, 'low': 93.15, 'close': 93.155, 'volume': 656.0}, New: {'open': 93.0502, 'high': 93.0552, 'low': 93.0502, 'close': 93.0552, 'volume': 656.0}
[2025-11-28T17:01:14.116965] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:20:00 - Old: {'open': 93.545, 'high': 93.545, 'low': 93.5425, 'close': 93.5425, 'volume': 650.0}, New: {'open': 93.4447, 'high': 93.4447, 'low': 93.4422, 'close': 93.4422, 'volume': 650.0}
[2025-11-28T17:01:14.117192] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:16:00 - Old: {'open': 88.84, 'high': 88.875, 'low': 88.84, 'close': 88.875, 'volume': 390.0}, New: {'open': 88.7448, 'high': 88.7797, 'low': 88.7448, 'close': 88.7797, 'volume': 390.0}
[2025-11-28T17:01:14.117492] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:19:00 - Old: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 597.0}, New: {'open': 92.231, 'high': 92.231, 'low': 92.231, 'close': 92.231, 'volume': 597.0}
[2025-11-28T17:01:14.117739] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:30:00 - Old: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 4184.0}, New: {'open': 91.0323, 'high': 91.0323, 'low': 91.0323, 'close': 91.0323, 'volume': 4184.0}
[2025-11-28T17:01:14.117971] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:53:00 - Old: {'open': 93.31, 'high': 93.32, 'low': 93.31, 'close': 93.32, 'volume': 876.0}, New: {'open': 93.21, 'high': 93.22, 'low': 93.21, 'close': 93.22, 'volume': 876.0}
[2025-11-28T17:01:14.118195] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:43:00 - Old: {'open': 92.645, 'high': 92.69, 'low': 92.645, 'close': 92.69, 'volume': 400.0}, New: {'open': 92.5457, 'high': 92.5907, 'low': 92.5457, 'close': 92.5907, 'volume': 400.0}
[2025-11-28T17:01:14.118499] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:31:00 - Old: {'open': 87.83, 'high': 88.355, 'low': 87.83, 'close': 87.92, 'volume': 22442.0}, New: {'open': 87.7359, 'high': 88.2603, 'low': 87.7359, 'close': 87.8258, 'volume': 22442.0}
[2025-11-28T17:01:14.118762] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:23:00 - Old: {'open': 87.65, 'high': 87.67, 'low': 87.54, 'close': 87.6581, 'volume': 1383.0}, New: {'open': 87.5561, 'high': 87.576, 'low': 87.4462, 'close': 87.5641, 'volume': 1383.0}
[2025-11-28T17:01:14.119066] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:44:00 - Old: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 103.0}, New: {'open': 91.0523, 'high': 91.0523, 'low': 91.0523, 'close': 91.0523, 'volume': 103.0}
[2025-11-28T17:01:14.119342] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:03:00 - Old: {'open': 91.39, 'high': 91.39, 'low': 91.39, 'close': 91.39, 'volume': 383.0}, New: {'open': 91.292, 'high': 91.292, 'low': 91.292, 'close': 91.292, 'volume': 383.0}
[2025-11-28T17:01:14.119642] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:39:00 - Old: {'open': 87.59, 'high': 87.71, 'low': 87.59, 'close': 87.71, 'volume': 2287.0}, New: {'open': 87.4961, 'high': 87.616, 'low': 87.4961, 'close': 87.616, 'volume': 2287.0}
[2025-11-28T17:01:14.120060] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:30:00 - Old: {'open': 87.52, 'high': 87.85, 'low': 87.49, 'close': 87.83, 'volume': 26759.0}, New: {'open': 87.4262, 'high': 87.7558, 'low': 87.3962, 'close': 87.7359, 'volume': 26759.0}
[2025-11-28T17:01:14.120470] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:39:00 - Old: {'open': 94.16, 'high': 94.16, 'low': 93.66, 'close': 94.11, 'volume': 3822.0}, New: {'open': 94.0591, 'high': 94.0591, 'low': 93.5596, 'close': 94.0091, 'volume': 3822.0}
[2025-11-28T17:01:14.120743] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:56:00 - Old: {'open': 93.32, 'high': 93.32, 'low': 93.32, 'close': 93.32, 'volume': 189.0}, New: {'open': 93.22, 'high': 93.22, 'low': 93.22, 'close': 93.22, 'volume': 189.0}
[2025-11-28T17:01:14.120992] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:16:00 - Old: {'open': 93.47, 'high': 93.47, 'low': 93.47, 'close': 93.47, 'volume': 214.0}, New: {'open': 93.3698, 'high': 93.3698, 'low': 93.3698, 'close': 93.3698, 'volume': 214.0}
[2025-11-28T17:01:14.121218] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:08:00 - Old: {'open': 93.425, 'high': 93.425, 'low': 93.425, 'close': 93.425, 'volume': 588.0}, New: {'open': 93.3249, 'high': 93.3249, 'low': 93.3249, 'close': 93.3249, 'volume': 588.0}
[2025-11-28T17:01:14.121445] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:49:00 - Old: {'open': 93.5, 'high': 93.5, 'low': 93.5, 'close': 93.5, 'volume': 271.0}, New: {'open': 93.3998, 'high': 93.3998, 'low': 93.3998, 'close': 93.3998, 'volume': 271.0}
[2025-11-28T17:01:14.121691] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:40:00 - Old: {'open': 94.08, 'high': 94.12, 'low': 94.08, 'close': 94.12, 'volume': 1191.0}, New: {'open': 93.9792, 'high': 94.0191, 'low': 93.9792, 'close': 94.0191, 'volume': 1191.0}
[2025-11-28T17:01:14.121917] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:48:00 - Old: {'open': 91.49, 'high': 91.53, 'low': 91.39, 'close': 91.46, 'volume': 4852.0}, New: {'open': 91.3919, 'high': 91.4319, 'low': 91.292, 'close': 91.362, 'volume': 4852.0}
[2025-11-28T17:01:14.122148] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:56:00 - Old: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 247.0}, New: {'open': 93.1401, 'high': 93.1401, 'low': 93.1401, 'close': 93.1401, 'volume': 247.0}
[2025-11-28T17:01:14.122372] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:12:00 - Old: {'open': 92.2, 'high': 92.2, 'low': 91.95, 'close': 92.02, 'volume': 2950.0}, New: {'open': 92.1012, 'high': 92.1012, 'low': 91.8514, 'close': 91.9214, 'volume': 2950.0}
[2025-11-28T17:01:14.122617] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:43:00 - Old: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 687.0}, New: {'open': 92.6006, 'high': 92.6006, 'low': 92.6006, 'close': 92.6006, 'volume': 687.0}
[2025-11-28T17:01:14.122846] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:49:00 - Old: {'open': 93.6025, 'high': 93.6025, 'low': 93.6025, 'close': 93.6025, 'volume': 557.0}, New: {'open': 93.5022, 'high': 93.5022, 'low': 93.5022, 'close': 93.5022, 'volume': 557.0}
[2025-11-28T17:01:14.123097] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:46:00 - Old: {'open': 87.83, 'high': 87.83, 'low': 87.83, 'close': 87.83, 'volume': 352.0}, New: {'open': 87.7359, 'high': 87.7359, 'low': 87.7359, 'close': 87.7359, 'volume': 352.0}
[2025-11-28T17:01:14.123324] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:34:00 - Old: {'open': 89.07, 'high': 89.07, 'low': 89.07, 'close': 89.07, 'volume': 348.0}, New: {'open': 88.9745, 'high': 88.9745, 'low': 88.9745, 'close': 88.9745, 'volume': 348.0}
[2025-11-28T17:01:14.123549] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:37:00 - Old: {'open': 92.48, 'high': 92.52, 'low': 92.46, 'close': 92.52, 'volume': 1196.0}, New: {'open': 92.3809, 'high': 92.4208, 'low': 92.3609, 'close': 92.4208, 'volume': 1196.0}
[2025-11-28T17:01:14.123796] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:47:00 - Old: {'open': 90.3, 'high': 90.3, 'low': 90.3, 'close': 90.3, 'volume': 317.0}, New: {'open': 90.2032, 'high': 90.2032, 'low': 90.2032, 'close': 90.2032, 'volume': 317.0}
[2025-11-28T17:01:14.124022] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:39:00 - Old: {'open': 91.35, 'high': 91.45, 'low': 91.35, 'close': 91.45, 'volume': 914.0}, New: {'open': 91.2521, 'high': 91.352, 'low': 91.2521, 'close': 91.352, 'volume': 914.0}
[2025-11-28T17:01:14.124328] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:55:00 - Old: {'open': 93.39, 'high': 93.39, 'low': 93.39, 'close': 93.39, 'volume': 472.0}, New: {'open': 93.2899, 'high': 93.2899, 'low': 93.2899, 'close': 93.2899, 'volume': 472.0}
[2025-11-28T17:01:14.124562] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:25:00 - Old: {'open': 89.21, 'high': 89.5484, 'low': 89.18, 'close': 89.48, 'volume': 3157.0}, New: {'open': 89.1144, 'high': 89.4524, 'low': 89.0844, 'close': 89.3841, 'volume': 3157.0}
[2025-11-28T17:01:14.124818] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:07:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 469.0}, New: {'open': 93.0102, 'high': 93.0102, 'low': 93.0102, 'close': 93.0102, 'volume': 469.0}
[2025-11-28T17:01:14.125046] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:05:00 - Old: {'open': 93.54, 'high': 93.74, 'low': 93.54, 'close': 93.715, 'volume': 2286.0}, New: {'open': 93.4397, 'high': 93.6395, 'low': 93.4397, 'close': 93.6146, 'volume': 2286.0}
[2025-11-28T17:01:14.125271] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:10:00 - Old: {'open': 92.63, 'high': 92.63, 'low': 92.63, 'close': 92.63, 'volume': 1428.0}, New: {'open': 92.5307, 'high': 92.5307, 'low': 92.5307, 'close': 92.5307, 'volume': 1428.0}
[2025-11-28T17:01:14.125498] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:30:00 - Old: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 1201.0}, New: {'open': 92.4208, 'high': 92.4208, 'low': 92.4208, 'close': 92.4208, 'volume': 1201.0}
[2025-11-28T17:01:14.125747] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:06:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 260.0}, New: {'open': 93.0102, 'high': 93.0102, 'low': 93.0102, 'close': 93.0102, 'volume': 260.0}
[2025-11-28T17:01:14.125973] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:28:00 - Old: {'open': 93.155, 'high': 93.155, 'low': 93.155, 'close': 93.155, 'volume': 355.0}, New: {'open': 93.0552, 'high': 93.0552, 'low': 93.0552, 'close': 93.0552, 'volume': 355.0}
[2025-11-28T17:01:14.126196] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:02:00 - Old: {'open': 90.0, 'high': 90.0, 'low': 89.74, 'close': 89.78, 'volume': 3445.0}, New: {'open': 89.9035, 'high': 89.9035, 'low': 89.6438, 'close': 89.6838, 'volume': 3445.0}
[2025-11-28T17:01:14.126419] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:01:00 - Old: {'open': 89.11, 'high': 89.11, 'low': 89.11, 'close': 89.11, 'volume': 109.0}, New: {'open': 89.0145, 'high': 89.0145, 'low': 89.0145, 'close': 89.0145, 'volume': 109.0}
[2025-11-28T17:01:14.126663] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:49:00 - Old: {'open': 91.58, 'high': 91.7, 'low': 91.195, 'close': 91.68, 'volume': 1916.0}, New: {'open': 91.4818, 'high': 91.6017, 'low': 91.0973, 'close': 91.5817, 'volume': 1916.0}
[2025-11-28T17:01:14.126892] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:33:00 - Old: {'open': 92.26, 'high': 92.32, 'low': 92.26, 'close': 92.27, 'volume': 1175.0}, New: {'open': 92.1611, 'high': 92.2211, 'low': 92.1611, 'close': 92.1711, 'volume': 1175.0}
[2025-11-28T17:01:14.127124] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:21:00 - Old: {'open': 93.365, 'high': 93.37, 'low': 93.365, 'close': 93.37, 'volume': 572.0}, New: {'open': 93.2649, 'high': 93.2699, 'low': 93.2649, 'close': 93.2699, 'volume': 572.0}
[2025-11-28T17:01:14.127425] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:24:00 - Old: {'open': 93.725, 'high': 93.725, 'low': 93.725, 'close': 93.725, 'volume': 459.0}, New: {'open': 93.6245, 'high': 93.6245, 'low': 93.6245, 'close': 93.6245, 'volume': 459.0}
[2025-11-28T17:01:14.127667] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:56:00 - Old: {'open': 91.39, 'high': 91.45, 'low': 91.39, 'close': 91.41, 'volume': 786.0}, New: {'open': 91.292, 'high': 91.352, 'low': 91.292, 'close': 91.312, 'volume': 786.0}
[2025-11-28T17:01:14.127971] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:16:00 - Old: {'open': 92.26, 'high': 92.26, 'low': 92.25, 'close': 92.25, 'volume': 614.0}, New: {'open': 92.1611, 'high': 92.1611, 'low': 92.1511, 'close': 92.1511, 'volume': 614.0}
[2025-11-28T17:01:14.128280] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:55:00 - Old: {'open': 94.64, 'high': 94.64, 'low': 94.46, 'close': 94.5, 'volume': 7511.0}, New: {'open': 94.5386, 'high': 94.5386, 'low': 94.3588, 'close': 94.3987, 'volume': 7511.0}
[2025-11-28T17:01:14.128603] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:58:00 - Old: {'open': 93.515, 'high': 93.515, 'low': 93.515, 'close': 93.515, 'volume': 375.0}, New: {'open': 93.4148, 'high': 93.4148, 'low': 93.4148, 'close': 93.4148, 'volume': 375.0}
[2025-11-28T17:01:14.128840] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:17:00 - Old: {'open': 87.83, 'high': 87.83, 'low': 87.63, 'close': 87.73, 'volume': 2052.0}, New: {'open': 87.7359, 'high': 87.7359, 'low': 87.5361, 'close': 87.636, 'volume': 2052.0}
[2025-11-28T17:01:14.129078] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:59:00 - Old: {'open': 90.89, 'high': 90.89, 'low': 90.89, 'close': 90.89, 'volume': 484.0}, New: {'open': 90.7926, 'high': 90.7926, 'low': 90.7926, 'close': 90.7926, 'volume': 484.0}
[2025-11-28T17:01:14.129379] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:38:00 - Old: {'open': 89.77, 'high': 89.77, 'low': 89.77, 'close': 89.77, 'volume': 371.0}, New: {'open': 89.6738, 'high': 89.6738, 'low': 89.6738, 'close': 89.6738, 'volume': 371.0}
[2025-11-28T17:01:14.129624] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:58:00 - Old: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 517.0}, New: {'open': 89.2942, 'high': 89.2942, 'low': 89.2942, 'close': 89.2942, 'volume': 517.0}
[2025-11-28T17:01:14.129851] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:32:00 - Old: {'open': 93.36, 'high': 93.36, 'low': 93.36, 'close': 93.36, 'volume': 176.0}, New: {'open': 93.2599, 'high': 93.2599, 'low': 93.2599, 'close': 93.2599, 'volume': 176.0}
[2025-11-28T17:01:14.130113] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:51:00 - Old: {'open': 93.035, 'high': 93.035, 'low': 93.035, 'close': 93.035, 'volume': 299.0}, New: {'open': 92.9353, 'high': 92.9353, 'low': 92.9353, 'close': 92.9353, 'volume': 299.0}
[2025-11-28T17:01:14.130416] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:18:00 - Old: {'open': 89.48, 'high': 89.48, 'low': 89.36, 'close': 89.36, 'volume': 438.0}, New: {'open': 89.3841, 'high': 89.3841, 'low': 89.2642, 'close': 89.2642, 'volume': 438.0}
[2025-11-28T17:01:14.130682] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:09:00 - Old: {'open': 93.2, 'high': 93.2, 'low': 93.2, 'close': 93.2, 'volume': 267.0}, New: {'open': 93.1001, 'high': 93.1001, 'low': 93.1001, 'close': 93.1001, 'volume': 267.0}
[2025-11-28T17:01:14.130910] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:05:00 - Old: {'open': 93.08, 'high': 93.11, 'low': 93.08, 'close': 93.11, 'volume': 414.0}, New: {'open': 92.9802, 'high': 93.0102, 'low': 92.9802, 'close': 93.0102, 'volume': 414.0}
[2025-11-28T17:01:14.131137] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:20:00 - Old: {'open': 92.22, 'high': 92.24, 'low': 92.22, 'close': 92.24, 'volume': 508.0}, New: {'open': 92.1212, 'high': 92.1411, 'low': 92.1212, 'close': 92.1411, 'volume': 508.0}
[2025-11-28T17:01:14.131365] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:06:00 - Old: {'open': 93.015, 'high': 93.015, 'low': 93.015, 'close': 93.015, 'volume': 598.0}, New: {'open': 92.9153, 'high': 92.9153, 'low': 92.9153, 'close': 92.9153, 'volume': 598.0}
[2025-11-28T17:01:14.131612] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:02:00 - Old: {'open': 87.07, 'high': 87.07, 'low': 86.96, 'close': 87.07, 'volume': 1641.0}, New: {'open': 86.9767, 'high': 86.9767, 'low': 86.8668, 'close': 86.9767, 'volume': 1641.0}
[2025-11-28T17:01:14.131842] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:28:00 - Old: {'open': 93.625, 'high': 93.625, 'low': 93.58, 'close': 93.58, 'volume': 953.0}, New: {'open': 93.5247, 'high': 93.5247, 'low': 93.4797, 'close': 93.4797, 'volume': 953.0}
[2025-11-28T17:01:14.132075] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:41:00 - Old: {'open': 87.07, 'high': 87.315, 'low': 87.06, 'close': 87.315, 'volume': 1533.0}, New: {'open': 86.9767, 'high': 87.2214, 'low': 86.9667, 'close': 87.2214, 'volume': 1533.0}
[2025-11-28T17:01:14.132311] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:52:00 - Old: {'open': 93.15, 'high': 93.25, 'low': 93.15, 'close': 93.25, 'volume': 1187.0}, New: {'open': 93.0502, 'high': 93.1501, 'low': 93.0502, 'close': 93.1501, 'volume': 1187.0}
[2025-11-28T17:01:14.132633] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:11:00 - Old: {'open': 93.52, 'high': 93.52, 'low': 93.49, 'close': 93.49, 'volume': 1254.0}, New: {'open': 93.4198, 'high': 93.4198, 'low': 93.3898, 'close': 93.3898, 'volume': 1254.0}
[2025-11-28T17:01:14.132861] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:49:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 92.99, 'close': 92.99, 'volume': 1729.0}, New: {'open': 92.9603, 'high': 92.9603, 'low': 92.8903, 'close': 92.8903, 'volume': 1729.0}
[2025-11-28T17:01:14.133092] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:36:00 - Old: {'open': 91.41, 'high': 91.56, 'low': 91.41, 'close': 91.56, 'volume': 1361.0}, New: {'open': 91.312, 'high': 91.4619, 'low': 91.312, 'close': 91.4619, 'volume': 1361.0}
[2025-11-28T17:01:14.133396] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:38:00 - Old: {'open': 92.085, 'high': 92.09, 'low': 91.905, 'close': 91.905, 'volume': 1446.0}, New: {'open': 91.9863, 'high': 91.9913, 'low': 91.8065, 'close': 91.8065, 'volume': 1446.0}
[2025-11-28T17:01:14.133643] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:50:00 - Old: {'open': 87.825, 'high': 87.825, 'low': 87.565, 'close': 87.72, 'volume': 786.0}, New: {'open': 87.7309, 'high': 87.7309, 'low': 87.4711, 'close': 87.626, 'volume': 786.0}
[2025-11-28T17:01:14.133870] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:30:00 - Old: {'open': 91.145, 'high': 91.145, 'low': 90.95, 'close': 90.95, 'volume': 3117.0}, New: {'open': 91.0473, 'high': 91.0473, 'low': 90.8525, 'close': 90.8525, 'volume': 3117.0}
[2025-11-28T17:01:14.134096] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:11:00 - Old: {'open': 92.82, 'high': 92.82, 'low': 92.7629, 'close': 92.7629, 'volume': 769.0}, New: {'open': 92.7205, 'high': 92.7205, 'low': 92.6635, 'close': 92.6635, 'volume': 769.0}
[2025-11-28T17:01:14.134319] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:35:00 - Old: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 326.0}, New: {'open': 92.4408, 'high': 92.4408, 'low': 92.4408, 'close': 92.4408, 'volume': 326.0}
[2025-11-28T17:01:14.134543] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:13:00 - Old: {'open': 93.91, 'high': 93.91, 'low': 93.89, 'close': 93.89, 'volume': 354.0}, New: {'open': 93.8093, 'high': 93.8093, 'low': 93.7894, 'close': 93.7894, 'volume': 354.0}
[2025-11-28T17:01:14.134787] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:01:00 - Old: {'open': 87.27, 'high': 87.27, 'low': 87.27, 'close': 87.27, 'volume': 174.0}, New: {'open': 87.1765, 'high': 87.1765, 'low': 87.1765, 'close': 87.1765, 'volume': 174.0}
[2025-11-28T17:01:14.135012] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:12:00 - Old: {'open': 89.83, 'high': 89.83, 'low': 89.53, 'close': 89.62, 'volume': 1211.0}, New: {'open': 89.7337, 'high': 89.7337, 'low': 89.434, 'close': 89.5239, 'volume': 1211.0}
[2025-11-28T17:01:14.135236] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:04:00 - Old: {'open': 89.63, 'high': 89.85, 'low': 89.56, 'close': 89.705, 'volume': 10796.0}, New: {'open': 89.5339, 'high': 89.7537, 'low': 89.464, 'close': 89.6089, 'volume': 10796.0}
[2025-11-28T17:01:14.135537] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:54:00 - Old: {'open': 88.97, 'high': 89.18, 'low': 88.94, 'close': 88.97, 'volume': 8750.0}, New: {'open': 88.8746, 'high': 89.0844, 'low': 88.8447, 'close': 88.8746, 'volume': 8750.0}
[2025-11-28T17:01:14.135790] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:01:00 - Old: {'open': 93.3, 'high': 93.42, 'low': 93.3, 'close': 93.385, 'volume': 2831.0}, New: {'open': 93.2, 'high': 93.3199, 'low': 93.2, 'close': 93.2849, 'volume': 2831.0}
[2025-11-28T17:01:14.136090] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:41:00 - Old: {'open': 88.72, 'high': 88.72, 'low': 88.72, 'close': 88.72, 'volume': 183.0}, New: {'open': 88.6249, 'high': 88.6249, 'low': 88.6249, 'close': 88.6249, 'volume': 183.0}
[2025-11-28T17:01:14.136317] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:08:00 - Old: {'open': 93.08, 'high': 93.2, 'low': 93.04, 'close': 93.04, 'volume': 2459.0}, New: {'open': 92.9802, 'high': 93.1001, 'low': 92.9403, 'close': 92.9403, 'volume': 2459.0}
[2025-11-28T17:01:14.136542] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:34:00 - Old: {'open': 91.21, 'high': 91.21, 'low': 91.21, 'close': 91.21, 'volume': 457.0}, New: {'open': 91.1122, 'high': 91.1122, 'low': 91.1122, 'close': 91.1122, 'volume': 457.0}
[2025-11-28T17:01:14.136861] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:28:00 - Old: {'open': 91.5, 'high': 91.5, 'low': 91.44, 'close': 91.47, 'volume': 2605.0}, New: {'open': 91.4019, 'high': 91.4019, 'low': 91.342, 'close': 91.372, 'volume': 2605.0}
[2025-11-28T17:01:14.137091] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:54:00 - Old: {'open': 92.65, 'high': 92.8, 'low': 92.65, 'close': 92.79, 'volume': 2993.0}, New: {'open': 92.5507, 'high': 92.7005, 'low': 92.5507, 'close': 92.6905, 'volume': 2993.0}
[2025-11-28T17:01:14.137315] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:15:00 - Old: {'open': 92.155, 'high': 92.33, 'low': 92.155, 'close': 92.33, 'volume': 565.0}, New: {'open': 92.0562, 'high': 92.231, 'low': 92.0562, 'close': 92.231, 'volume': 565.0}
[2025-11-28T17:01:14.137540] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:25:00 - Old: {'open': 91.535, 'high': 91.535, 'low': 91.535, 'close': 91.535, 'volume': 794.0}, New: {'open': 91.4369, 'high': 91.4369, 'low': 91.4369, 'close': 91.4369, 'volume': 794.0}
[2025-11-28T17:01:14.137784] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:37:00 - Old: {'open': 93.36, 'high': 93.56, 'low': 93.36, 'close': 93.38, 'volume': 5278.0}, New: {'open': 93.2599, 'high': 93.4597, 'low': 93.2599, 'close': 93.2799, 'volume': 5278.0}
[2025-11-28T17:01:14.138035] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:50:00 - Old: {'open': 93.17, 'high': 93.18, 'low': 93.17, 'close': 93.18, 'volume': 813.0}, New: {'open': 93.0701, 'high': 93.0801, 'low': 93.0701, 'close': 93.0801, 'volume': 813.0}
[2025-11-28T17:01:14.138263] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:53:00 - Old: {'open': 92.565, 'high': 92.565, 'low': 92.565, 'close': 92.565, 'volume': 235.0}, New: {'open': 92.4658, 'high': 92.4658, 'low': 92.4658, 'close': 92.4658, 'volume': 235.0}
[2025-11-28T17:01:14.138490] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:35:00 - Old: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 200.0}, New: {'open': 92.7105, 'high': 92.7105, 'low': 92.7105, 'close': 92.7105, 'volume': 200.0}
[2025-11-28T17:01:14.138818] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:47:00 - Old: {'open': 92.76, 'high': 92.76, 'low': 92.68, 'close': 92.68, 'volume': 1644.0}, New: {'open': 92.6606, 'high': 92.6606, 'low': 92.5807, 'close': 92.5807, 'volume': 1644.0}
[2025-11-28T17:01:14.139052] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:50:00 - Old: {'open': 92.66, 'high': 92.83, 'low': 92.42, 'close': 92.675, 'volume': 7445.0}, New: {'open': 92.5607, 'high': 92.7305, 'low': 92.3209, 'close': 92.5757, 'volume': 7445.0}
[2025-11-28T17:01:14.139278] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:39:00 - Old: {'open': 93.615, 'high': 93.68, 'low': 93.615, 'close': 93.68, 'volume': 437.0}, New: {'open': 93.5147, 'high': 93.5796, 'low': 93.5147, 'close': 93.5796, 'volume': 437.0}
[2025-11-28T17:01:14.139512] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:06:00 - Old: {'open': 86.325, 'high': 86.55, 'low': 86.325, 'close': 86.55, 'volume': 5556.0}, New: {'open': 86.2325, 'high': 86.4572, 'low': 86.2325, 'close': 86.4572, 'volume': 5556.0}
[2025-11-28T17:01:14.139767] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:36:00 - Old: {'open': 93.76, 'high': 93.76, 'low': 93.62, 'close': 93.71, 'volume': 5116.0}, New: {'open': 93.6595, 'high': 93.6595, 'low': 93.5197, 'close': 93.6096, 'volume': 5116.0}
[2025-11-28T17:01:14.140000] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:59:00 - Old: {'open': 93.24, 'high': 93.25, 'low': 93.24, 'close': 93.24, 'volume': 2703.0}, New: {'open': 93.1401, 'high': 93.1501, 'low': 93.1401, 'close': 93.1401, 'volume': 2703.0}
[2025-11-28T17:01:14.140226] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:04:00 - Old: {'open': 92.94, 'high': 92.94, 'low': 92.89, 'close': 92.89, 'volume': 1043.0}, New: {'open': 92.8404, 'high': 92.8404, 'low': 92.7904, 'close': 92.7904, 'volume': 1043.0}
[2025-11-28T17:01:14.140452] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:59:00 - Old: {'open': 88.79, 'high': 88.88, 'low': 88.714, 'close': 88.714, 'volume': 3660.0}, New: {'open': 88.6948, 'high': 88.7847, 'low': 88.6189, 'close': 88.6189, 'volume': 3660.0}
[2025-11-28T17:01:14.140699] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:25:00 - Old: {'open': 88.97, 'high': 89.0955, 'low': 88.97, 'close': 88.97, 'volume': 1469.0}, New: {'open': 88.8746, 'high': 89.0, 'low': 88.8746, 'close': 88.8746, 'volume': 1469.0}
[2025-11-28T17:01:14.140931] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:21:00 - Old: {'open': 88.47, 'high': 88.55, 'low': 88.47, 'close': 88.55, 'volume': 475.0}, New: {'open': 88.3752, 'high': 88.4551, 'low': 88.3752, 'close': 88.4551, 'volume': 475.0}
[2025-11-28T17:01:14.141157] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:25:00 - Old: {'open': 88.795, 'high': 88.93, 'low': 88.77, 'close': 88.895, 'volume': 5641.0}, New: {'open': 88.6998, 'high': 88.8347, 'low': 88.6749, 'close': 88.7997, 'volume': 5641.0}
[2025-11-28T17:01:14.141383] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:59:00 - Old: {'open': 93.615, 'high': 93.615, 'low': 93.615, 'close': 93.615, 'volume': 261.0}, New: {'open': 93.5147, 'high': 93.5147, 'low': 93.5147, 'close': 93.5147, 'volume': 261.0}
[2025-11-28T17:01:14.141628] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:43:00 - Old: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 759.0}, New: {'open': 93.9592, 'high': 93.9592, 'low': 93.9592, 'close': 93.9592, 'volume': 759.0}
[2025-11-28T17:01:14.141856] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:38:00 - Old: {'open': 93.744, 'high': 93.84, 'low': 93.744, 'close': 93.83, 'volume': 4289.0}, New: {'open': 93.6435, 'high': 93.7394, 'low': 93.6435, 'close': 93.7294, 'volume': 4289.0}
[2025-11-28T17:01:14.142084] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:04:00 - Old: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 623.0}, New: {'open': 92.7505, 'high': 92.7505, 'low': 92.7505, 'close': 92.7505, 'volume': 623.0}
[2025-11-28T17:01:14.142309] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:45:00 - Old: {'open': 93.54, 'high': 93.54, 'low': 93.5, 'close': 93.5, 'volume': 437.0}, New: {'open': 93.4397, 'high': 93.4397, 'low': 93.3998, 'close': 93.3998, 'volume': 437.0}
[2025-11-28T17:01:14.142533] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:09:00 - Old: {'open': 89.875, 'high': 89.9633, 'low': 89.875, 'close': 89.9633, 'volume': 334.0}, New: {'open': 89.7787, 'high': 89.8669, 'low': 89.7787, 'close': 89.8669, 'volume': 334.0}
[2025-11-28T17:01:14.142779] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:11:00 - Old: {'open': 89.095, 'high': 89.095, 'low': 89.095, 'close': 89.095, 'volume': 280.0}, New: {'open': 88.9995, 'high': 88.9995, 'low': 88.9995, 'close': 88.9995, 'volume': 280.0}
[2025-11-28T17:01:14.143012] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:42:00 - Old: {'open': 91.29, 'high': 91.29, 'low': 91.19, 'close': 91.2, 'volume': 1753.0}, New: {'open': 91.1922, 'high': 91.1922, 'low': 91.0923, 'close': 91.1023, 'volume': 1753.0}
[2025-11-28T17:01:14.143314] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:49:00 - Old: {'open': 92.41, 'high': 92.4875, 'low': 92.37, 'close': 92.4875, 'volume': 876.0}, New: {'open': 92.311, 'high': 92.3884, 'low': 92.271, 'close': 92.3884, 'volume': 876.0}
[2025-11-28T17:01:14.143540] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:55:00 - Old: {'open': 90.04, 'high': 90.045, 'low': 90.04, 'close': 90.045, 'volume': 964.0}, New: {'open': 89.9435, 'high': 89.9485, 'low': 89.9435, 'close': 89.9485, 'volume': 964.0}
[2025-11-28T17:01:14.143944] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:52:00 - Old: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 157.0}, New: {'open': 93.0402, 'high': 93.0402, 'low': 93.0402, 'close': 93.0402, 'volume': 157.0}
[2025-11-28T17:01:14.144173] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:31:00 - Old: {'open': 89.135, 'high': 89.57, 'low': 89.135, 'close': 89.57, 'volume': 3064.0}, New: {'open': 89.0395, 'high': 89.474, 'low': 89.0395, 'close': 89.474, 'volume': 3064.0}
[2025-11-28T17:01:14.144401] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:25:00 - Old: {'open': 92.5191, 'high': 92.5191, 'low': 91.74, 'close': 91.81, 'volume': 4456.0}, New: {'open': 92.4199, 'high': 92.4199, 'low': 91.6417, 'close': 91.7116, 'volume': 4456.0}
[2025-11-28T17:01:14.144648] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:19:00 - Old: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 200.0}, New: {'open': 92.6706, 'high': 92.6706, 'low': 92.6706, 'close': 92.6706, 'volume': 200.0}
[2025-11-28T17:01:14.144876] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:14:00 - Old: {'open': 93.52, 'high': 93.6, 'low': 93.52, 'close': 93.6, 'volume': 657.0}, New: {'open': 93.4198, 'high': 93.4997, 'low': 93.4198, 'close': 93.4997, 'volume': 657.0}
[2025-11-28T17:01:14.145120] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:06:00 - Old: {'open': 89.03, 'high': 89.275, 'low': 89.03, 'close': 89.275, 'volume': 2994.0}, New: {'open': 88.9346, 'high': 89.1793, 'low': 88.9346, 'close': 89.1793, 'volume': 2994.0}
[2025-11-28T17:01:14.145347] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:19:00 - Old: {'open': 93.63, 'high': 93.63, 'low': 93.63, 'close': 93.63, 'volume': 126.0}, New: {'open': 93.5296, 'high': 93.5296, 'low': 93.5296, 'close': 93.5296, 'volume': 126.0}
[2025-11-28T17:01:14.145590] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:32:00 - Old: {'open': 89.17, 'high': 89.17, 'low': 89.17, 'close': 89.17, 'volume': 1059.0}, New: {'open': 89.0744, 'high': 89.0744, 'low': 89.0744, 'close': 89.0744, 'volume': 1059.0}
[2025-11-28T17:01:14.145899] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:16:00 - Old: {'open': 92.1562, 'high': 92.1562, 'low': 92.1562, 'close': 92.1562, 'volume': 336.0}, New: {'open': 92.0574, 'high': 92.0574, 'low': 92.0574, 'close': 92.0574, 'volume': 336.0}
[2025-11-28T17:01:14.146129] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:55:00 - Old: {'open': 90.3146, 'high': 90.3146, 'low': 90.12, 'close': 90.175, 'volume': 1896.0}, New: {'open': 90.2178, 'high': 90.2178, 'low': 90.0234, 'close': 90.0783, 'volume': 1896.0}
[2025-11-28T17:01:14.146354] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:24:00 - Old: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 241.0}, New: {'open': 93.1301, 'high': 93.1301, 'low': 93.1301, 'close': 93.1301, 'volume': 241.0}
[2025-11-28T17:01:14.146594] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:32:00 - Old: {'open': 95.385, 'high': 95.385, 'low': 95.385, 'close': 95.385, 'volume': 103.0}, New: {'open': 95.2828, 'high': 95.2828, 'low': 95.2828, 'close': 95.2828, 'volume': 103.0}
[2025-11-28T17:01:14.146833] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:07:00 - Old: {'open': 92.83, 'high': 92.84, 'low': 92.73, 'close': 92.835, 'volume': 944.0}, New: {'open': 92.7305, 'high': 92.7405, 'low': 92.6306, 'close': 92.7355, 'volume': 944.0}
[2025-11-28T17:01:14.147060] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:29:00 - Old: {'open': 89.09, 'high': 89.09, 'low': 89.09, 'close': 89.09, 'volume': 193.0}, New: {'open': 88.9945, 'high': 88.9945, 'low': 88.9945, 'close': 88.9945, 'volume': 193.0}
[2025-11-28T17:01:14.147287] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:07:00 - Old: {'open': 89.24, 'high': 89.335, 'low': 89.24, 'close': 89.335, 'volume': 1246.0}, New: {'open': 89.1444, 'high': 89.2392, 'low': 89.1444, 'close': 89.2392, 'volume': 1246.0}
[2025-11-28T17:01:14.147512] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:07:00 - Old: {'open': 89.28, 'high': 89.28, 'low': 88.72, 'close': 88.92, 'volume': 5208.0}, New: {'open': 89.1843, 'high': 89.1843, 'low': 88.6249, 'close': 88.8247, 'volume': 5208.0}
[2025-11-28T17:01:14.147756] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:31:00 - Old: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 872.0}, New: {'open': 93.9592, 'high': 93.9592, 'low': 93.9592, 'close': 93.9592, 'volume': 872.0}
[2025-11-28T17:01:14.147983] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:42:00 - Old: {'open': 90.64, 'high': 90.64, 'low': 90.305, 'close': 90.305, 'volume': 2157.0}, New: {'open': 90.5429, 'high': 90.5429, 'low': 90.2082, 'close': 90.2082, 'volume': 2157.0}
[2025-11-28T17:01:14.148207] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:37:00 - Old: {'open': 91.38, 'high': 91.4, 'low': 91.32, 'close': 91.33, 'volume': 3462.0}, New: {'open': 91.2821, 'high': 91.302, 'low': 91.2221, 'close': 91.2321, 'volume': 3462.0}
[2025-11-28T17:01:14.148433] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:32:00 - Old: {'open': 92.52, 'high': 92.52, 'low': 92.37, 'close': 92.42, 'volume': 2516.0}, New: {'open': 92.4208, 'high': 92.4208, 'low': 92.271, 'close': 92.3209, 'volume': 2516.0}
[2025-11-28T17:01:14.148692] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:25:00 - Old: {'open': 89.4898, 'high': 89.4898, 'low': 89.4898, 'close': 89.4898, 'volume': 615.0}, New: {'open': 89.3939, 'high': 89.3939, 'low': 89.3939, 'close': 89.3939, 'volume': 615.0}
[2025-11-28T17:01:14.148921] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:02:00 - Old: {'open': 89.11, 'high': 89.11, 'low': 89.11, 'close': 89.11, 'volume': 339.0}, New: {'open': 89.0145, 'high': 89.0145, 'low': 89.0145, 'close': 89.0145, 'volume': 339.0}
[2025-11-28T17:01:14.149150] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:35:00 - Old: {'open': 87.57, 'high': 87.57, 'low': 87.49, 'close': 87.51, 'volume': 1624.0}, New: {'open': 87.4761, 'high': 87.4761, 'low': 87.3962, 'close': 87.4162, 'volume': 1624.0}
[2025-11-28T17:01:14.149378] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:35:00 - Old: {'open': 92.8, 'high': 92.91, 'low': 92.75, 'close': 92.75, 'volume': 1177.0}, New: {'open': 92.7005, 'high': 92.8104, 'low': 92.6506, 'close': 92.6506, 'volume': 1177.0}
[2025-11-28T17:01:14.149621] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:46:00 - Old: {'open': 93.615, 'high': 93.615, 'low': 93.615, 'close': 93.615, 'volume': 401.0}, New: {'open': 93.5147, 'high': 93.5147, 'low': 93.5147, 'close': 93.5147, 'volume': 401.0}
[2025-11-28T17:01:14.149849] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:08:00 - Old: {'open': 89.02, 'high': 89.025, 'low': 88.62, 'close': 88.705, 'volume': 9619.0}, New: {'open': 88.9246, 'high': 88.9296, 'low': 88.525, 'close': 88.6099, 'volume': 9619.0}
[2025-11-28T17:01:14.150155] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:38:00 - Old: {'open': 94.64, 'high': 94.695, 'low': 94.59, 'close': 94.675, 'volume': 4641.0}, New: {'open': 94.5386, 'high': 94.5935, 'low': 94.4886, 'close': 94.5735, 'volume': 4641.0}
[2025-11-28T17:01:14.150465] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:12:00 - Old: {'open': 93.07, 'high': 93.16, 'low': 93.035, 'close': 93.125, 'volume': 6555.0}, New: {'open': 92.9702, 'high': 93.0602, 'low': 92.9353, 'close': 93.0252, 'volume': 6555.0}
[2025-11-28T17:01:14.150733] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:20:00 - Old: {'open': 92.9562, 'high': 92.9562, 'low': 92.53, 'close': 92.53, 'volume': 1733.0}, New: {'open': 92.8566, 'high': 92.8566, 'low': 92.4308, 'close': 92.4308, 'volume': 1733.0}
[2025-11-28T17:01:14.150986] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:36:00 - Old: {'open': 95.42, 'high': 95.42, 'low': 95.065, 'close': 95.42, 'volume': 487.0}, New: {'open': 95.3177, 'high': 95.3177, 'low': 94.9631, 'close': 95.3177, 'volume': 487.0}
[2025-11-28T17:01:14.151214] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:46:00 - Old: {'open': 92.49, 'high': 92.6, 'low': 92.49, 'close': 92.6, 'volume': 466.0}, New: {'open': 92.3909, 'high': 92.5008, 'low': 92.3909, 'close': 92.5008, 'volume': 466.0}
[2025-11-28T17:01:14.151443] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:06:00 - Old: {'open': 93.535, 'high': 93.535, 'low': 93.535, 'close': 93.535, 'volume': 222.0}, New: {'open': 93.4347, 'high': 93.4347, 'low': 93.4347, 'close': 93.4347, 'volume': 222.0}
[2025-11-28T17:01:14.151688] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:49:00 - Old: {'open': 93.68, 'high': 93.68, 'low': 93.68, 'close': 93.68, 'volume': 395.0}, New: {'open': 93.5796, 'high': 93.5796, 'low': 93.5796, 'close': 93.5796, 'volume': 395.0}
[2025-11-28T17:01:14.151993] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:54:00 - Old: {'open': 94.61, 'high': 94.61, 'low': 94.61, 'close': 94.61, 'volume': 239.0}, New: {'open': 94.5086, 'high': 94.5086, 'low': 94.5086, 'close': 94.5086, 'volume': 239.0}
[2025-11-28T17:01:14.152239] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:23:00 - Old: {'open': 89.16, 'high': 89.16, 'low': 89.16, 'close': 89.16, 'volume': 703.0}, New: {'open': 89.0644, 'high': 89.0644, 'low': 89.0644, 'close': 89.0644, 'volume': 703.0}
[2025-11-28T17:01:14.152543] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:34:00 - Old: {'open': 89.64, 'high': 89.64, 'low': 89.64, 'close': 89.64, 'volume': 191.0}, New: {'open': 89.5439, 'high': 89.5439, 'low': 89.5439, 'close': 89.5439, 'volume': 191.0}
[2025-11-28T17:01:14.152792] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:33:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.75, 'close': 92.755, 'volume': 661.0}, New: {'open': 92.6806, 'high': 92.6806, 'low': 92.6506, 'close': 92.6556, 'volume': 661.0}
[2025-11-28T17:01:14.153096] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:14:00 - Old: {'open': 92.5, 'high': 92.5, 'low': 92.37, 'close': 92.37, 'volume': 5821.0}, New: {'open': 92.4009, 'high': 92.4009, 'low': 92.271, 'close': 92.271, 'volume': 5821.0}
[2025-11-28T17:01:14.153323] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:54:00 - Old: {'open': 93.81, 'high': 93.81, 'low': 93.81, 'close': 93.81, 'volume': 531.0}, New: {'open': 93.7095, 'high': 93.7095, 'low': 93.7095, 'close': 93.7095, 'volume': 531.0}
[2025-11-28T17:01:14.153548] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:10:00 - Old: {'open': 93.14, 'high': 93.22, 'low': 93.14, 'close': 93.22, 'volume': 1583.0}, New: {'open': 93.0402, 'high': 93.1201, 'low': 93.0402, 'close': 93.1201, 'volume': 1583.0}
[2025-11-28T17:01:14.153802] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:51:00 - Old: {'open': 94.38, 'high': 94.38, 'low': 94.29, 'close': 94.3, 'volume': 6158.0}, New: {'open': 94.2788, 'high': 94.2788, 'low': 94.1889, 'close': 94.1989, 'volume': 6158.0}
[2025-11-28T17:01:14.154035] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:51:00 - Old: {'open': 92.49, 'high': 92.65, 'low': 92.46, 'close': 92.65, 'volume': 2016.0}, New: {'open': 92.3909, 'high': 92.5507, 'low': 92.3609, 'close': 92.5507, 'volume': 2016.0}
[2025-11-28T17:01:14.154270] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:21:00 - Old: {'open': 93.78, 'high': 93.87, 'low': 93.78, 'close': 93.87, 'volume': 1658.0}, New: {'open': 93.6795, 'high': 93.7694, 'low': 93.6795, 'close': 93.7694, 'volume': 1658.0}
[2025-11-28T17:01:14.154496] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:40:00 - Old: {'open': 91.51, 'high': 91.51, 'low': 91.13, 'close': 91.23, 'volume': 1433.0}, New: {'open': 91.4119, 'high': 91.4119, 'low': 91.0323, 'close': 91.1322, 'volume': 1433.0}
[2025-11-28T17:01:14.154818] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:00:00 - Old: {'open': 91.54, 'high': 91.62, 'low': 91.54, 'close': 91.62, 'volume': 693.0}, New: {'open': 91.4419, 'high': 91.5218, 'low': 91.4419, 'close': 91.5218, 'volume': 693.0}
[2025-11-28T17:01:14.155055] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:48:00 - Old: {'open': 91.31, 'high': 91.59, 'low': 91.31, 'close': 91.59, 'volume': 3742.0}, New: {'open': 91.2121, 'high': 91.4918, 'low': 91.2121, 'close': 91.4918, 'volume': 3742.0}
[2025-11-28T17:01:14.155282] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:27:00 - Old: {'open': 93.99, 'high': 94.105, 'low': 93.74, 'close': 93.77, 'volume': 5684.0}, New: {'open': 93.8893, 'high': 94.0041, 'low': 93.6395, 'close': 93.6695, 'volume': 5684.0}
[2025-11-28T17:01:14.155509] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:49:00 - Old: {'open': 93.86, 'high': 93.86, 'low': 93.81, 'close': 93.85, 'volume': 1987.0}, New: {'open': 93.7594, 'high': 93.7594, 'low': 93.7095, 'close': 93.7494, 'volume': 1987.0}
[2025-11-28T17:01:14.155752] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:50:00 - Old: {'open': 90.5676, 'high': 90.5676, 'low': 90.5676, 'close': 90.5676, 'volume': 1387.0}, New: {'open': 90.4705, 'high': 90.4705, 'low': 90.4705, 'close': 90.4705, 'volume': 1387.0}
[2025-11-28T17:01:14.155981] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:46:00 - Old: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 329.0}, New: {'open': 93.0502, 'high': 93.0502, 'low': 93.0502, 'close': 93.0502, 'volume': 329.0}
[2025-11-28T17:01:14.156207] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:08:00 - Old: {'open': 93.0, 'high': 93.0, 'low': 92.85, 'close': 92.85, 'volume': 880.0}, New: {'open': 92.9003, 'high': 92.9003, 'low': 92.7505, 'close': 92.7505, 'volume': 880.0}
[2025-11-28T17:01:14.156433] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:24:00 - Old: {'open': 91.57, 'high': 91.61, 'low': 91.44, 'close': 91.47, 'volume': 3087.0}, New: {'open': 91.4719, 'high': 91.5118, 'low': 91.342, 'close': 91.372, 'volume': 3087.0}
[2025-11-28T17:01:14.156681] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:16:00 - Old: {'open': 93.09, 'high': 93.135, 'low': 93.07, 'close': 93.11, 'volume': 645.0}, New: {'open': 92.9902, 'high': 93.0352, 'low': 92.9702, 'close': 93.0102, 'volume': 645.0}
[2025-11-28T17:01:14.156909] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:31:00 - Old: {'open': 93.07, 'high': 93.17, 'low': 93.06, 'close': 93.17, 'volume': 1701.0}, New: {'open': 92.9702, 'high': 93.0701, 'low': 92.9603, 'close': 93.0701, 'volume': 1701.0}
[2025-11-28T17:01:14.157139] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:44:00 - Old: {'open': 90.35, 'high': 90.35, 'low': 90.31, 'close': 90.31, 'volume': 412.0}, New: {'open': 90.2532, 'high': 90.2532, 'low': 90.2132, 'close': 90.2132, 'volume': 412.0}
[2025-11-28T17:01:14.157365] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:17:00 - Old: {'open': 88.85, 'high': 88.85, 'low': 88.85, 'close': 88.85, 'volume': 941.0}, New: {'open': 88.7548, 'high': 88.7548, 'low': 88.7548, 'close': 88.7548, 'volume': 941.0}
[2025-11-28T17:01:14.157607] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:56:00 - Old: {'open': 93.62, 'high': 93.625, 'low': 93.45, 'close': 93.45, 'volume': 7402.0}, New: {'open': 93.5197, 'high': 93.5247, 'low': 93.3498, 'close': 93.3498, 'volume': 7402.0}
[2025-11-28T17:01:14.157844] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:46:00 - Old: {'open': 92.935, 'high': 92.935, 'low': 92.935, 'close': 92.935, 'volume': 296.0}, New: {'open': 92.8354, 'high': 92.8354, 'low': 92.8354, 'close': 92.8354, 'volume': 296.0}
[2025-11-28T17:01:14.158074] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:04:00 - Old: {'open': 89.115, 'high': 89.115, 'low': 88.87, 'close': 88.87, 'volume': 2048.0}, New: {'open': 89.0195, 'high': 89.0195, 'low': 88.7747, 'close': 88.7747, 'volume': 2048.0}
[2025-11-28T17:01:14.158301] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:13:00 - Old: {'open': 91.4275, 'high': 91.4275, 'low': 91.4275, 'close': 91.4275, 'volume': 284.0}, New: {'open': 91.3295, 'high': 91.3295, 'low': 91.3295, 'close': 91.3295, 'volume': 284.0}
[2025-11-28T17:01:14.158526] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:45:00 - Old: {'open': 93.795, 'high': 93.795, 'low': 93.795, 'close': 93.795, 'volume': 357.0}, New: {'open': 93.6945, 'high': 93.6945, 'low': 93.6945, 'close': 93.6945, 'volume': 357.0}
[2025-11-28T17:01:14.158778] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:56:00 - Old: {'open': 93.9, 'high': 93.99, 'low': 93.89, 'close': 93.93, 'volume': 5529.0}, New: {'open': 93.7994, 'high': 93.8893, 'low': 93.7894, 'close': 93.8293, 'volume': 5529.0}
[2025-11-28T17:01:14.159004] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:11:00 - Old: {'open': 93.265, 'high': 93.265, 'low': 93.265, 'close': 93.265, 'volume': 347.0}, New: {'open': 93.165, 'high': 93.165, 'low': 93.165, 'close': 93.165, 'volume': 347.0}
[2025-11-28T17:01:14.159248] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:52:00 - Old: {'open': 90.58, 'high': 90.68, 'low': 90.46, 'close': 90.68, 'volume': 1420.0}, New: {'open': 90.4829, 'high': 90.5828, 'low': 90.363, 'close': 90.5828, 'volume': 1420.0}
[2025-11-28T17:01:14.159476] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:38:00 - Old: {'open': 94.1, 'high': 94.5, 'low': 94.01, 'close': 94.08, 'volume': 704.0}, New: {'open': 93.9991, 'high': 94.3987, 'low': 93.9092, 'close': 93.9792, 'volume': 704.0}
[2025-11-28T17:01:14.159729] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:47:00 - Old: {'open': 92.285, 'high': 92.285, 'low': 92.285, 'close': 92.285, 'volume': 371.0}, New: {'open': 92.1861, 'high': 92.1861, 'low': 92.1861, 'close': 92.1861, 'volume': 371.0}
[2025-11-28T17:01:14.159957] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:38:00 - Old: {'open': 94.23, 'high': 94.23, 'low': 94.23, 'close': 94.23, 'volume': 317.0}, New: {'open': 94.129, 'high': 94.129, 'low': 94.129, 'close': 94.129, 'volume': 317.0}
[2025-11-28T17:01:14.160184] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:42:00 - Old: {'open': 89.905, 'high': 89.905, 'low': 89.905, 'close': 89.905, 'volume': 309.0}, New: {'open': 89.8086, 'high': 89.8086, 'low': 89.8086, 'close': 89.8086, 'volume': 309.0}
[2025-11-28T17:01:14.160487] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:57:00 - Old: {'open': 89.335, 'high': 89.35, 'low': 89.335, 'close': 89.35, 'volume': 363.0}, New: {'open': 89.2392, 'high': 89.2542, 'low': 89.2392, 'close': 89.2542, 'volume': 363.0}
[2025-11-28T17:01:14.160756] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:56:00 - Old: {'open': 91.526, 'high': 91.526, 'low': 91.28, 'close': 91.4, 'volume': 4270.0}, New: {'open': 91.4279, 'high': 91.4279, 'low': 91.1822, 'close': 91.302, 'volume': 4270.0}
[2025-11-28T17:01:14.160984] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:02:00 - Old: {'open': 92.46, 'high': 92.46, 'low': 92.45, 'close': 92.45, 'volume': 445.0}, New: {'open': 92.3609, 'high': 92.3609, 'low': 92.3509, 'close': 92.3509, 'volume': 445.0}
[2025-11-28T17:01:14.161217] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:35:00 - Old: {'open': 92.2875, 'high': 92.2875, 'low': 91.82, 'close': 91.82, 'volume': 4955.0}, New: {'open': 92.1886, 'high': 92.1886, 'low': 91.7216, 'close': 91.7216, 'volume': 4955.0}
[2025-11-28T17:01:14.161445] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:47:00 - Old: {'open': 93.595, 'high': 93.595, 'low': 93.38, 'close': 93.41, 'volume': 2258.0}, New: {'open': 93.4947, 'high': 93.4947, 'low': 93.2799, 'close': 93.3099, 'volume': 2258.0}
[2025-11-28T17:01:14.161771] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:44:00 - Old: {'open': 92.27, 'high': 92.27, 'low': 92.26, 'close': 92.26, 'volume': 887.0}, New: {'open': 92.1711, 'high': 92.1711, 'low': 92.1611, 'close': 92.1611, 'volume': 887.0}
[2025-11-28T17:01:14.161998] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:26:00 - Old: {'open': 92.97, 'high': 92.985, 'low': 92.97, 'close': 92.985, 'volume': 737.0}, New: {'open': 92.8704, 'high': 92.8853, 'low': 92.8704, 'close': 92.8853, 'volume': 737.0}
[2025-11-28T17:01:14.162224] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:45:00 - Old: {'open': 92.285, 'high': 92.285, 'low': 92.28, 'close': 92.28, 'volume': 792.0}, New: {'open': 92.1861, 'high': 92.1861, 'low': 92.1811, 'close': 92.1811, 'volume': 792.0}
[2025-11-28T17:01:14.162451] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:57:00 - Old: {'open': 91.55, 'high': 91.75, 'low': 91.42, 'close': 91.425, 'volume': 1572.0}, New: {'open': 91.4519, 'high': 91.6517, 'low': 91.322, 'close': 91.327, 'volume': 1572.0}
[2025-11-28T17:01:14.162695] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:46:00 - Old: {'open': 94.27, 'high': 94.27, 'low': 94.27, 'close': 94.27, 'volume': 667.0}, New: {'open': 94.169, 'high': 94.169, 'low': 94.169, 'close': 94.169, 'volume': 667.0}
[2025-11-28T17:01:14.162929] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:47:00 - Old: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 889.0}, New: {'open': 92.8504, 'high': 92.8504, 'low': 92.8504, 'close': 92.8504, 'volume': 889.0}
[2025-11-28T17:01:14.163156] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:00:00 - Old: {'open': 92.77, 'high': 92.8, 'low': 92.64, 'close': 92.705, 'volume': 5136.0}, New: {'open': 92.6706, 'high': 92.7005, 'low': 92.5407, 'close': 92.6056, 'volume': 5136.0}
[2025-11-28T17:01:14.163382] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:25:00 - Old: {'open': 93.9075, 'high': 93.98, 'low': 93.83, 'close': 93.83, 'volume': 3859.0}, New: {'open': 93.8068, 'high': 93.8793, 'low': 93.7294, 'close': 93.7294, 'volume': 3859.0}
[2025-11-28T17:01:14.163633] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:35:00 - Old: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 406.0}, New: {'open': 92.6406, 'high': 92.6406, 'low': 92.6406, 'close': 92.6406, 'volume': 406.0}
[2025-11-28T17:01:14.163860] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:35:00 - Old: {'open': 93.62, 'high': 93.62, 'low': 93.59, 'close': 93.59, 'volume': 1798.0}, New: {'open': 93.5197, 'high': 93.5197, 'low': 93.4897, 'close': 93.4897, 'volume': 1798.0}
[2025-11-28T17:01:14.164084] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:51:00 - Old: {'open': 92.67, 'high': 92.835, 'low': 92.59, 'close': 92.62, 'volume': 10140.0}, New: {'open': 92.5707, 'high': 92.7355, 'low': 92.4908, 'close': 92.5207, 'volume': 10140.0}
[2025-11-28T17:01:14.164309] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:52:00 - Old: {'open': 92.005, 'high': 92.005, 'low': 92.005, 'close': 92.005, 'volume': 216.0}, New: {'open': 91.9064, 'high': 91.9064, 'low': 91.9064, 'close': 91.9064, 'volume': 216.0}
[2025-11-28T17:01:14.164537] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:31:00 - Old: {'open': 93.71, 'high': 93.71, 'low': 93.65, 'close': 93.65, 'volume': 2224.0}, New: {'open': 93.6096, 'high': 93.6096, 'low': 93.5496, 'close': 93.5496, 'volume': 2224.0}
[2025-11-28T17:01:14.164789] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:30:00 - Old: {'open': 92.475, 'high': 92.475, 'low': 92.475, 'close': 92.475, 'volume': 1031.0}, New: {'open': 92.3759, 'high': 92.3759, 'low': 92.3759, 'close': 92.3759, 'volume': 1031.0}
[2025-11-28T17:01:14.165020] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:27:00 - Old: {'open': 88.52, 'high': 88.52, 'low': 88.44, 'close': 88.44, 'volume': 567.0}, New: {'open': 88.4251, 'high': 88.4251, 'low': 88.3452, 'close': 88.3452, 'volume': 567.0}
[2025-11-28T17:01:14.165246] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:18:00 - Old: {'open': 94.99, 'high': 95.37, 'low': 94.99, 'close': 95.055, 'volume': 2078.0}, New: {'open': 94.8882, 'high': 95.2678, 'low': 94.8882, 'close': 94.9531, 'volume': 2078.0}
[2025-11-28T17:01:14.165472] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:53:00 - Old: {'open': 93.7, 'high': 93.7, 'low': 93.7, 'close': 93.7, 'volume': 408.0}, New: {'open': 93.5996, 'high': 93.5996, 'low': 93.5996, 'close': 93.5996, 'volume': 408.0}
[2025-11-28T17:01:14.165792] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:09:00 - Old: {'open': 92.63, 'high': 92.63, 'low': 92.63, 'close': 92.63, 'volume': 459.0}, New: {'open': 92.5307, 'high': 92.5307, 'low': 92.5307, 'close': 92.5307, 'volume': 459.0}
[2025-11-28T17:01:14.166026] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:58:00 - Old: {'open': 93.15, 'high': 93.17, 'low': 93.11, 'close': 93.11, 'volume': 1544.0}, New: {'open': 93.0502, 'high': 93.0701, 'low': 93.0102, 'close': 93.0102, 'volume': 1544.0}
[2025-11-28T17:01:14.166269] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:09:00 - Old: {'open': 88.88, 'high': 88.88, 'low': 88.88, 'close': 88.88, 'volume': 766.0}, New: {'open': 88.7847, 'high': 88.7847, 'low': 88.7847, 'close': 88.7847, 'volume': 766.0}
[2025-11-28T17:01:14.166494] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:43:00 - Old: {'open': 92.95, 'high': 92.98, 'low': 92.95, 'close': 92.96, 'volume': 1968.0}, New: {'open': 92.8504, 'high': 92.8803, 'low': 92.8504, 'close': 92.8604, 'volume': 1968.0}
[2025-11-28T17:01:14.166815] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:20:00 - Old: {'open': 88.75, 'high': 88.75, 'low': 88.695, 'close': 88.695, 'volume': 985.0}, New: {'open': 88.6549, 'high': 88.6549, 'low': 88.5999, 'close': 88.5999, 'volume': 985.0}
[2025-11-28T17:01:14.167124] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:55:00 - Old: {'open': 92.8, 'high': 92.905, 'low': 92.8, 'close': 92.81, 'volume': 4017.0}, New: {'open': 92.7005, 'high': 92.8054, 'low': 92.7005, 'close': 92.7105, 'volume': 4017.0}
[2025-11-28T17:01:14.167428] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:46:00 - Old: {'open': 93.16, 'high': 93.2, 'low': 93.16, 'close': 93.185, 'volume': 1504.0}, New: {'open': 93.0602, 'high': 93.1001, 'low': 93.0602, 'close': 93.0851, 'volume': 1504.0}
[2025-11-28T17:01:14.167681] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:14:00 - Old: {'open': 88.76, 'high': 88.76, 'low': 88.76, 'close': 88.76, 'volume': 191.0}, New: {'open': 88.6649, 'high': 88.6649, 'low': 88.6649, 'close': 88.6649, 'volume': 191.0}
[2025-11-28T17:01:14.167989] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:26:00 - Old: {'open': 93.155, 'high': 93.155, 'low': 93.155, 'close': 93.155, 'volume': 250.0}, New: {'open': 93.0552, 'high': 93.0552, 'low': 93.0552, 'close': 93.0552, 'volume': 250.0}
[2025-11-28T17:01:14.168216] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:14:00 - Old: {'open': 93.89, 'high': 94.01, 'low': 93.51, 'close': 93.51, 'volume': 18766.0}, New: {'open': 93.7894, 'high': 93.9092, 'low': 93.4098, 'close': 93.4098, 'volume': 18766.0}
[2025-11-28T17:01:14.168440] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:22:00 - Old: {'open': 89.395, 'high': 89.395, 'low': 89.395, 'close': 89.395, 'volume': 147.0}, New: {'open': 89.2992, 'high': 89.2992, 'low': 89.2992, 'close': 89.2992, 'volume': 147.0}
[2025-11-28T17:01:14.168704] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:50:00 - Old: {'open': 88.78, 'high': 89.088, 'low': 88.735, 'close': 88.89, 'volume': 8396.0}, New: {'open': 88.6848, 'high': 88.9925, 'low': 88.6399, 'close': 88.7947, 'volume': 8396.0}
[2025-11-28T17:01:14.169008] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:49:00 - Old: {'open': 91.55, 'high': 91.56, 'low': 91.55, 'close': 91.56, 'volume': 612.0}, New: {'open': 91.4519, 'high': 91.4619, 'low': 91.4519, 'close': 91.4619, 'volume': 612.0}
[2025-11-28T17:01:14.169311] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:03:00 - Old: {'open': 93.695, 'high': 93.715, 'low': 93.64, 'close': 93.695, 'volume': 2042.0}, New: {'open': 93.5946, 'high': 93.6146, 'low': 93.5396, 'close': 93.5946, 'volume': 2042.0}
[2025-11-28T17:01:14.169536] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:58:00 - Old: {'open': 92.35, 'high': 92.4599, 'low': 92.245, 'close': 92.305, 'volume': 7461.0}, New: {'open': 92.251, 'high': 92.3608, 'low': 92.1461, 'close': 92.2061, 'volume': 7461.0}
[2025-11-28T17:01:14.169781] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:18:00 - Old: {'open': 88.89, 'high': 89.01, 'low': 88.88, 'close': 88.88, 'volume': 1603.0}, New: {'open': 88.7947, 'high': 88.9146, 'low': 88.7847, 'close': 88.7847, 'volume': 1603.0}
[2025-11-28T17:01:14.170009] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:28:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 707.0}, New: {'open': 93.0202, 'high': 93.0202, 'low': 93.0202, 'close': 93.0202, 'volume': 707.0}
[2025-11-28T17:01:14.170312] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:06:00 - Old: {'open': 92.72, 'high': 92.8, 'low': 92.72, 'close': 92.725, 'volume': 1345.0}, New: {'open': 92.6206, 'high': 92.7005, 'low': 92.6206, 'close': 92.6256, 'volume': 1345.0}
[2025-11-28T17:01:14.170539] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:35:00 - Old: {'open': 93.6, 'high': 93.63, 'low': 93.6, 'close': 93.63, 'volume': 1034.0}, New: {'open': 93.4997, 'high': 93.5296, 'low': 93.4997, 'close': 93.5296, 'volume': 1034.0}
[2025-11-28T17:01:14.170789] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:52:00 - Old: {'open': 90.41, 'high': 90.41, 'low': 90.41, 'close': 90.41, 'volume': 175.0}, New: {'open': 90.3131, 'high': 90.3131, 'low': 90.3131, 'close': 90.3131, 'volume': 175.0}
[2025-11-28T17:01:14.171023] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:28:00 - Old: {'open': 93.22, 'high': 93.22, 'low': 93.15, 'close': 93.15, 'volume': 636.0}, New: {'open': 93.1201, 'high': 93.1201, 'low': 93.0502, 'close': 93.0502, 'volume': 636.0}
[2025-11-28T17:01:14.171253] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:33:00 - Old: {'open': 93.77, 'high': 93.77, 'low': 93.73, 'close': 93.73, 'volume': 1594.0}, New: {'open': 93.6695, 'high': 93.6695, 'low': 93.6295, 'close': 93.6295, 'volume': 1594.0}
[2025-11-28T17:01:14.171488] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:17:00 - Old: {'open': 93.125, 'high': 93.125, 'low': 93.125, 'close': 93.125, 'volume': 391.0}, New: {'open': 93.0252, 'high': 93.0252, 'low': 93.0252, 'close': 93.0252, 'volume': 391.0}
[2025-11-28T17:01:14.171743] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:52:00 - Old: {'open': 93.1375, 'high': 93.1375, 'low': 93.125, 'close': 93.125, 'volume': 1866.0}, New: {'open': 93.0377, 'high': 93.0377, 'low': 93.0252, 'close': 93.0252, 'volume': 1866.0}
[2025-11-28T17:01:14.172064] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:54:00 - Old: {'open': 87.105, 'high': 87.45, 'low': 87.105, 'close': 87.45, 'volume': 12698.0}, New: {'open': 87.0116, 'high': 87.3563, 'low': 87.0116, 'close': 87.3563, 'volume': 12698.0}
[2025-11-28T17:01:14.172297] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:11:00 - Old: {'open': 93.5, 'high': 93.5, 'low': 93.43, 'close': 93.435, 'volume': 1964.0}, New: {'open': 93.3998, 'high': 93.3998, 'low': 93.3299, 'close': 93.3349, 'volume': 1964.0}
[2025-11-28T17:01:14.172537] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:24:00 - Old: {'open': 88.63, 'high': 88.63, 'low': 88.5, 'close': 88.5, 'volume': 960.0}, New: {'open': 88.535, 'high': 88.535, 'low': 88.4051, 'close': 88.4051, 'volume': 960.0}
[2025-11-28T17:01:14.172788] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:37:00 - Old: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 349.0}, New: {'open': 92.6406, 'high': 92.6406, 'low': 92.6406, 'close': 92.6406, 'volume': 349.0}
[2025-11-28T17:01:14.173100] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:35:00 - Old: {'open': 92.57, 'high': 92.62, 'low': 92.36, 'close': 92.62, 'volume': 7069.0}, New: {'open': 92.4708, 'high': 92.5207, 'low': 92.261, 'close': 92.5207, 'volume': 7069.0}
[2025-11-28T17:01:14.173331] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:30:00 - Old: {'open': 88.01, 'high': 88.42, 'low': 87.81, 'close': 88.065, 'volume': 10113.0}, New: {'open': 87.9157, 'high': 88.3252, 'low': 87.7159, 'close': 87.9706, 'volume': 10113.0}
[2025-11-28T17:01:14.173561] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:57:00 - Old: {'open': 91.995, 'high': 92.025, 'low': 91.85, 'close': 91.87, 'volume': 22233.0}, New: {'open': 91.8964, 'high': 91.9264, 'low': 91.7516, 'close': 91.7715, 'volume': 22233.0}
[2025-11-28T17:01:14.173830] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:48:00 - Old: {'open': 93.225, 'high': 93.225, 'low': 93.225, 'close': 93.225, 'volume': 304.0}, New: {'open': 93.1251, 'high': 93.1251, 'low': 93.1251, 'close': 93.1251, 'volume': 304.0}
[2025-11-28T17:01:14.174065] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:15:00 - Old: {'open': 92.9, 'high': 92.9, 'low': 92.62, 'close': 92.62, 'volume': 555.0}, New: {'open': 92.8004, 'high': 92.8004, 'low': 92.5207, 'close': 92.5207, 'volume': 555.0}
[2025-11-28T17:01:14.174292] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:14:00 - Old: {'open': 89.44, 'high': 89.44, 'low': 89.4, 'close': 89.4, 'volume': 863.0}, New: {'open': 89.3441, 'high': 89.3441, 'low': 89.3042, 'close': 89.3042, 'volume': 863.0}
[2025-11-28T17:01:14.174517] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:50:00 - Old: {'open': 94.365, 'high': 94.365, 'low': 94.365, 'close': 94.365, 'volume': 289.0}, New: {'open': 94.2639, 'high': 94.2639, 'low': 94.2639, 'close': 94.2639, 'volume': 289.0}
[2025-11-28T17:01:14.174763] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:40:00 - Old: {'open': 93.66, 'high': 93.74, 'low': 93.66, 'close': 93.74, 'volume': 831.0}, New: {'open': 93.5596, 'high': 93.6395, 'low': 93.5596, 'close': 93.6395, 'volume': 831.0}
[2025-11-28T17:01:14.175071] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:44:00 - Old: {'open': 88.84, 'high': 88.955, 'low': 88.81, 'close': 88.81, 'volume': 807.0}, New: {'open': 88.7448, 'high': 88.8597, 'low': 88.7148, 'close': 88.7148, 'volume': 807.0}
[2025-11-28T17:01:14.175296] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:59:00 - Old: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 248.0}, New: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 248.0}
[2025-11-28T17:01:14.175522] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:58:00 - Old: {'open': 93.11, 'high': 93.21, 'low': 93.11, 'close': 93.16, 'volume': 5519.0}, New: {'open': 93.0102, 'high': 93.1101, 'low': 93.0102, 'close': 93.0602, 'volume': 5519.0}
[2025-11-28T17:01:14.175767] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:50:00 - Old: {'open': 94.34, 'high': 94.5717, 'low': 94.34, 'close': 94.505, 'volume': 2585.0}, New: {'open': 94.2389, 'high': 94.4703, 'low': 94.2389, 'close': 94.4037, 'volume': 2585.0}
[2025-11-28T17:01:14.175993] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:43:00 - Old: {'open': 94.075, 'high': 94.675, 'low': 94.075, 'close': 94.075, 'volume': 2080.0}, New: {'open': 93.9742, 'high': 94.5735, 'low': 93.9742, 'close': 93.9742, 'volume': 2080.0}
[2025-11-28T17:01:14.176225] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:00:00 - Old: {'open': 93.755, 'high': 93.81, 'low': 93.1, 'close': 93.81, 'volume': 6124.0}, New: {'open': 93.6545, 'high': 93.7095, 'low': 93.0002, 'close': 93.7095, 'volume': 6124.0}
[2025-11-28T17:01:14.176450] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:26:00 - Old: {'open': 92.5, 'high': 92.505, 'low': 92.5, 'close': 92.505, 'volume': 686.0}, New: {'open': 92.4009, 'high': 92.4059, 'low': 92.4009, 'close': 92.4059, 'volume': 686.0}
[2025-11-28T17:01:14.176695] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:25:00 - Old: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 533.0}, New: {'open': 92.4009, 'high': 92.4009, 'low': 92.4009, 'close': 92.4009, 'volume': 533.0}
[2025-11-28T17:01:14.176922] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:35:00 - Old: {'open': 87.47, 'high': 87.76, 'low': 87.47, 'close': 87.76, 'volume': 279.0}, New: {'open': 87.3762, 'high': 87.6659, 'low': 87.3762, 'close': 87.6659, 'volume': 279.0}
[2025-11-28T17:01:14.177145] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:12:00 - Old: {'open': 89.64, 'high': 89.64, 'low': 89.42, 'close': 89.63, 'volume': 4031.0}, New: {'open': 89.5439, 'high': 89.5439, 'low': 89.3242, 'close': 89.5339, 'volume': 4031.0}
[2025-11-28T17:01:14.177370] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:03:00 - Old: {'open': 93.12, 'high': 93.12, 'low': 93.0, 'close': 93.0, 'volume': 744.0}, New: {'open': 93.0202, 'high': 93.0202, 'low': 92.9003, 'close': 92.9003, 'volume': 744.0}
[2025-11-28T17:01:14.177612] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:33:00 - Old: {'open': 93.19, 'high': 93.19, 'low': 93.1, 'close': 93.1, 'volume': 2258.0}, New: {'open': 93.0901, 'high': 93.0901, 'low': 93.0002, 'close': 93.0002, 'volume': 2258.0}
[2025-11-28T17:01:14.177841] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:01:00 - Old: {'open': 89.26, 'high': 89.34, 'low': 89.165, 'close': 89.34, 'volume': 1412.0}, New: {'open': 89.1643, 'high': 89.2442, 'low': 89.0694, 'close': 89.2442, 'volume': 1412.0}
[2025-11-28T17:01:14.178066] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:45:00 - Old: {'open': 93.02, 'high': 93.16, 'low': 93.02, 'close': 93.16, 'volume': 782.0}, New: {'open': 92.9203, 'high': 93.0602, 'low': 92.9203, 'close': 93.0602, 'volume': 782.0}
[2025-11-28T17:01:14.178291] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:58:00 - Old: {'open': 93.3, 'high': 93.3075, 'low': 93.295, 'close': 93.295, 'volume': 1497.0}, New: {'open': 93.2, 'high': 93.2075, 'low': 93.195, 'close': 93.195, 'volume': 1497.0}
[2025-11-28T17:01:14.178656] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:02:00 - Old: {'open': 93.27, 'high': 93.49, 'low': 93.27, 'close': 93.49, 'volume': 554.0}, New: {'open': 93.17, 'high': 93.3898, 'low': 93.17, 'close': 93.3898, 'volume': 554.0}
[2025-11-28T17:01:14.179076] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:49:00 - Old: {'open': 92.685, 'high': 92.715, 'low': 92.56, 'close': 92.715, 'volume': 4278.0}, New: {'open': 92.5857, 'high': 92.6156, 'low': 92.4608, 'close': 92.6156, 'volume': 4278.0}
[2025-11-28T17:01:14.179308] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:18:00 - Old: {'open': 89.11, 'high': 89.12, 'low': 89.095, 'close': 89.095, 'volume': 939.0}, New: {'open': 89.0145, 'high': 89.0245, 'low': 88.9995, 'close': 88.9995, 'volume': 939.0}
[2025-11-28T17:01:14.179532] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:32:00 - Old: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 148.0}, New: {'open': 93.8193, 'high': 93.8193, 'low': 93.8193, 'close': 93.8193, 'volume': 148.0}
[2025-11-28T17:01:14.179856] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:59:00 - Old: {'open': 89.0395, 'high': 89.17, 'low': 88.98, 'close': 89.13, 'volume': 790.0}, New: {'open': 88.9441, 'high': 89.0744, 'low': 88.8846, 'close': 89.0345, 'volume': 790.0}
[2025-11-28T17:01:14.180095] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:30:00 - Old: {'open': 93.61, 'high': 93.71, 'low': 93.61, 'close': 93.71, 'volume': 1925.0}, New: {'open': 93.5097, 'high': 93.6096, 'low': 93.5097, 'close': 93.6096, 'volume': 1925.0}
[2025-11-28T17:01:14.180321] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:56:00 - Old: {'open': 89.125, 'high': 89.25, 'low': 89.11, 'close': 89.15, 'volume': 10224.0}, New: {'open': 89.0295, 'high': 89.1543, 'low': 89.0145, 'close': 89.0544, 'volume': 10224.0}
[2025-11-28T17:01:14.180548] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:39:00 - Old: {'open': 93.02, 'high': 93.19, 'low': 93.02, 'close': 93.19, 'volume': 1216.0}, New: {'open': 92.9203, 'high': 93.0901, 'low': 92.9203, 'close': 93.0901, 'volume': 1216.0}
[2025-11-28T17:01:14.180794] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:08:00 - Old: {'open': 92.44, 'high': 92.54, 'low': 92.4, 'close': 92.54, 'volume': 921.0}, New: {'open': 92.3409, 'high': 92.4408, 'low': 92.301, 'close': 92.4408, 'volume': 921.0}
[2025-11-28T17:01:14.181022] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:38:00 - Old: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 550.0}, New: {'open': 93.4597, 'high': 93.4597, 'low': 93.4597, 'close': 93.4597, 'volume': 550.0}
[2025-11-28T17:01:14.181268] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:03:00 - Old: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 138.0}, New: {'open': 93.0502, 'high': 93.0502, 'low': 93.0502, 'close': 93.0502, 'volume': 138.0}
[2025-11-28T17:01:14.181495] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:57:00 - Old: {'open': 88.535, 'high': 88.535, 'low': 88.36, 'close': 88.36, 'volume': 405.0}, New: {'open': 88.4401, 'high': 88.4401, 'low': 88.2653, 'close': 88.2653, 'volume': 405.0}
[2025-11-28T17:01:14.181743] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:00:00 - Old: {'open': 93.54, 'high': 93.65, 'low': 93.44, 'close': 93.44, 'volume': 2969.0}, New: {'open': 93.4397, 'high': 93.5496, 'low': 93.3398, 'close': 93.3398, 'volume': 2969.0}
[2025-11-28T17:01:14.181987] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:44:00 - Old: {'open': 94.12, 'high': 94.12, 'low': 94.06, 'close': 94.06, 'volume': 1031.0}, New: {'open': 94.0191, 'high': 94.0191, 'low': 93.9592, 'close': 93.9592, 'volume': 1031.0}
[2025-11-28T17:01:14.182227] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:26:00 - Old: {'open': 88.67, 'high': 88.67, 'low': 88.67, 'close': 88.67, 'volume': 458.0}, New: {'open': 88.575, 'high': 88.575, 'low': 88.575, 'close': 88.575, 'volume': 458.0}
[2025-11-28T17:01:14.182455] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:52:00 - Old: {'open': 92.82, 'high': 93.43, 'low': 92.82, 'close': 93.43, 'volume': 3017.0}, New: {'open': 92.7205, 'high': 93.3299, 'low': 92.7205, 'close': 93.3299, 'volume': 3017.0}
[2025-11-28T17:01:14.182710] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:14:00 - Old: {'open': 93.66, 'high': 93.69, 'low': 93.605, 'close': 93.67, 'volume': 3730.0}, New: {'open': 93.5596, 'high': 93.5896, 'low': 93.5047, 'close': 93.5696, 'volume': 3730.0}
[2025-11-28T17:01:14.182939] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:06:00 - Old: {'open': 92.495, 'high': 92.495, 'low': 92.47, 'close': 92.47, 'volume': 2168.0}, New: {'open': 92.3959, 'high': 92.3959, 'low': 92.3709, 'close': 92.3709, 'volume': 2168.0}
[2025-11-28T17:01:14.183166] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:59:00 - Old: {'open': 89.67, 'high': 89.67, 'low': 89.49, 'close': 89.49, 'volume': 1362.0}, New: {'open': 89.5739, 'high': 89.5739, 'low': 89.3941, 'close': 89.3941, 'volume': 1362.0}
[2025-11-28T17:01:14.183391] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:37:00 - Old: {'open': 93.11, 'high': 93.2, 'low': 93.11, 'close': 93.2, 'volume': 626.0}, New: {'open': 93.0102, 'high': 93.1001, 'low': 93.0102, 'close': 93.1001, 'volume': 626.0}
[2025-11-28T17:01:14.183658] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:11:00 - Old: {'open': 89.75, 'high': 89.75, 'low': 89.74, 'close': 89.74, 'volume': 909.0}, New: {'open': 89.6538, 'high': 89.6538, 'low': 89.6438, 'close': 89.6438, 'volume': 909.0}
[2025-11-28T17:01:14.183905] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:30:00 - Old: {'open': 88.75, 'high': 88.75, 'low': 88.75, 'close': 88.75, 'volume': 553.0}, New: {'open': 88.6549, 'high': 88.6549, 'low': 88.6549, 'close': 88.6549, 'volume': 553.0}
[2025-11-28T17:01:14.184139] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:30:00 - Old: {'open': 92.88, 'high': 92.89, 'low': 92.7705, 'close': 92.84, 'volume': 2267.0}, New: {'open': 92.7805, 'high': 92.7904, 'low': 92.6711, 'close': 92.7405, 'volume': 2267.0}
[2025-11-28T17:01:14.184365] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:15:00 - Old: {'open': 91.885, 'high': 92.195, 'low': 91.885, 'close': 91.885, 'volume': 770.0}, New: {'open': 91.7865, 'high': 92.0962, 'low': 91.7865, 'close': 91.7865, 'volume': 770.0}
[2025-11-28T17:01:14.184608] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:34:00 - Old: {'open': 93.66, 'high': 93.6601, 'low': 93.66, 'close': 93.6601, 'volume': 370.0}, New: {'open': 93.5596, 'high': 93.5597, 'low': 93.5596, 'close': 93.5597, 'volume': 370.0}
[2025-11-28T17:01:14.184838] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:21:00 - Old: {'open': 87.19, 'high': 87.45, 'low': 87.19, 'close': 87.305, 'volume': 8514.0}, New: {'open': 87.0965, 'high': 87.3563, 'low': 87.0965, 'close': 87.2114, 'volume': 8514.0}
[2025-11-28T17:01:14.185064] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:48:00 - Old: {'open': 93.66, 'high': 93.66, 'low': 93.51, 'close': 93.51, 'volume': 1404.0}, New: {'open': 93.5596, 'high': 93.5596, 'low': 93.4098, 'close': 93.4098, 'volume': 1404.0}
[2025-11-28T17:01:14.185290] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:38:00 - Old: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 247.0}, New: {'open': 92.7405, 'high': 92.7405, 'low': 92.7405, 'close': 92.7405, 'volume': 247.0}
[2025-11-28T17:01:14.185516] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:39:00 - Old: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 186.0}, New: {'open': 92.9203, 'high': 92.9203, 'low': 92.9203, 'close': 92.9203, 'volume': 186.0}
[2025-11-28T17:01:14.185762] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:49:00 - Old: {'open': 94.015, 'high': 94.05, 'low': 94.015, 'close': 94.05, 'volume': 677.0}, New: {'open': 93.9142, 'high': 93.9492, 'low': 93.9142, 'close': 93.9492, 'volume': 677.0}
[2025-11-28T17:01:14.186004] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:51:00 - Old: {'open': 89.335, 'high': 89.335, 'low': 89.335, 'close': 89.335, 'volume': 248.0}, New: {'open': 89.2392, 'high': 89.2392, 'low': 89.2392, 'close': 89.2392, 'volume': 248.0}
[2025-11-28T17:01:14.186238] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:40:00 - Old: {'open': 92.65, 'high': 92.67, 'low': 92.65, 'close': 92.67, 'volume': 686.0}, New: {'open': 92.5507, 'high': 92.5707, 'low': 92.5507, 'close': 92.5707, 'volume': 686.0}
[2025-11-28T17:01:14.186464] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:40:00 - Old: {'open': 89.125, 'high': 89.275, 'low': 89.08, 'close': 89.195, 'volume': 8639.0}, New: {'open': 89.0295, 'high': 89.1793, 'low': 88.9845, 'close': 89.0994, 'volume': 8639.0}
[2025-11-28T17:01:14.186715] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:02:00 - Old: {'open': 91.515, 'high': 91.545, 'low': 91.515, 'close': 91.545, 'volume': 291.0}, New: {'open': 91.4169, 'high': 91.4469, 'low': 91.4169, 'close': 91.4469, 'volume': 291.0}
[2025-11-28T17:01:14.187024] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:50:00 - Old: {'open': 93.025, 'high': 93.16, 'low': 93.025, 'close': 93.09, 'volume': 6747.0}, New: {'open': 92.9253, 'high': 93.0602, 'low': 92.9253, 'close': 92.9902, 'volume': 6747.0}
[2025-11-28T17:01:14.187258] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:01:00 - Old: {'open': 93.305, 'high': 93.305, 'low': 93.305, 'close': 93.305, 'volume': 179.0}, New: {'open': 93.205, 'high': 93.205, 'low': 93.205, 'close': 93.205, 'volume': 179.0}
[2025-11-28T17:01:14.187484] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:43:00 - Old: {'open': 91.35, 'high': 91.35, 'low': 91.35, 'close': 91.35, 'volume': 1095.0}, New: {'open': 91.2521, 'high': 91.2521, 'low': 91.2521, 'close': 91.2521, 'volume': 1095.0}
[2025-11-28T17:01:14.187806] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:48:00 - Old: {'open': 92.66, 'high': 92.685, 'low': 92.6, 'close': 92.685, 'volume': 2153.0}, New: {'open': 92.5607, 'high': 92.5857, 'low': 92.5008, 'close': 92.5857, 'volume': 2153.0}
[2025-11-28T17:01:14.188035] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:50:00 - Old: {'open': 87.43, 'high': 87.43, 'low': 87.26, 'close': 87.26, 'volume': 2947.0}, New: {'open': 87.3363, 'high': 87.3363, 'low': 87.1665, 'close': 87.1665, 'volume': 2947.0}
[2025-11-28T17:01:14.188281] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:43:00 - Old: {'open': 93.22, 'high': 93.26, 'low': 93.22, 'close': 93.26, 'volume': 709.0}, New: {'open': 93.1201, 'high': 93.16, 'low': 93.1201, 'close': 93.16, 'volume': 709.0}
[2025-11-28T17:01:14.188615] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:41:00 - Old: {'open': 91.52, 'high': 91.89, 'low': 91.52, 'close': 91.89, 'volume': 354.0}, New: {'open': 91.4219, 'high': 91.7915, 'low': 91.4219, 'close': 91.7915, 'volume': 354.0}
[2025-11-28T17:01:14.188853] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:21:00 - Old: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 503.0}, New: {'open': 89.2842, 'high': 89.2842, 'low': 89.2842, 'close': 89.2842, 'volume': 503.0}
[2025-11-28T17:01:14.189087] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:53:00 - Old: {'open': 93.18, 'high': 93.18, 'low': 93.18, 'close': 93.18, 'volume': 271.0}, New: {'open': 93.0801, 'high': 93.0801, 'low': 93.0801, 'close': 93.0801, 'volume': 271.0}
[2025-11-28T17:01:14.189319] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:37:00 - Old: {'open': 94.07, 'high': 94.0701, 'low': 94.04, 'close': 94.04, 'volume': 2449.0}, New: {'open': 93.9692, 'high': 93.9693, 'low': 93.9392, 'close': 93.9392, 'volume': 2449.0}
[2025-11-28T17:01:14.189550] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:40:00 - Old: {'open': 94.535, 'high': 94.535, 'low': 94.53, 'close': 94.53, 'volume': 405.0}, New: {'open': 94.4337, 'high': 94.4337, 'low': 94.4287, 'close': 94.4287, 'volume': 405.0}
[2025-11-28T17:01:14.189811] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:16:00 - Old: {'open': 91.3818, 'high': 91.3818, 'low': 91.3818, 'close': 91.3818, 'volume': 462.0}, New: {'open': 91.2839, 'high': 91.2839, 'low': 91.2839, 'close': 91.2839, 'volume': 462.0}
[2025-11-28T17:01:14.190060] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:34:00 - Old: {'open': 89.325, 'high': 89.405, 'low': 89.325, 'close': 89.405, 'volume': 262.0}, New: {'open': 89.2293, 'high': 89.3092, 'low': 89.2293, 'close': 89.3092, 'volume': 262.0}
[2025-11-28T17:01:14.190339] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:33:00 - Old: {'open': 92.625, 'high': 92.635, 'low': 92.625, 'close': 92.635, 'volume': 338.0}, New: {'open': 92.5257, 'high': 92.5357, 'low': 92.5257, 'close': 92.5357, 'volume': 338.0}
[2025-11-28T17:01:14.190591] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:33:00 - Old: {'open': 95.385, 'high': 95.385, 'low': 95.385, 'close': 95.385, 'volume': 203.0}, New: {'open': 95.2828, 'high': 95.2828, 'low': 95.2828, 'close': 95.2828, 'volume': 203.0}
[2025-11-28T17:01:14.190833] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:28:00 - Old: {'open': 91.36, 'high': 91.36, 'low': 91.36, 'close': 91.36, 'volume': 490.0}, New: {'open': 91.2621, 'high': 91.2621, 'low': 91.2621, 'close': 91.2621, 'volume': 490.0}
[2025-11-28T17:01:14.191075] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:31:00 - Old: {'open': 90.975, 'high': 91.0, 'low': 90.609, 'close': 91.0, 'volume': 9239.0}, New: {'open': 90.8775, 'high': 90.9025, 'low': 90.5119, 'close': 90.9025, 'volume': 9239.0}
[2025-11-28T17:01:14.191389] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:47:00 - Old: {'open': 92.58, 'high': 92.67, 'low': 92.58, 'close': 92.67, 'volume': 2050.0}, New: {'open': 92.4808, 'high': 92.5707, 'low': 92.4808, 'close': 92.5707, 'volume': 2050.0}
[2025-11-28T17:01:14.191649] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:36:00 - Old: {'open': 93.74, 'high': 93.77, 'low': 93.73, 'close': 93.77, 'volume': 820.0}, New: {'open': 93.6395, 'high': 93.6695, 'low': 93.6295, 'close': 93.6695, 'volume': 820.0}
[2025-11-28T17:01:14.191883] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:14:00 - Old: {'open': 93.105, 'high': 93.12, 'low': 93.105, 'close': 93.11, 'volume': 841.0}, New: {'open': 93.0052, 'high': 93.0202, 'low': 93.0052, 'close': 93.0102, 'volume': 841.0}
[2025-11-28T17:01:14.192117] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:20:00 - Old: {'open': 93.3, 'high': 93.32, 'low': 93.3, 'close': 93.32, 'volume': 1120.0}, New: {'open': 93.2, 'high': 93.22, 'low': 93.2, 'close': 93.22, 'volume': 1120.0}
[2025-11-28T17:01:14.192350] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:18:00 - Old: {'open': 88.83, 'high': 89.18, 'low': 88.83, 'close': 88.955, 'volume': 3706.0}, New: {'open': 88.7348, 'high': 89.0844, 'low': 88.7348, 'close': 88.8597, 'volume': 3706.0}
[2025-11-28T17:01:14.192598] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:13:00 - Old: {'open': 93.25, 'high': 93.3025, 'low': 93.25, 'close': 93.285, 'volume': 7004.0}, New: {'open': 93.1501, 'high': 93.2025, 'low': 93.1501, 'close': 93.185, 'volume': 7004.0}
[2025-11-28T17:01:14.192834] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:26:00 - Old: {'open': 93.3, 'high': 93.305, 'low': 93.2, 'close': 93.2, 'volume': 2242.0}, New: {'open': 93.2, 'high': 93.205, 'low': 93.1001, 'close': 93.1001, 'volume': 2242.0}
[2025-11-28T17:01:14.193071] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:05:00 - Old: {'open': 92.94, 'high': 92.94, 'low': 92.94, 'close': 92.94, 'volume': 184.0}, New: {'open': 92.8404, 'high': 92.8404, 'low': 92.8404, 'close': 92.8404, 'volume': 184.0}
[2025-11-28T17:01:14.193383] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:19:00 - Old: {'open': 92.12, 'high': 92.12, 'low': 92.01, 'close': 92.01, 'volume': 460.0}, New: {'open': 92.0213, 'high': 92.0213, 'low': 91.9114, 'close': 91.9114, 'volume': 460.0}
[2025-11-28T17:01:14.193639] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:07:00 - Old: {'open': 91.505, 'high': 91.7, 'low': 91.4, 'close': 91.46, 'volume': 1380.0}, New: {'open': 91.4069, 'high': 91.6017, 'low': 91.302, 'close': 91.362, 'volume': 1380.0}
[2025-11-28T17:01:14.193873] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:56:00 - Old: {'open': 88.55, 'high': 88.55, 'low': 88.55, 'close': 88.55, 'volume': 152.0}, New: {'open': 88.4551, 'high': 88.4551, 'low': 88.4551, 'close': 88.4551, 'volume': 152.0}
[2025-11-28T17:01:14.194279] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:46:00 - Old: {'open': 93.57, 'high': 93.57, 'low': 93.57, 'close': 93.57, 'volume': 525.0}, New: {'open': 93.4697, 'high': 93.4697, 'low': 93.4697, 'close': 93.4697, 'volume': 525.0}
[2025-11-28T17:01:14.194515] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:25:00 - Old: {'open': 93.67, 'high': 93.74, 'low': 93.63, 'close': 93.74, 'volume': 2257.0}, New: {'open': 93.5696, 'high': 93.6395, 'low': 93.5296, 'close': 93.6395, 'volume': 2257.0}
[2025-11-28T17:01:14.194849] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:16:00 - Old: {'open': 92.77, 'high': 92.895, 'low': 92.77, 'close': 92.895, 'volume': 869.0}, New: {'open': 92.6706, 'high': 92.7954, 'low': 92.6706, 'close': 92.7954, 'volume': 869.0}
[2025-11-28T17:01:14.195096] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:49:00 - Old: {'open': 90.42, 'high': 90.59, 'low': 90.42, 'close': 90.59, 'volume': 1003.0}, New: {'open': 90.3231, 'high': 90.4929, 'low': 90.3231, 'close': 90.4929, 'volume': 1003.0}
[2025-11-28T17:01:14.195331] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:23:00 - Old: {'open': 91.61, 'high': 91.61, 'low': 91.475, 'close': 91.52, 'volume': 4187.0}, New: {'open': 91.5118, 'high': 91.5118, 'low': 91.377, 'close': 91.4219, 'volume': 4187.0}
[2025-11-28T17:01:14.195564] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:53:00 - Old: {'open': 89.14, 'high': 89.14, 'low': 89.01, 'close': 89.08, 'volume': 2062.0}, New: {'open': 89.0445, 'high': 89.0445, 'low': 88.9146, 'close': 88.9845, 'volume': 2062.0}
[2025-11-28T17:01:14.195818] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:44:00 - Old: {'open': 91.32, 'high': 91.39, 'low': 91.32, 'close': 91.39, 'volume': 1320.0}, New: {'open': 91.2221, 'high': 91.292, 'low': 91.2221, 'close': 91.292, 'volume': 1320.0}
[2025-11-28T17:01:14.196070] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:06:00 - Old: {'open': 92.905, 'high': 92.905, 'low': 92.4, 'close': 92.41, 'volume': 1984.0}, New: {'open': 92.8054, 'high': 92.8054, 'low': 92.301, 'close': 92.311, 'volume': 1984.0}
[2025-11-28T17:01:14.196305] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:04:00 - Old: {'open': 91.39, 'high': 91.435, 'low': 91.39, 'close': 91.435, 'volume': 511.0}, New: {'open': 91.292, 'high': 91.337, 'low': 91.292, 'close': 91.337, 'volume': 511.0}
[2025-11-28T17:01:14.196637] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:27:00 - Old: {'open': 87.72, 'high': 87.72, 'low': 87.72, 'close': 87.72, 'volume': 742.0}, New: {'open': 87.626, 'high': 87.626, 'low': 87.626, 'close': 87.626, 'volume': 742.0}
[2025-11-28T17:01:14.196873] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:55:00 - Old: {'open': 93.2, 'high': 93.2, 'low': 93.16, 'close': 93.16, 'volume': 504.0}, New: {'open': 93.1001, 'high': 93.1001, 'low': 93.0602, 'close': 93.0602, 'volume': 504.0}
[2025-11-28T17:01:14.197113] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:50:00 - Old: {'open': 88.63, 'high': 88.63, 'low': 88.47, 'close': 88.47, 'volume': 1051.0}, New: {'open': 88.535, 'high': 88.535, 'low': 88.3752, 'close': 88.3752, 'volume': 1051.0}
[2025-11-28T17:01:14.197424] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:48:00 - Old: {'open': 90.04, 'high': 90.55, 'low': 90.04, 'close': 90.55, 'volume': 1975.0}, New: {'open': 89.9435, 'high': 90.4529, 'low': 89.9435, 'close': 90.4529, 'volume': 1975.0}
[2025-11-28T17:01:14.197677] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:36:00 - Old: {'open': 95.0, 'high': 95.0, 'low': 95.0, 'close': 95.0, 'volume': 629.0}, New: {'open': 94.8982, 'high': 94.8982, 'low': 94.8982, 'close': 94.8982, 'volume': 629.0}
[2025-11-28T17:01:14.197910] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:50:00 - Old: {'open': 93.165, 'high': 93.28, 'low': 93.165, 'close': 93.195, 'volume': 1258.0}, New: {'open': 93.0651, 'high': 93.18, 'low': 93.0651, 'close': 93.0951, 'volume': 1258.0}
[2025-11-28T17:01:14.198162] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:22:00 - Old: {'open': 91.5, 'high': 91.7, 'low': 91.5, 'close': 91.7, 'volume': 1958.0}, New: {'open': 91.4019, 'high': 91.6017, 'low': 91.4019, 'close': 91.6017, 'volume': 1958.0}
[2025-11-28T17:01:14.198393] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:53:00 - Old: {'open': 93.125, 'high': 93.21, 'low': 92.81, 'close': 92.81, 'volume': 16192.0}, New: {'open': 93.0252, 'high': 93.1101, 'low': 92.7105, 'close': 92.7105, 'volume': 16192.0}
[2025-11-28T17:01:14.198762] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:28:00 - Old: {'open': 92.42, 'high': 92.42, 'low': 92.4, 'close': 92.4, 'volume': 1551.0}, New: {'open': 92.3209, 'high': 92.3209, 'low': 92.301, 'close': 92.301, 'volume': 1551.0}
[2025-11-28T17:01:14.199169] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:24:00 - Old: {'open': 92.77, 'high': 92.915, 'low': 92.67, 'close': 92.915, 'volume': 1683.0}, New: {'open': 92.6706, 'high': 92.8154, 'low': 92.5707, 'close': 92.8154, 'volume': 1683.0}
[2025-11-28T17:01:14.199483] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:39:00 - Old: {'open': 93.715, 'high': 93.715, 'low': 93.715, 'close': 93.715, 'volume': 290.0}, New: {'open': 93.6146, 'high': 93.6146, 'low': 93.6146, 'close': 93.6146, 'volume': 290.0}
[2025-11-28T17:01:14.199739] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:33:00 - Old: {'open': 94.02, 'high': 94.05, 'low': 94.02, 'close': 94.05, 'volume': 729.0}, New: {'open': 93.9192, 'high': 93.9492, 'low': 93.9192, 'close': 93.9492, 'volume': 729.0}
[2025-11-28T17:01:14.200058] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:13:00 - Old: {'open': 93.605, 'high': 93.605, 'low': 93.605, 'close': 93.605, 'volume': 310.0}, New: {'open': 93.5047, 'high': 93.5047, 'low': 93.5047, 'close': 93.5047, 'volume': 310.0}
[2025-11-28T17:01:14.200292] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:34:00 - Old: {'open': 93.81, 'high': 93.81, 'low': 93.81, 'close': 93.81, 'volume': 270.0}, New: {'open': 93.7095, 'high': 93.7095, 'low': 93.7095, 'close': 93.7095, 'volume': 270.0}
[2025-11-28T17:01:14.200523] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:48:00 - Old: {'open': 88.4575, 'high': 88.4575, 'low': 88.4575, 'close': 88.4575, 'volume': 151.0}, New: {'open': 88.3627, 'high': 88.3627, 'low': 88.3627, 'close': 88.3627, 'volume': 151.0}
[2025-11-28T17:01:14.200774] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:12:00 - Old: {'open': 92.435, 'high': 92.6, 'low': 92.31, 'close': 92.56, 'volume': 23774.0}, New: {'open': 92.3359, 'high': 92.5008, 'low': 92.2111, 'close': 92.4608, 'volume': 23774.0}
[2025-11-28T17:01:14.201041] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:31:00 - Old: {'open': 91.78, 'high': 91.78, 'low': 91.43, 'close': 91.43, 'volume': 1493.0}, New: {'open': 91.6816, 'high': 91.6816, 'low': 91.332, 'close': 91.332, 'volume': 1493.0}
[2025-11-28T17:01:14.201363] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:40:00 - Old: {'open': 88.72, 'high': 88.755, 'low': 88.61, 'close': 88.61, 'volume': 1806.0}, New: {'open': 88.6249, 'high': 88.6599, 'low': 88.515, 'close': 88.515, 'volume': 1806.0}
[2025-11-28T17:01:14.201698] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:00:00 - Old: {'open': 88.825, 'high': 88.825, 'low': 88.825, 'close': 88.825, 'volume': 963.0}, New: {'open': 88.7298, 'high': 88.7298, 'low': 88.7298, 'close': 88.7298, 'volume': 963.0}
[2025-11-28T17:01:14.201941] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:34:00 - Old: {'open': 91.42, 'high': 91.43, 'low': 91.42, 'close': 91.43, 'volume': 304.0}, New: {'open': 91.322, 'high': 91.332, 'low': 91.322, 'close': 91.332, 'volume': 304.0}
[2025-11-28T17:01:14.202196] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:13:00 - Old: {'open': 87.09, 'high': 87.32, 'low': 87.09, 'close': 87.25, 'volume': 3307.0}, New: {'open': 86.9967, 'high': 87.2264, 'low': 86.9967, 'close': 87.1565, 'volume': 3307.0}
[2025-11-28T17:01:14.202433] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:51:00 - Old: {'open': 91.55, 'high': 91.55, 'low': 91.42, 'close': 91.42, 'volume': 2782.0}, New: {'open': 91.4519, 'high': 91.4519, 'low': 91.322, 'close': 91.322, 'volume': 2782.0}
[2025-11-28T17:01:14.202688] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:30:00 - Old: {'open': 89.22, 'high': 89.22, 'low': 89.03, 'close': 89.135, 'volume': 2385.0}, New: {'open': 89.1244, 'high': 89.1244, 'low': 88.9346, 'close': 89.0395, 'volume': 2385.0}
[2025-11-28T17:01:14.202925] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:05:00 - Old: {'open': 89.085, 'high': 89.26, 'low': 89.085, 'close': 89.26, 'volume': 1175.0}, New: {'open': 88.9895, 'high': 89.1643, 'low': 88.9895, 'close': 89.1643, 'volume': 1175.0}
[2025-11-28T17:01:14.203169] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:05:00 - Old: {'open': 94.01, 'high': 94.48, 'low': 94.01, 'close': 94.2, 'volume': 16686.0}, New: {'open': 93.9092, 'high': 94.3787, 'low': 93.9092, 'close': 94.099, 'volume': 16686.0}
[2025-11-28T17:01:14.203404] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:50:00 - Old: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 1280.0}, New: {'open': 92.3809, 'high': 92.3809, 'low': 92.3809, 'close': 92.3809, 'volume': 1280.0}
[2025-11-28T17:01:14.203816] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:41:00 - Old: {'open': 94.34, 'high': 94.37, 'low': 94.3, 'close': 94.325, 'volume': 1854.0}, New: {'open': 94.2389, 'high': 94.2689, 'low': 94.1989, 'close': 94.2239, 'volume': 1854.0}
[2025-11-28T17:01:14.204053] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:48:00 - Old: {'open': 93.38, 'high': 93.38, 'low': 93.21, 'close': 93.22, 'volume': 1527.0}, New: {'open': 93.2799, 'high': 93.2799, 'low': 93.1101, 'close': 93.1201, 'volume': 1527.0}
[2025-11-28T17:01:14.204388] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:23:00 - Old: {'open': 88.86, 'high': 88.95, 'low': 88.6383, 'close': 88.6383, 'volume': 2669.0}, New: {'open': 88.7648, 'high': 88.8547, 'low': 88.5433, 'close': 88.5433, 'volume': 2669.0}
[2025-11-28T17:01:14.204645] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:01:00 - Old: {'open': 93.13, 'high': 93.205, 'low': 93.11, 'close': 93.205, 'volume': 1408.0}, New: {'open': 93.0302, 'high': 93.1051, 'low': 93.0102, 'close': 93.1051, 'volume': 1408.0}
[2025-11-28T17:01:14.204882] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:18:00 - Old: {'open': 93.04, 'high': 93.055, 'low': 92.93, 'close': 92.93, 'volume': 1775.0}, New: {'open': 92.9403, 'high': 92.9553, 'low': 92.8304, 'close': 92.8304, 'volume': 1775.0}
[2025-11-28T17:01:14.205116] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:45:00 - Old: {'open': 87.74, 'high': 87.9, 'low': 87.74, 'close': 87.9, 'volume': 802.0}, New: {'open': 87.646, 'high': 87.8058, 'low': 87.646, 'close': 87.8058, 'volume': 802.0}
[2025-11-28T17:01:14.205349] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:16:00 - Old: {'open': 94.77, 'high': 94.77, 'low': 94.77, 'close': 94.77, 'volume': 577.0}, New: {'open': 94.6684, 'high': 94.6684, 'low': 94.6684, 'close': 94.6684, 'volume': 577.0}
[2025-11-28T17:01:14.205692] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:39:00 - Old: {'open': 90.2, 'high': 90.2, 'low': 90.2, 'close': 90.2, 'volume': 357.0}, New: {'open': 90.1033, 'high': 90.1033, 'low': 90.1033, 'close': 90.1033, 'volume': 357.0}
[2025-11-28T17:01:14.205929] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:29:00 - Old: {'open': 91.5, 'high': 91.6, 'low': 91.5, 'close': 91.6, 'volume': 536.0}, New: {'open': 91.4019, 'high': 91.5018, 'low': 91.4019, 'close': 91.5018, 'volume': 536.0}
[2025-11-28T17:01:14.206161] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:21:00 - Old: {'open': 93.64, 'high': 93.76, 'low': 93.64, 'close': 93.76, 'volume': 2178.0}, New: {'open': 93.5396, 'high': 93.6595, 'low': 93.5396, 'close': 93.6595, 'volume': 2178.0}
[2025-11-28T17:01:14.206397] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:27:00 - Old: {'open': 92.15, 'high': 92.15, 'low': 92.15, 'close': 92.15, 'volume': 390.0}, New: {'open': 92.0512, 'high': 92.0512, 'low': 92.0512, 'close': 92.0512, 'volume': 390.0}
[2025-11-28T17:01:14.206738] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:51:00 - Old: {'open': 87.29, 'high': 87.29, 'low': 87.18, 'close': 87.185, 'volume': 1148.0}, New: {'open': 87.1964, 'high': 87.1964, 'low': 87.0866, 'close': 87.0916, 'volume': 1148.0}
[2025-11-28T17:01:14.206981] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:18:00 - Old: {'open': 92.12, 'high': 92.31, 'low': 92.12, 'close': 92.225, 'volume': 2984.0}, New: {'open': 92.0213, 'high': 92.2111, 'low': 92.0213, 'close': 92.1262, 'volume': 2984.0}
[2025-11-28T17:01:14.207229] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:24:00 - Old: {'open': 88.8, 'high': 88.87, 'low': 88.72, 'close': 88.77, 'volume': 2381.0}, New: {'open': 88.7048, 'high': 88.7747, 'low': 88.6249, 'close': 88.6749, 'volume': 2381.0}
[2025-11-28T17:01:14.207469] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:58:00 - Old: {'open': 93.2, 'high': 93.2, 'low': 93.19, 'close': 93.19, 'volume': 1404.0}, New: {'open': 93.1001, 'high': 93.1001, 'low': 93.0901, 'close': 93.0901, 'volume': 1404.0}
[2025-11-28T17:01:14.207733] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:36:00 - Old: {'open': 91.73, 'high': 91.87, 'low': 91.73, 'close': 91.87, 'volume': 1199.0}, New: {'open': 91.6317, 'high': 91.7715, 'low': 91.6317, 'close': 91.7715, 'volume': 1199.0}
[2025-11-28T17:01:14.207974] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:59:00 - Old: {'open': 92.37, 'high': 92.78, 'low': 92.37, 'close': 92.78, 'volume': 8820.0}, New: {'open': 92.271, 'high': 92.6806, 'low': 92.271, 'close': 92.6806, 'volume': 8820.0}
[2025-11-28T17:01:14.208213] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:57:00 - Old: {'open': 93.92, 'high': 93.92, 'low': 93.75, 'close': 93.75, 'volume': 15647.0}, New: {'open': 93.8193, 'high': 93.8193, 'low': 93.6495, 'close': 93.6495, 'volume': 15647.0}
[2025-11-28T17:01:14.208478] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:23:00 - Old: {'open': 91.24, 'high': 91.24, 'low': 91.24, 'close': 91.24, 'volume': 385.0}, New: {'open': 91.1422, 'high': 91.1422, 'low': 91.1422, 'close': 91.1422, 'volume': 385.0}
[2025-11-28T17:01:14.208848] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:57:00 - Old: {'open': 93.62, 'high': 93.62, 'low': 93.6025, 'close': 93.6025, 'volume': 462.0}, New: {'open': 93.5197, 'high': 93.5197, 'low': 93.5022, 'close': 93.5022, 'volume': 462.0}
[2025-11-28T17:01:14.209088] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:18:00 - Old: {'open': 87.63, 'high': 87.63, 'low': 87.21, 'close': 87.245, 'volume': 5190.0}, New: {'open': 87.5361, 'high': 87.5361, 'low': 87.1165, 'close': 87.1515, 'volume': 5190.0}
[2025-11-28T17:01:14.209322] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:20:00 - Old: {'open': 93.02, 'high': 93.145, 'low': 92.98, 'close': 93.145, 'volume': 1887.0}, New: {'open': 92.9203, 'high': 93.0452, 'low': 92.8803, 'close': 93.0452, 'volume': 1887.0}
[2025-11-28T17:01:14.209557] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:55:00 - Old: {'open': 88.54, 'high': 88.54, 'low': 88.45, 'close': 88.45, 'volume': 651.0}, New: {'open': 88.4451, 'high': 88.4451, 'low': 88.3552, 'close': 88.3552, 'volume': 651.0}
[2025-11-28T17:01:14.209894] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:22:00 - Old: {'open': 93.11, 'high': 93.15, 'low': 93.07, 'close': 93.1, 'volume': 1370.0}, New: {'open': 93.0102, 'high': 93.0502, 'low': 92.9702, 'close': 93.0002, 'volume': 1370.0}
[2025-11-28T17:01:14.210138] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:54:00 - Old: {'open': 90.38, 'high': 90.38, 'low': 90.23, 'close': 90.23, 'volume': 1553.0}, New: {'open': 90.2831, 'high': 90.2831, 'low': 90.1333, 'close': 90.1333, 'volume': 1553.0}
[2025-11-28T17:01:14.210372] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:57:00 - Old: {'open': 90.36, 'high': 90.36, 'low': 90.28, 'close': 90.335, 'volume': 1577.0}, New: {'open': 90.2632, 'high': 90.2632, 'low': 90.1832, 'close': 90.2382, 'volume': 1577.0}
[2025-11-28T17:01:14.210705] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:47:00 - Old: {'open': 87.67, 'high': 87.68, 'low': 87.46, 'close': 87.54, 'volume': 2422.0}, New: {'open': 87.576, 'high': 87.586, 'low': 87.3663, 'close': 87.4462, 'volume': 2422.0}
[2025-11-28T17:01:14.210958] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:41:00 - Old: {'open': 87.87, 'high': 87.87, 'low': 87.79, 'close': 87.8, 'volume': 1110.0}, New: {'open': 87.7758, 'high': 87.7758, 'low': 87.6959, 'close': 87.7059, 'volume': 1110.0}
[2025-11-28T17:01:14.211227] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:56:00 - Old: {'open': 93.655, 'high': 93.655, 'low': 93.13, 'close': 93.25, 'volume': 3115.0}, New: {'open': 93.5546, 'high': 93.5546, 'low': 93.0302, 'close': 93.1501, 'volume': 3115.0}
[2025-11-28T17:01:14.211460] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:40:00 - Old: {'open': 89.9, 'high': 89.9, 'low': 89.8, 'close': 89.8, 'volume': 1007.0}, New: {'open': 89.8036, 'high': 89.8036, 'low': 89.7038, 'close': 89.7038, 'volume': 1007.0}
[2025-11-28T17:01:14.211714] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:43:00 - Old: {'open': 93.77, 'high': 93.775, 'low': 93.68, 'close': 93.68, 'volume': 742.0}, New: {'open': 93.6695, 'high': 93.6745, 'low': 93.5796, 'close': 93.5796, 'volume': 742.0}
[2025-11-28T17:01:14.211952] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:12:00 - Old: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 436.0}, New: {'open': 93.18, 'high': 93.18, 'low': 93.18, 'close': 93.18, 'volume': 436.0}
[2025-11-28T17:01:14.212208] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:05:00 - Old: {'open': 93.35, 'high': 93.35, 'low': 93.35, 'close': 93.35, 'volume': 882.0}, New: {'open': 93.2499, 'high': 93.2499, 'low': 93.2499, 'close': 93.2499, 'volume': 882.0}
[2025-11-28T17:01:14.212444] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:57:00 - Old: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 765.0}, New: {'open': 93.0102, 'high': 93.0102, 'low': 93.0102, 'close': 93.0102, 'volume': 765.0}
[2025-11-28T17:01:14.212699] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:32:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 365.0}, New: {'open': 92.9403, 'high': 92.9403, 'low': 92.9403, 'close': 92.9403, 'volume': 365.0}
[2025-11-28T17:01:14.212941] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:43:00 - Old: {'open': 92.9931, 'high': 92.9931, 'low': 92.9931, 'close': 92.9931, 'volume': 2779.0}, New: {'open': 92.8934, 'high': 92.8934, 'low': 92.8934, 'close': 92.8934, 'volume': 2779.0}
[2025-11-28T17:01:14.213176] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:33:00 - Old: {'open': 93.04, 'high': 93.16, 'low': 92.98, 'close': 93.11, 'volume': 9861.0}, New: {'open': 92.9403, 'high': 93.0602, 'low': 92.8803, 'close': 93.0102, 'volume': 9861.0}
[2025-11-28T17:01:14.213410] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:08:00 - Old: {'open': 89.02, 'high': 89.02, 'low': 89.02, 'close': 89.02, 'volume': 564.0}, New: {'open': 88.9246, 'high': 88.9246, 'low': 88.9246, 'close': 88.9246, 'volume': 564.0}
[2025-11-28T17:01:14.213673] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:12:00 - Old: {'open': 93.8, 'high': 93.8, 'low': 93.8, 'close': 93.8, 'volume': 317.0}, New: {'open': 93.6995, 'high': 93.6995, 'low': 93.6995, 'close': 93.6995, 'volume': 317.0}
[2025-11-28T17:01:14.213910] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:22:00 - Old: {'open': 92.36, 'high': 92.36, 'low': 92.36, 'close': 92.36, 'volume': 534.0}, New: {'open': 92.261, 'high': 92.261, 'low': 92.261, 'close': 92.261, 'volume': 534.0}
[2025-11-28T17:01:14.214151] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:16:00 - Old: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 131.0}, New: {'open': 92.3809, 'high': 92.3809, 'low': 92.3809, 'close': 92.3809, 'volume': 131.0}
[2025-11-28T17:01:14.214384] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:53:00 - Old: {'open': 87.72, 'high': 88.01, 'low': 87.65, 'close': 87.84, 'volume': 26713.0}, New: {'open': 87.626, 'high': 87.9157, 'low': 87.5561, 'close': 87.7459, 'volume': 26713.0}
[2025-11-28T17:01:14.214637] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:46:00 - Old: {'open': 88.95, 'high': 88.95, 'low': 88.95, 'close': 88.95, 'volume': 439.0}, New: {'open': 88.8547, 'high': 88.8547, 'low': 88.8547, 'close': 88.8547, 'volume': 439.0}
[2025-11-28T17:01:14.214881] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:06:00 - Old: {'open': 89.72, 'high': 89.78, 'low': 89.635, 'close': 89.78, 'volume': 1307.0}, New: {'open': 89.6238, 'high': 89.6838, 'low': 89.5389, 'close': 89.6838, 'volume': 1307.0}
[2025-11-28T17:01:14.215121] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:37:00 - Old: {'open': 93.62, 'high': 93.62, 'low': 93.61, 'close': 93.61, 'volume': 805.0}, New: {'open': 93.5197, 'high': 93.5197, 'low': 93.5097, 'close': 93.5097, 'volume': 805.0}
[2025-11-28T17:01:14.215355] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:41:00 - Old: {'open': 93.76, 'high': 93.76, 'low': 93.76, 'close': 93.76, 'volume': 553.0}, New: {'open': 93.6595, 'high': 93.6595, 'low': 93.6595, 'close': 93.6595, 'volume': 553.0}
[2025-11-28T17:01:14.215607] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:44:00 - Old: {'open': 93.03, 'high': 93.16, 'low': 93.0, 'close': 93.16, 'volume': 1122.0}, New: {'open': 92.9303, 'high': 93.0602, 'low': 92.9003, 'close': 93.0602, 'volume': 1122.0}
[2025-11-28T17:01:14.215845] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:12:00 - Old: {'open': 92.96, 'high': 93.2125, 'low': 92.91, 'close': 93.2125, 'volume': 865.0}, New: {'open': 92.8604, 'high': 93.1126, 'low': 92.8104, 'close': 93.1126, 'volume': 865.0}
[2025-11-28T17:01:14.216080] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:54:00 - Old: {'open': 93.195, 'high': 93.195, 'low': 93.17, 'close': 93.17, 'volume': 491.0}, New: {'open': 93.0951, 'high': 93.0951, 'low': 93.0701, 'close': 93.0701, 'volume': 491.0}
[2025-11-28T17:01:14.216314] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:50:00 - Old: {'open': 93.51, 'high': 93.615, 'low': 93.51, 'close': 93.52, 'volume': 573.0}, New: {'open': 93.4098, 'high': 93.5147, 'low': 93.4098, 'close': 93.4198, 'volume': 573.0}
[2025-11-28T17:01:14.216548] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:33:00 - Old: {'open': 93.42, 'high': 93.425, 'low': 93.42, 'close': 93.42, 'volume': 842.0}, New: {'open': 93.3199, 'high': 93.3249, 'low': 93.3199, 'close': 93.3199, 'volume': 842.0}
[2025-11-28T17:01:14.216801] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:14:00 - Old: {'open': 92.16, 'high': 92.21, 'low': 92.16, 'close': 92.21, 'volume': 587.0}, New: {'open': 92.0612, 'high': 92.1112, 'low': 92.0612, 'close': 92.1112, 'volume': 587.0}
[2025-11-28T17:01:14.217039] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:36:00 - Old: {'open': 89.19, 'high': 89.19, 'low': 89.125, 'close': 89.125, 'volume': 496.0}, New: {'open': 89.0944, 'high': 89.0944, 'low': 89.0295, 'close': 89.0295, 'volume': 496.0}
[2025-11-28T17:01:14.217273] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:40:00 - Old: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 299.0}, New: {'open': 92.271, 'high': 92.271, 'low': 92.271, 'close': 92.271, 'volume': 299.0}
[2025-11-28T17:01:14.217508] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:59:00 - Old: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 583.0}, New: {'open': 93.3798, 'high': 93.3798, 'low': 93.3798, 'close': 93.3798, 'volume': 583.0}
[2025-11-28T17:01:14.217762] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:02:00 - Old: {'open': 93.15, 'high': 93.275, 'low': 93.1, 'close': 93.235, 'volume': 3010.0}, New: {'open': 93.0502, 'high': 93.175, 'low': 93.0002, 'close': 93.1351, 'volume': 3010.0}
[2025-11-28T17:01:14.218004] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:49:00 - Old: {'open': 92.37, 'high': 92.38, 'low': 92.37, 'close': 92.38, 'volume': 734.0}, New: {'open': 92.271, 'high': 92.281, 'low': 92.271, 'close': 92.281, 'volume': 734.0}
[2025-11-28T17:01:14.218236] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:43:00 - Old: {'open': 91.575, 'high': 91.575, 'low': 91.4, 'close': 91.515, 'volume': 2057.0}, New: {'open': 91.4768, 'high': 91.4768, 'low': 91.302, 'close': 91.4169, 'volume': 2057.0}
[2025-11-28T17:01:14.218477] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:57:00 - Old: {'open': 87.39, 'high': 87.39, 'low': 87.23, 'close': 87.23, 'volume': 911.0}, New: {'open': 87.2963, 'high': 87.2963, 'low': 87.1365, 'close': 87.1365, 'volume': 911.0}
[2025-11-28T17:01:14.218749] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:00:00 - Old: {'open': 89.685, 'high': 90.02, 'low': 89.685, 'close': 89.945, 'volume': 14492.0}, New: {'open': 89.5889, 'high': 89.9235, 'low': 89.5889, 'close': 89.8486, 'volume': 14492.0}
[2025-11-28T17:01:14.218989] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:57:00 - Old: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 965.0}, New: {'open': 92.7605, 'high': 92.7605, 'low': 92.7605, 'close': 92.7605, 'volume': 965.0}
[2025-11-28T17:01:14.219223] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:49:00 - Old: {'open': 92.05, 'high': 92.05, 'low': 92.05, 'close': 92.05, 'volume': 161.0}, New: {'open': 91.9513, 'high': 91.9513, 'low': 91.9513, 'close': 91.9513, 'volume': 161.0}
[2025-11-28T17:01:14.219478] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:05:00 - Old: {'open': 93.78, 'high': 93.78, 'low': 93.78, 'close': 93.78, 'volume': 246.0}, New: {'open': 93.6795, 'high': 93.6795, 'low': 93.6795, 'close': 93.6795, 'volume': 246.0}
[2025-11-28T17:01:14.219811] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:13:00 - Old: {'open': 94.87, 'high': 94.87, 'low': 94.68, 'close': 94.68, 'volume': 1332.0}, New: {'open': 94.7683, 'high': 94.7683, 'low': 94.5785, 'close': 94.5785, 'volume': 1332.0}
[2025-11-28T17:01:14.220211] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:20:00 - Old: {'open': 93.635, 'high': 93.635, 'low': 93.635, 'close': 93.635, 'volume': 441.0}, New: {'open': 93.5346, 'high': 93.5346, 'low': 93.5346, 'close': 93.5346, 'volume': 441.0}
[2025-11-28T17:01:14.220446] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:21:00 - Old: {'open': 93.67, 'high': 93.67, 'low': 93.67, 'close': 93.67, 'volume': 170.0}, New: {'open': 93.5696, 'high': 93.5696, 'low': 93.5696, 'close': 93.5696, 'volume': 170.0}
[2025-11-28T17:01:14.220790] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:48:00 - Old: {'open': 92.9, 'high': 92.92, 'low': 92.88, 'close': 92.92, 'volume': 2041.0}, New: {'open': 92.8004, 'high': 92.8204, 'low': 92.7805, 'close': 92.8204, 'volume': 2041.0}
[2025-11-28T17:01:14.221027] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:21:00 - Old: {'open': 92.97, 'high': 93.01, 'low': 92.93, 'close': 93.01, 'volume': 2834.0}, New: {'open': 92.8704, 'high': 92.9103, 'low': 92.8304, 'close': 92.9103, 'volume': 2834.0}
[2025-11-28T17:01:14.221259] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:37:00 - Old: {'open': 87.34, 'high': 87.34, 'low': 87.21, 'close': 87.21, 'volume': 1118.0}, New: {'open': 87.2464, 'high': 87.2464, 'low': 87.1165, 'close': 87.1165, 'volume': 1118.0}
[2025-11-28T17:01:14.221492] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:36:00 - Old: {'open': 89.615, 'high': 89.86, 'low': 89.615, 'close': 89.85, 'volume': 5181.0}, New: {'open': 89.5189, 'high': 89.7637, 'low': 89.5189, 'close': 89.7537, 'volume': 5181.0}
[2025-11-28T17:01:14.221827] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:30:00 - Old: {'open': 94.26, 'high': 94.26, 'low': 94.26, 'close': 94.26, 'volume': 3599.0}, New: {'open': 94.159, 'high': 94.159, 'low': 94.159, 'close': 94.159, 'volume': 3599.0}
[2025-11-28T17:01:14.222151] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:50:00 - Old: {'open': 91.26, 'high': 91.26, 'low': 90.8125, 'close': 90.8125, 'volume': 1224.0}, New: {'open': 91.1622, 'high': 91.1622, 'low': 90.7152, 'close': 90.7152, 'volume': 1224.0}
[2025-11-28T17:01:14.222385] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:18:00 - Old: {'open': 92.3575, 'high': 92.3575, 'low': 92.355, 'close': 92.355, 'volume': 231.0}, New: {'open': 92.2585, 'high': 92.2585, 'low': 92.256, 'close': 92.256, 'volume': 231.0}
[2025-11-28T17:01:14.222646] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:48:00 - Old: {'open': 88.86, 'high': 88.91, 'low': 88.8, 'close': 88.84, 'volume': 5150.0}, New: {'open': 88.7648, 'high': 88.8147, 'low': 88.7048, 'close': 88.7448, 'volume': 5150.0}
[2025-11-28T17:01:14.222882] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:10:00 - Old: {'open': 92.2891, 'high': 92.2891, 'low': 92.17, 'close': 92.17, 'volume': 979.0}, New: {'open': 92.1902, 'high': 92.1902, 'low': 92.0712, 'close': 92.0712, 'volume': 979.0}
[2025-11-28T17:01:14.223115] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:12:00 - Old: {'open': 89.09, 'high': 89.09, 'low': 89.09, 'close': 89.09, 'volume': 338.0}, New: {'open': 88.9945, 'high': 88.9945, 'low': 88.9945, 'close': 88.9945, 'volume': 338.0}
[2025-11-28T17:01:14.223348] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:05:00 - Old: {'open': 89.61, 'high': 89.68, 'low': 89.5, 'close': 89.635, 'volume': 1370.0}, New: {'open': 89.514, 'high': 89.5839, 'low': 89.4041, 'close': 89.5389, 'volume': 1370.0}
[2025-11-28T17:01:14.223598] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:51:00 - Old: {'open': 93.795, 'high': 93.795, 'low': 93.795, 'close': 93.795, 'volume': 304.0}, New: {'open': 93.6945, 'high': 93.6945, 'low': 93.6945, 'close': 93.6945, 'volume': 304.0}
[2025-11-28T17:01:14.223852] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:53:00 - Old: {'open': 93.4355, 'high': 93.53, 'low': 93.4355, 'close': 93.47, 'volume': 2612.0}, New: {'open': 93.3354, 'high': 93.4298, 'low': 93.3354, 'close': 93.3698, 'volume': 2612.0}
[2025-11-28T17:01:14.224087] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:09:00 - Old: {'open': 92.79, 'high': 92.9, 'low': 92.79, 'close': 92.9, 'volume': 2685.0}, New: {'open': 92.6905, 'high': 92.8004, 'low': 92.6905, 'close': 92.8004, 'volume': 2685.0}
[2025-11-28T17:01:14.224321] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:07:00 - Old: {'open': 92.29, 'high': 92.29, 'low': 91.9, 'close': 91.9, 'volume': 432.0}, New: {'open': 92.1911, 'high': 92.1911, 'low': 91.8015, 'close': 91.8015, 'volume': 432.0}
[2025-11-28T17:01:14.224555] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:41:00 - Old: {'open': 88.625, 'high': 88.625, 'low': 88.625, 'close': 88.625, 'volume': 449.0}, New: {'open': 88.53, 'high': 88.53, 'low': 88.53, 'close': 88.53, 'volume': 449.0}
[2025-11-28T17:01:14.224810] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:10:00 - Old: {'open': 93.58, 'high': 93.62, 'low': 93.58, 'close': 93.615, 'volume': 775.0}, New: {'open': 93.4797, 'high': 93.5197, 'low': 93.4797, 'close': 93.5147, 'volume': 775.0}
[2025-11-28T17:01:14.225047] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:06:00 - Old: {'open': 93.43, 'high': 93.43, 'low': 93.43, 'close': 93.43, 'volume': 160.0}, New: {'open': 93.3299, 'high': 93.3299, 'low': 93.3299, 'close': 93.3299, 'volume': 160.0}
[2025-11-28T17:01:14.225280] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:43:00 - Old: {'open': 90.595, 'high': 90.6, 'low': 90.595, 'close': 90.6, 'volume': 504.0}, New: {'open': 90.4979, 'high': 90.5029, 'low': 90.4979, 'close': 90.5029, 'volume': 504.0}
[2025-11-28T17:01:14.225511] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:35:00 - Old: {'open': 89.405, 'high': 89.405, 'low': 89.405, 'close': 89.405, 'volume': 1014.0}, New: {'open': 89.3092, 'high': 89.3092, 'low': 89.3092, 'close': 89.3092, 'volume': 1014.0}
[2025-11-28T17:01:14.225764] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:01:00 - Old: {'open': 91.44, 'high': 91.44, 'low': 91.37, 'close': 91.37, 'volume': 925.0}, New: {'open': 91.342, 'high': 91.342, 'low': 91.2721, 'close': 91.2721, 'volume': 925.0}
[2025-11-28T17:01:14.225999] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:55:00 - Old: {'open': 89.015, 'high': 89.225, 'low': 89.015, 'close': 89.225, 'volume': 1134.0}, New: {'open': 88.9196, 'high': 89.1294, 'low': 88.9196, 'close': 89.1294, 'volume': 1134.0}
[2025-11-28T17:01:14.226240] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:31:00 - Old: {'open': 93.31, 'high': 93.31, 'low': 93.31, 'close': 93.31, 'volume': 613.0}, New: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 613.0}
[2025-11-28T17:01:14.226554] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:55:00 - Old: {'open': 93.7, 'high': 93.7, 'low': 93.62, 'close': 93.62, 'volume': 1099.0}, New: {'open': 93.5996, 'high': 93.5996, 'low': 93.5197, 'close': 93.5197, 'volume': 1099.0}
[2025-11-28T17:01:14.226810] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:05:00 - Old: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 585.0}, New: {'open': 92.6306, 'high': 92.6306, 'low': 92.6306, 'close': 92.6306, 'volume': 585.0}
[2025-11-28T17:01:14.227047] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:53:00 - Old: {'open': 94.42, 'high': 94.61, 'low': 94.41, 'close': 94.61, 'volume': 1842.0}, New: {'open': 94.3188, 'high': 94.5086, 'low': 94.3088, 'close': 94.5086, 'volume': 1842.0}
[2025-11-28T17:01:14.227298] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:04:00 - Old: {'open': 93.71, 'high': 93.78, 'low': 93.71, 'close': 93.78, 'volume': 1850.0}, New: {'open': 93.6096, 'high': 93.6795, 'low': 93.6096, 'close': 93.6795, 'volume': 1850.0}
[2025-11-28T17:01:14.227533] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:06:00 - Old: {'open': 93.35, 'high': 93.35, 'low': 93.31, 'close': 93.31, 'volume': 1130.0}, New: {'open': 93.2499, 'high': 93.2499, 'low': 93.21, 'close': 93.21, 'volume': 1130.0}
[2025-11-28T17:01:14.227787] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:37:00 - Old: {'open': 88.84, 'high': 88.84, 'low': 88.84, 'close': 88.84, 'volume': 231.0}, New: {'open': 88.7448, 'high': 88.7448, 'low': 88.7448, 'close': 88.7448, 'volume': 231.0}
[2025-11-28T17:01:14.228020] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:07:00 - Old: {'open': 94.87, 'high': 94.87, 'low': 94.63, 'close': 94.64, 'volume': 1033.0}, New: {'open': 94.7683, 'high': 94.7683, 'low': 94.5286, 'close': 94.5386, 'volume': 1033.0}
[2025-11-28T17:01:14.228252] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:52:00 - Old: {'open': 93.98, 'high': 94.08, 'low': 93.89, 'close': 93.89, 'volume': 976.0}, New: {'open': 93.8793, 'high': 93.9792, 'low': 93.7894, 'close': 93.7894, 'volume': 976.0}
[2025-11-28T17:01:14.228686] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:52:00 - Old: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 395.0}, New: {'open': 92.4808, 'high': 92.4808, 'low': 92.4808, 'close': 92.4808, 'volume': 395.0}
[2025-11-28T17:01:14.229163] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:50:00 - Old: {'open': 93.305, 'high': 93.305, 'low': 93.305, 'close': 93.305, 'volume': 1099.0}, New: {'open': 93.205, 'high': 93.205, 'low': 93.205, 'close': 93.205, 'volume': 1099.0}
[2025-11-28T17:01:14.229398] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:05:00 - Old: {'open': 93.42, 'high': 93.42, 'low': 93.42, 'close': 93.42, 'volume': 451.0}, New: {'open': 93.3199, 'high': 93.3199, 'low': 93.3199, 'close': 93.3199, 'volume': 451.0}
[2025-11-28T17:01:14.229654] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:17:00 - Old: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 333.0}, New: {'open': 92.7605, 'high': 92.7605, 'low': 92.7605, 'close': 92.7605, 'volume': 333.0}
[2025-11-28T17:01:14.229890] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:41:00 - Old: {'open': 89.6, 'high': 89.6, 'low': 89.6, 'close': 89.6, 'volume': 568.0}, New: {'open': 89.504, 'high': 89.504, 'low': 89.504, 'close': 89.504, 'volume': 568.0}
[2025-11-28T17:01:14.230202] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:07:00 - Old: {'open': 93.19, 'high': 93.19, 'low': 93.19, 'close': 93.19, 'volume': 573.0}, New: {'open': 93.0901, 'high': 93.0901, 'low': 93.0901, 'close': 93.0901, 'volume': 573.0}
[2025-11-28T17:01:14.230446] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:38:00 - Old: {'open': 88.77, 'high': 88.77, 'low': 88.75, 'close': 88.75, 'volume': 672.0}, New: {'open': 88.6749, 'high': 88.6749, 'low': 88.6549, 'close': 88.6549, 'volume': 672.0}
[2025-11-28T17:01:14.230700] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:55:00 - Old: {'open': 93.71, 'high': 93.715, 'low': 93.66, 'close': 93.66, 'volume': 1232.0}, New: {'open': 93.6096, 'high': 93.6146, 'low': 93.5596, 'close': 93.5596, 'volume': 1232.0}
[2025-11-28T17:01:14.230937] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:58:00 - Old: {'open': 92.855, 'high': 92.855, 'low': 92.72, 'close': 92.72, 'volume': 782.0}, New: {'open': 92.7555, 'high': 92.7555, 'low': 92.6206, 'close': 92.6206, 'volume': 782.0}
[2025-11-28T17:01:14.231172] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:07:00 - Old: {'open': 92.79, 'high': 92.79, 'low': 92.75, 'close': 92.75, 'volume': 2000.0}, New: {'open': 92.6905, 'high': 92.6905, 'low': 92.6506, 'close': 92.6506, 'volume': 2000.0}
[2025-11-28T17:01:14.231406] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:11:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 177.0}, New: {'open': 91.9414, 'high': 91.9414, 'low': 91.9414, 'close': 91.9414, 'volume': 177.0}
[2025-11-28T17:01:14.231660] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:38:00 - Old: {'open': 89.89, 'high': 89.89, 'low': 89.89, 'close': 89.89, 'volume': 168.0}, New: {'open': 89.7937, 'high': 89.7937, 'low': 89.7937, 'close': 89.7937, 'volume': 168.0}
[2025-11-28T17:01:14.231895] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:30:00 - Old: {'open': 91.54, 'high': 93.36, 'low': 90.19, 'close': 90.39, 'volume': 5356.0}, New: {'open': 91.4419, 'high': 93.2599, 'low': 90.0933, 'close': 90.2931, 'volume': 5356.0}
[2025-11-28T17:01:14.232131] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:11:00 - Old: {'open': 94.9026, 'high': 94.9026, 'low': 94.9026, 'close': 94.9026, 'volume': 384.0}, New: {'open': 94.8009, 'high': 94.8009, 'low': 94.8009, 'close': 94.8009, 'volume': 384.0}
[2025-11-28T17:01:14.232444] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:40:00 - Old: {'open': 93.16, 'high': 93.3, 'low': 93.13, 'close': 93.24, 'volume': 1910.0}, New: {'open': 93.0602, 'high': 93.2, 'low': 93.0302, 'close': 93.1401, 'volume': 1910.0}
[2025-11-28T17:01:14.232707] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:50:00 - Old: {'open': 90.64, 'high': 90.77, 'low': 90.64, 'close': 90.77, 'volume': 1049.0}, New: {'open': 90.5429, 'high': 90.6727, 'low': 90.5429, 'close': 90.6727, 'volume': 1049.0}
[2025-11-28T17:01:14.232940] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:40:00 - Old: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 1249.0}, New: {'open': 91.8914, 'high': 91.8914, 'low': 91.8914, 'close': 91.8914, 'volume': 1249.0}
[2025-11-28T17:01:14.233173] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:50:00 - Old: {'open': 88.87, 'high': 88.87, 'low': 88.87, 'close': 88.87, 'volume': 572.0}, New: {'open': 88.7747, 'high': 88.7747, 'low': 88.7747, 'close': 88.7747, 'volume': 572.0}
[2025-11-28T17:01:14.233406] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:26:00 - Old: {'open': 93.83, 'high': 93.88, 'low': 93.81, 'close': 93.81, 'volume': 1014.0}, New: {'open': 93.7294, 'high': 93.7794, 'low': 93.7095, 'close': 93.7095, 'volume': 1014.0}
[2025-11-28T17:01:14.233658] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:27:00 - Old: {'open': 92.88, 'high': 92.995, 'low': 92.86, 'close': 92.995, 'volume': 1287.0}, New: {'open': 92.7805, 'high': 92.8953, 'low': 92.7605, 'close': 92.8953, 'volume': 1287.0}
[2025-11-28T17:01:14.233890] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:59:00 - Old: {'open': 93.295, 'high': 93.3, 'low': 93.295, 'close': 93.3, 'volume': 391.0}, New: {'open': 93.195, 'high': 93.2, 'low': 93.195, 'close': 93.2, 'volume': 391.0}
[2025-11-28T17:01:14.234136] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:12:00 - Old: {'open': 93.19, 'high': 93.19, 'low': 93.19, 'close': 93.19, 'volume': 148.0}, New: {'open': 93.0901, 'high': 93.0901, 'low': 93.0901, 'close': 93.0901, 'volume': 148.0}
[2025-11-28T17:01:14.234370] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:17:00 - Old: {'open': 88.765, 'high': 88.995, 'low': 88.765, 'close': 88.995, 'volume': 2290.0}, New: {'open': 88.6699, 'high': 88.8996, 'low': 88.6699, 'close': 88.8996, 'volume': 2290.0}
[2025-11-28T17:01:14.234704] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:48:00 - Old: {'open': 88.76, 'high': 88.76, 'low': 88.76, 'close': 88.76, 'volume': 1475.0}, New: {'open': 88.6649, 'high': 88.6649, 'low': 88.6649, 'close': 88.6649, 'volume': 1475.0}
[2025-11-28T17:01:14.234939] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:08:00 - Old: {'open': 89.74, 'high': 90.21, 'low': 89.74, 'close': 90.21, 'volume': 3395.0}, New: {'open': 89.6438, 'high': 90.1133, 'low': 89.6438, 'close': 90.1133, 'volume': 3395.0}
[2025-11-28T17:01:14.235193] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:40:00 - Old: {'open': 87.72, 'high': 88.0, 'low': 87.72, 'close': 87.895, 'volume': 4209.0}, New: {'open': 87.626, 'high': 87.9057, 'low': 87.626, 'close': 87.8008, 'volume': 4209.0}
[2025-11-28T17:01:14.235507] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:07:00 - Old: {'open': 92.49, 'high': 92.53, 'low': 92.45, 'close': 92.48, 'volume': 6135.0}, New: {'open': 92.3909, 'high': 92.4308, 'low': 92.3509, 'close': 92.3809, 'volume': 6135.0}
[2025-11-28T17:01:14.235840] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:30:00 - Old: {'open': 91.985, 'high': 92.0, 'low': 91.87, 'close': 91.87, 'volume': 1133.0}, New: {'open': 91.8864, 'high': 91.9014, 'low': 91.7715, 'close': 91.7715, 'volume': 1133.0}
[2025-11-28T17:01:14.236079] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:31:00 - Old: {'open': 92.23, 'high': 92.2702, 'low': 92.2, 'close': 92.2702, 'volume': 1589.0}, New: {'open': 92.1311, 'high': 92.1713, 'low': 92.1012, 'close': 92.1713, 'volume': 1589.0}
[2025-11-28T17:01:14.236310] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:44:00 - Old: {'open': 92.235, 'high': 92.33, 'low': 92.235, 'close': 92.3025, 'volume': 4210.0}, New: {'open': 92.1361, 'high': 92.231, 'low': 92.1361, 'close': 92.2036, 'volume': 4210.0}
[2025-11-28T17:01:14.236543] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:10:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 261.0}, New: {'open': 93.0002, 'high': 93.0002, 'low': 93.0002, 'close': 93.0002, 'volume': 261.0}
[2025-11-28T17:01:14.236802] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:42:00 - Old: {'open': 90.225, 'high': 90.345, 'low': 90.22, 'close': 90.345, 'volume': 2917.0}, New: {'open': 90.1283, 'high': 90.2482, 'low': 90.1233, 'close': 90.2482, 'volume': 2917.0}
[2025-11-28T17:01:14.237046] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:32:00 - Old: {'open': 89.125, 'high': 89.23, 'low': 89.06, 'close': 89.15, 'volume': 10089.0}, New: {'open': 89.0295, 'high': 89.1344, 'low': 88.9645, 'close': 89.0544, 'volume': 10089.0}
[2025-11-28T17:01:14.237280] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:27:00 - Old: {'open': 93.37, 'high': 93.52, 'low': 93.37, 'close': 93.51, 'volume': 1676.0}, New: {'open': 93.2699, 'high': 93.4198, 'low': 93.2699, 'close': 93.4098, 'volume': 1676.0}
[2025-11-28T17:01:14.237512] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:02:00 - Old: {'open': 93.81, 'high': 93.81, 'low': 93.81, 'close': 93.81, 'volume': 216.0}, New: {'open': 93.7095, 'high': 93.7095, 'low': 93.7095, 'close': 93.7095, 'volume': 216.0}
[2025-11-28T17:01:14.237765] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:42:00 - Old: {'open': 94.834, 'high': 94.834, 'low': 93.86, 'close': 93.915, 'volume': 1292.0}, New: {'open': 94.7324, 'high': 94.7324, 'low': 93.7594, 'close': 93.8143, 'volume': 1292.0}
[2025-11-28T17:01:14.238021] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:38:00 - Old: {'open': 93.59, 'high': 93.665, 'low': 93.59, 'close': 93.665, 'volume': 1100.0}, New: {'open': 93.4897, 'high': 93.5646, 'low': 93.4897, 'close': 93.5646, 'volume': 1100.0}
[2025-11-28T17:01:14.238256] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:09:00 - Old: {'open': 93.49, 'high': 93.49, 'low': 93.49, 'close': 93.49, 'volume': 326.0}, New: {'open': 93.3898, 'high': 93.3898, 'low': 93.3898, 'close': 93.3898, 'volume': 326.0}
[2025-11-28T17:01:14.238488] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:45:00 - Old: {'open': 93.94, 'high': 93.98, 'low': 93.94, 'close': 93.98, 'volume': 1610.0}, New: {'open': 93.8393, 'high': 93.8793, 'low': 93.8393, 'close': 93.8793, 'volume': 1610.0}
[2025-11-28T17:01:14.238749] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:05:00 - Old: {'open': 88.995, 'high': 89.0, 'low': 88.87, 'close': 88.87, 'volume': 902.0}, New: {'open': 88.8996, 'high': 88.9046, 'low': 88.7747, 'close': 88.7747, 'volume': 902.0}
[2025-11-28T17:01:14.238990] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:23:00 - Old: {'open': 93.04, 'high': 93.04, 'low': 92.75, 'close': 92.75, 'volume': 1253.0}, New: {'open': 92.9403, 'high': 92.9403, 'low': 92.6506, 'close': 92.6506, 'volume': 1253.0}
[2025-11-28T17:01:14.239302] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:09:00 - Old: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 132.0}, New: {'open': 92.7904, 'high': 92.7904, 'low': 92.7904, 'close': 92.7904, 'volume': 132.0}
[2025-11-28T17:01:14.239538] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:10:00 - Old: {'open': 89.29, 'high': 89.29, 'low': 89.29, 'close': 89.29, 'volume': 386.0}, New: {'open': 89.1943, 'high': 89.1943, 'low': 89.1943, 'close': 89.1943, 'volume': 386.0}
[2025-11-28T17:01:14.239795] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:37:00 - Old: {'open': 91.79, 'high': 91.79, 'low': 91.725, 'close': 91.725, 'volume': 311.0}, New: {'open': 91.6916, 'high': 91.6916, 'low': 91.6267, 'close': 91.6267, 'volume': 311.0}
[2025-11-28T17:01:14.240060] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:44:00 - Old: {'open': 91.74, 'high': 91.87, 'low': 91.74, 'close': 91.815, 'volume': 1961.0}, New: {'open': 91.6417, 'high': 91.7715, 'low': 91.6417, 'close': 91.7166, 'volume': 1961.0}
[2025-11-28T17:01:14.240294] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:46:00 - Old: {'open': 87.65, 'high': 87.89, 'low': 87.41, 'close': 87.585, 'volume': 54420.0}, New: {'open': 87.5561, 'high': 87.7958, 'low': 87.3163, 'close': 87.4911, 'volume': 54420.0}
[2025-11-28T17:01:14.240526] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:46:00 - Old: {'open': 88.42, 'high': 88.43, 'low': 88.27, 'close': 88.27, 'volume': 2771.0}, New: {'open': 88.3252, 'high': 88.3352, 'low': 88.1754, 'close': 88.1754, 'volume': 2771.0}
[2025-11-28T17:01:14.240777] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:15:00 - Old: {'open': 89.43, 'high': 89.43, 'low': 89.255, 'close': 89.3225, 'volume': 2407.0}, New: {'open': 89.3341, 'high': 89.3341, 'low': 89.1593, 'close': 89.2268, 'volume': 2407.0}
[2025-11-28T17:01:14.241014] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:22:00 - Old: {'open': 92.575, 'high': 92.575, 'low': 92.1242, 'close': 92.1242, 'volume': 561.0}, New: {'open': 92.4758, 'high': 92.4758, 'low': 92.0255, 'close': 92.0255, 'volume': 561.0}
[2025-11-28T17:01:14.241247] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:13:00 - Old: {'open': 89.365, 'high': 89.365, 'low': 89.07, 'close': 89.22, 'volume': 731.0}, New: {'open': 89.2692, 'high': 89.2692, 'low': 88.9745, 'close': 89.1244, 'volume': 731.0}
[2025-11-28T17:01:14.241657] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:04:00 - Old: {'open': 90.24, 'high': 90.25, 'low': 89.94, 'close': 89.94, 'volume': 5714.0}, New: {'open': 90.1433, 'high': 90.1533, 'low': 89.8436, 'close': 89.8436, 'volume': 5714.0}
[2025-11-28T17:01:14.241899] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:51:00 - Old: {'open': 93.71, 'high': 93.71, 'low': 93.71, 'close': 93.71, 'volume': 413.0}, New: {'open': 93.6096, 'high': 93.6096, 'low': 93.6096, 'close': 93.6096, 'volume': 413.0}
[2025-11-28T17:01:14.242367] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:23:00 - Old: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 381.0}, New: {'open': 92.301, 'high': 92.301, 'low': 92.301, 'close': 92.301, 'volume': 381.0}
[2025-11-28T17:01:14.242700] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:24:00 - Old: {'open': 93.755, 'high': 93.755, 'low': 93.755, 'close': 93.755, 'volume': 511.0}, New: {'open': 93.6545, 'high': 93.6545, 'low': 93.6545, 'close': 93.6545, 'volume': 511.0}
[2025-11-28T17:01:14.242953] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:36:00 - Old: {'open': 93.2, 'high': 93.2, 'low': 93.15, 'close': 93.2, 'volume': 761.0}, New: {'open': 93.1001, 'high': 93.1001, 'low': 93.0502, 'close': 93.1001, 'volume': 761.0}
[2025-11-28T17:01:14.243186] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:50:00 - Old: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 650.0}, New: {'open': 92.5907, 'high': 92.5907, 'low': 92.5907, 'close': 92.5907, 'volume': 650.0}
[2025-11-28T17:01:14.243418] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:42:00 - Old: {'open': 92.0, 'high': 92.23, 'low': 91.98, 'close': 92.23, 'volume': 14673.0}, New: {'open': 91.9014, 'high': 92.1311, 'low': 91.8814, 'close': 92.1311, 'volume': 14673.0}
[2025-11-28T17:01:14.243674] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:51:00 - Old: {'open': 91.26, 'high': 91.58, 'low': 91.2, 'close': 91.58, 'volume': 1925.0}, New: {'open': 91.1622, 'high': 91.4818, 'low': 91.1023, 'close': 91.4818, 'volume': 1925.0}
[2025-11-28T17:01:14.243908] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:55:00 - Old: {'open': 90.345, 'high': 90.39, 'low': 90.31, 'close': 90.39, 'volume': 1266.0}, New: {'open': 90.2482, 'high': 90.2931, 'low': 90.2132, 'close': 90.2931, 'volume': 1266.0}
[2025-11-28T17:01:14.244144] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:33:00 - Old: {'open': 91.02, 'high': 91.07, 'low': 90.94, 'close': 91.005, 'volume': 4555.0}, New: {'open': 90.9224, 'high': 90.9724, 'low': 90.8425, 'close': 90.9075, 'volume': 4555.0}
[2025-11-28T17:01:14.244376] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:33:00 - Old: {'open': 89.23, 'high': 89.23, 'low': 89.15, 'close': 89.18, 'volume': 3281.0}, New: {'open': 89.1344, 'high': 89.1344, 'low': 89.0544, 'close': 89.0844, 'volume': 3281.0}
[2025-11-28T17:01:14.244629] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:36:00 - Old: {'open': 93.66, 'high': 93.66, 'low': 93.65, 'close': 93.65, 'volume': 994.0}, New: {'open': 93.5596, 'high': 93.5596, 'low': 93.5496, 'close': 93.5496, 'volume': 994.0}
[2025-11-28T17:01:14.244865] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:37:00 - Old: {'open': 91.02, 'high': 91.02, 'low': 91.02, 'close': 91.02, 'volume': 360.0}, New: {'open': 90.9224, 'high': 90.9224, 'low': 90.9224, 'close': 90.9224, 'volume': 360.0}
[2025-11-28T17:01:14.245098] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:21:00 - Old: {'open': 93.55, 'high': 93.598, 'low': 93.55, 'close': 93.598, 'volume': 550.0}, New: {'open': 93.4497, 'high': 93.4977, 'low': 93.4497, 'close': 93.4977, 'volume': 550.0}
[2025-11-28T17:01:14.245409] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:22:00 - Old: {'open': 89.31, 'high': 89.31, 'low': 89.31, 'close': 89.31, 'volume': 501.0}, New: {'open': 89.2143, 'high': 89.2143, 'low': 89.2143, 'close': 89.2143, 'volume': 501.0}
[2025-11-28T17:01:14.245661] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:47:00 - Old: {'open': 92.93, 'high': 92.93, 'low': 92.93, 'close': 92.93, 'volume': 117.0}, New: {'open': 92.8304, 'high': 92.8304, 'low': 92.8304, 'close': 92.8304, 'volume': 117.0}
[2025-11-28T17:01:14.245902] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:02:00 - Old: {'open': 93.03, 'high': 93.03, 'low': 92.99, 'close': 92.99, 'volume': 1150.0}, New: {'open': 92.9303, 'high': 92.9303, 'low': 92.8903, 'close': 92.8903, 'volume': 1150.0}
[2025-11-28T17:01:14.246133] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:22:00 - Old: {'open': 88.93, 'high': 88.99, 'low': 88.93, 'close': 88.99, 'volume': 773.0}, New: {'open': 88.8347, 'high': 88.8946, 'low': 88.8347, 'close': 88.8946, 'volume': 773.0}
[2025-11-28T17:01:14.246365] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:32:00 - Old: {'open': 92.77, 'high': 92.84, 'low': 92.7, 'close': 92.7, 'volume': 1852.0}, New: {'open': 92.6706, 'high': 92.7405, 'low': 92.6006, 'close': 92.6006, 'volume': 1852.0}
[2025-11-28T17:01:14.246616] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:19:00 - Old: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 283.0}, New: {'open': 88.8047, 'high': 88.8047, 'low': 88.8047, 'close': 88.8047, 'volume': 283.0}
[2025-11-28T17:01:14.246850] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:06:00 - Old: {'open': 91.54, 'high': 91.54, 'low': 91.54, 'close': 91.54, 'volume': 291.0}, New: {'open': 91.4419, 'high': 91.4419, 'low': 91.4419, 'close': 91.4419, 'volume': 291.0}
[2025-11-28T17:01:14.247159] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:30:00 - Old: {'open': 91.515, 'high': 91.515, 'low': 91.515, 'close': 91.515, 'volume': 630.0}, New: {'open': 91.4169, 'high': 91.4169, 'low': 91.4169, 'close': 91.4169, 'volume': 630.0}
[2025-11-28T17:01:14.247393] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:38:00 - Old: {'open': 88.785, 'high': 88.785, 'low': 88.785, 'close': 88.785, 'volume': 378.0}, New: {'open': 88.6898, 'high': 88.6898, 'low': 88.6898, 'close': 88.6898, 'volume': 378.0}
[2025-11-28T17:01:14.247647] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:47:00 - Old: {'open': 90.38, 'high': 90.62, 'low': 90.38, 'close': 90.515, 'volume': 2649.0}, New: {'open': 90.2831, 'high': 90.5229, 'low': 90.2831, 'close': 90.418, 'volume': 2649.0}
[2025-11-28T17:01:14.247880] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:32:00 - Old: {'open': 94.205, 'high': 94.275, 'low': 94.01, 'close': 94.01, 'volume': 4586.0}, New: {'open': 94.104, 'high': 94.174, 'low': 93.9092, 'close': 93.9092, 'volume': 4586.0}
[2025-11-28T17:01:14.248119] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:18:00 - Old: {'open': 92.79, 'high': 92.79, 'low': 92.7, 'close': 92.76, 'volume': 1966.0}, New: {'open': 92.6905, 'high': 92.6905, 'low': 92.6006, 'close': 92.6606, 'volume': 1966.0}
[2025-11-28T17:01:14.248348] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:03:00 - Old: {'open': 92.4404, 'high': 92.4404, 'low': 92.4404, 'close': 92.4404, 'volume': 348.0}, New: {'open': 92.3413, 'high': 92.3413, 'low': 92.3413, 'close': 92.3413, 'volume': 348.0}
[2025-11-28T17:01:14.248611] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:14:00 - Old: {'open': 89.455, 'high': 89.7, 'low': 89.455, 'close': 89.7, 'volume': 1104.0}, New: {'open': 89.3591, 'high': 89.6039, 'low': 89.3591, 'close': 89.6039, 'volume': 1104.0}
[2025-11-28T17:01:14.248850] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:21:00 - Old: {'open': 88.91, 'high': 88.91, 'low': 88.905, 'close': 88.91, 'volume': 635.0}, New: {'open': 88.8147, 'high': 88.8147, 'low': 88.8097, 'close': 88.8147, 'volume': 635.0}
[2025-11-28T17:01:14.249082] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:11:00 - Old: {'open': 93.185, 'high': 93.185, 'low': 93.185, 'close': 93.185, 'volume': 181.0}, New: {'open': 93.0851, 'high': 93.0851, 'low': 93.0851, 'close': 93.0851, 'volume': 181.0}
[2025-11-28T17:01:14.249546] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:43:00 - Old: {'open': 87.325, 'high': 87.325, 'low': 87.12, 'close': 87.12, 'volume': 1409.0}, New: {'open': 87.2314, 'high': 87.2314, 'low': 87.0266, 'close': 87.0266, 'volume': 1409.0}
[2025-11-28T17:01:14.249805] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:38:00 - Old: {'open': 89.405, 'high': 89.405, 'low': 89.405, 'close': 89.405, 'volume': 932.0}, New: {'open': 89.3092, 'high': 89.3092, 'low': 89.3092, 'close': 89.3092, 'volume': 932.0}
[2025-11-28T17:01:14.250044] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:37:00 - Old: {'open': 95.42, 'high': 95.42, 'low': 95.415, 'close': 95.415, 'volume': 669.0}, New: {'open': 95.3177, 'high': 95.3177, 'low': 95.3127, 'close': 95.3127, 'volume': 669.0}
[2025-11-28T17:01:14.250297] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:16:00 - Old: {'open': 93.715, 'high': 93.715, 'low': 93.715, 'close': 93.715, 'volume': 323.0}, New: {'open': 93.6146, 'high': 93.6146, 'low': 93.6146, 'close': 93.6146, 'volume': 323.0}
[2025-11-28T17:01:14.250531] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:21:00 - Old: {'open': 93.86, 'high': 93.86, 'low': 93.74, 'close': 93.8125, 'volume': 1193.0}, New: {'open': 93.7594, 'high': 93.7594, 'low': 93.6395, 'close': 93.712, 'volume': 1193.0}
[2025-11-28T17:01:14.250785] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:23:00 - Old: {'open': 93.835, 'high': 93.96, 'low': 93.835, 'close': 93.9, 'volume': 496.0}, New: {'open': 93.7344, 'high': 93.8593, 'low': 93.7344, 'close': 93.7994, 'volume': 496.0}
[2025-11-28T17:01:14.251020] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:27:00 - Old: {'open': 89.24, 'high': 89.24, 'low': 89.24, 'close': 89.24, 'volume': 147.0}, New: {'open': 89.1444, 'high': 89.1444, 'low': 89.1444, 'close': 89.1444, 'volume': 147.0}
[2025-11-28T17:01:14.251252] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:16:00 - Old: {'open': 91.99, 'high': 92.03, 'low': 91.99, 'close': 92.03, 'volume': 340.0}, New: {'open': 91.8914, 'high': 91.9314, 'low': 91.8914, 'close': 91.9314, 'volume': 340.0}
[2025-11-28T17:01:14.251484] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:49:00 - Old: {'open': 88.79, 'high': 88.87, 'low': 88.7725, 'close': 88.83, 'volume': 1176.0}, New: {'open': 88.6948, 'high': 88.7747, 'low': 88.6774, 'close': 88.7348, 'volume': 1176.0}
[2025-11-28T17:01:14.251745] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:21:00 - Old: {'open': 92.365, 'high': 92.365, 'low': 92.365, 'close': 92.365, 'volume': 569.0}, New: {'open': 92.266, 'high': 92.266, 'low': 92.266, 'close': 92.266, 'volume': 569.0}
[2025-11-28T17:01:14.251978] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:58:00 - Old: {'open': 94.03, 'high': 94.07, 'low': 93.88, 'close': 94.0, 'volume': 28913.0}, New: {'open': 93.9292, 'high': 93.9692, 'low': 93.7794, 'close': 93.8992, 'volume': 28913.0}
[2025-11-28T17:01:14.252211] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:20:00 - Old: {'open': 87.3, 'high': 87.32, 'low': 87.08, 'close': 87.32, 'volume': 12205.0}, New: {'open': 87.2064, 'high': 87.2264, 'low': 86.9867, 'close': 87.2264, 'volume': 12205.0}
[2025-11-28T17:01:14.252522] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:02:00 - Old: {'open': 89.1, 'high': 89.1, 'low': 88.88, 'close': 89.04, 'volume': 1431.0}, New: {'open': 89.0045, 'high': 89.0045, 'low': 88.7847, 'close': 88.9446, 'volume': 1431.0}
[2025-11-28T17:01:14.252775] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:16:00 - Old: {'open': 93.52, 'high': 93.52, 'low': 93.422, 'close': 93.422, 'volume': 1903.0}, New: {'open': 93.4198, 'high': 93.4198, 'low': 93.3219, 'close': 93.3219, 'volume': 1903.0}
[2025-11-28T17:01:14.253008] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:07:00 - Old: {'open': 93.84, 'high': 93.84, 'low': 93.84, 'close': 93.84, 'volume': 345.0}, New: {'open': 93.7394, 'high': 93.7394, 'low': 93.7394, 'close': 93.7394, 'volume': 345.0}
[2025-11-28T17:01:14.253240] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:57:00 - Old: {'open': 88.83, 'high': 88.85, 'low': 88.83, 'close': 88.85, 'volume': 819.0}, New: {'open': 88.7348, 'high': 88.7548, 'low': 88.7348, 'close': 88.7548, 'volume': 819.0}
[2025-11-28T17:01:14.253480] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:54:00 - Old: {'open': 88.97, 'high': 88.97, 'low': 88.97, 'close': 88.97, 'volume': 679.0}, New: {'open': 88.8746, 'high': 88.8746, 'low': 88.8746, 'close': 88.8746, 'volume': 679.0}
[2025-11-28T17:01:14.253734] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:49:00 - Old: {'open': 90.82, 'high': 90.83, 'low': 90.82, 'close': 90.83, 'volume': 1028.0}, New: {'open': 90.7227, 'high': 90.7326, 'low': 90.7227, 'close': 90.7326, 'volume': 1028.0}
[2025-11-28T17:01:14.253970] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:56:00 - Old: {'open': 94.46, 'high': 94.5, 'low': 94.46, 'close': 94.5, 'volume': 3077.0}, New: {'open': 94.3588, 'high': 94.3987, 'low': 94.3588, 'close': 94.3987, 'volume': 3077.0}
[2025-11-28T17:01:14.254204] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:31:00 - Old: {'open': 88.11, 'high': 88.34, 'low': 88.11, 'close': 88.31, 'volume': 1304.0}, New: {'open': 88.0156, 'high': 88.2453, 'low': 88.0156, 'close': 88.2153, 'volume': 1304.0}
[2025-11-28T17:01:14.254436] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:07:00 - Old: {'open': 88.79, 'high': 89.505, 'low': 88.79, 'close': 89.505, 'volume': 68060.0}, New: {'open': 88.6948, 'high': 89.4091, 'low': 88.6948, 'close': 89.4091, 'volume': 68060.0}
[2025-11-28T17:01:14.254687] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:52:00 - Old: {'open': 93.33, 'high': 93.445, 'low': 93.32, 'close': 93.445, 'volume': 2023.0}, New: {'open': 93.23, 'high': 93.3448, 'low': 93.22, 'close': 93.3448, 'volume': 2023.0}
[2025-11-28T17:01:14.254923] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:08:00 - Old: {'open': 89.59, 'high': 89.59, 'low': 89.52, 'close': 89.52, 'volume': 970.0}, New: {'open': 89.494, 'high': 89.494, 'low': 89.4241, 'close': 89.4241, 'volume': 970.0}
[2025-11-28T17:01:14.255165] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:22:00 - Old: {'open': 91.95, 'high': 92.84, 'low': 91.94, 'close': 92.84, 'volume': 440.0}, New: {'open': 91.8514, 'high': 92.7405, 'low': 91.8415, 'close': 92.7405, 'volume': 440.0}
[2025-11-28T17:01:14.255396] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:39:00 - Old: {'open': 92.6075, 'high': 92.625, 'low': 92.51, 'close': 92.5701, 'volume': 1412.0}, New: {'open': 92.5082, 'high': 92.5257, 'low': 92.4108, 'close': 92.4709, 'volume': 1412.0}
[2025-11-28T17:01:14.255661] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:15:00 - Old: {'open': 93.1427, 'high': 93.1427, 'low': 93.1427, 'close': 93.1427, 'volume': 316.0}, New: {'open': 93.0429, 'high': 93.0429, 'low': 93.0429, 'close': 93.0429, 'volume': 316.0}
[2025-11-28T17:01:14.255897] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:36:00 - Old: {'open': 89.66, 'high': 89.66, 'low': 89.66, 'close': 89.66, 'volume': 292.0}, New: {'open': 89.5639, 'high': 89.5639, 'low': 89.5639, 'close': 89.5639, 'volume': 292.0}
[2025-11-28T17:01:14.256129] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:31:00 - Old: {'open': 91.44, 'high': 91.505, 'low': 91.4, 'close': 91.505, 'volume': 883.0}, New: {'open': 91.342, 'high': 91.4069, 'low': 91.302, 'close': 91.4069, 'volume': 883.0}
[2025-11-28T17:01:14.256362] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:27:00 - Old: {'open': 92.535, 'high': 92.73, 'low': 92.19, 'close': 92.73, 'volume': 1772.0}, New: {'open': 92.4358, 'high': 92.6306, 'low': 92.0912, 'close': 92.6306, 'volume': 1772.0}
[2025-11-28T17:01:14.256615] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:05:00 - Old: {'open': 92.97, 'high': 93.365, 'low': 92.96, 'close': 93.05, 'volume': 7018.0}, New: {'open': 92.8704, 'high': 93.2649, 'low': 92.8604, 'close': 92.9503, 'volume': 7018.0}
[2025-11-28T17:01:14.256851] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:16:00 - Old: {'open': 89.17, 'high': 89.17, 'low': 88.8, 'close': 88.8, 'volume': 2907.0}, New: {'open': 89.0744, 'high': 89.0744, 'low': 88.7048, 'close': 88.7048, 'volume': 2907.0}
[2025-11-28T17:01:14.257095] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:01:00 - Old: {'open': 93.32, 'high': 93.43, 'low': 93.32, 'close': 93.43, 'volume': 1476.0}, New: {'open': 93.22, 'high': 93.3299, 'low': 93.22, 'close': 93.3299, 'volume': 1476.0}
[2025-11-28T17:01:14.257347] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:23:00 - Old: {'open': 92.44, 'high': 92.58, 'low': 92.42, 'close': 92.58, 'volume': 1850.0}, New: {'open': 92.3409, 'high': 92.4808, 'low': 92.3209, 'close': 92.4808, 'volume': 1850.0}
[2025-11-28T17:01:14.257597] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:15:00 - Old: {'open': 89.34, 'high': 89.34, 'low': 89.34, 'close': 89.34, 'volume': 610.0}, New: {'open': 89.2442, 'high': 89.2442, 'low': 89.2442, 'close': 89.2442, 'volume': 610.0}
[2025-11-28T17:01:14.257833] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:56:00 - Old: {'open': 88.835, 'high': 88.84, 'low': 88.835, 'close': 88.84, 'volume': 1288.0}, New: {'open': 88.7398, 'high': 88.7448, 'low': 88.7398, 'close': 88.7448, 'volume': 1288.0}
[2025-11-28T17:01:14.258065] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:37:00 - Old: {'open': 91.01, 'high': 91.05, 'low': 90.835, 'close': 90.87, 'volume': 4975.0}, New: {'open': 90.9125, 'high': 90.9524, 'low': 90.7376, 'close': 90.7726, 'volume': 4975.0}
[2025-11-28T17:01:14.258298] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:19:00 - Old: {'open': 93.035, 'high': 93.145, 'low': 93.02, 'close': 93.03, 'volume': 4202.0}, New: {'open': 92.9353, 'high': 93.0452, 'low': 92.9203, 'close': 92.9303, 'volume': 4202.0}
[2025-11-28T17:01:14.258743] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:05:00 - Old: {'open': 95.29, 'high': 95.4, 'low': 94.91, 'close': 94.92, 'volume': 4168.0}, New: {'open': 95.1879, 'high': 95.2977, 'low': 94.8083, 'close': 94.8183, 'volume': 4168.0}
[2025-11-28T17:01:14.258980] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:25:00 - Old: {'open': 92.17, 'high': 92.25, 'low': 92.16, 'close': 92.25, 'volume': 1955.0}, New: {'open': 92.0712, 'high': 92.1511, 'low': 92.0612, 'close': 92.1511, 'volume': 1955.0}
[2025-11-28T17:01:14.259215] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:15:00 - Old: {'open': 89.5, 'high': 89.5, 'low': 89.5, 'close': 89.5, 'volume': 106.0}, New: {'open': 89.4041, 'high': 89.4041, 'low': 89.4041, 'close': 89.4041, 'volume': 106.0}
[2025-11-28T17:01:14.259446] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:15:00 - Old: {'open': 88.875, 'high': 88.875, 'low': 88.875, 'close': 88.875, 'volume': 352.0}, New: {'open': 88.7797, 'high': 88.7797, 'low': 88.7797, 'close': 88.7797, 'volume': 352.0}
[2025-11-28T17:01:14.259702] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:23:00 - Old: {'open': 93.185, 'high': 93.355, 'low': 93.185, 'close': 93.355, 'volume': 2956.0}, New: {'open': 93.0851, 'high': 93.2549, 'low': 93.0851, 'close': 93.2549, 'volume': 2956.0}
[2025-11-28T17:01:14.259959] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:19:00 - Old: {'open': 93.22, 'high': 93.27, 'low': 93.22, 'close': 93.22, 'volume': 1151.0}, New: {'open': 93.1201, 'high': 93.17, 'low': 93.1201, 'close': 93.1201, 'volume': 1151.0}
[2025-11-28T17:01:14.260364] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:49:00 - Old: {'open': 93.36, 'high': 93.37, 'low': 93.36, 'close': 93.37, 'volume': 836.0}, New: {'open': 93.2599, 'high': 93.2699, 'low': 93.2599, 'close': 93.2699, 'volume': 836.0}
[2025-11-28T17:01:14.260619] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:15:00 - Old: {'open': 92.55, 'high': 92.55, 'low': 92.42, 'close': 92.42, 'volume': 1172.0}, New: {'open': 92.4508, 'high': 92.4508, 'low': 92.3209, 'close': 92.3209, 'volume': 1172.0}
[2025-11-28T17:01:14.260853] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:25:00 - Old: {'open': 88.62, 'high': 88.62, 'low': 88.62, 'close': 88.62, 'volume': 456.0}, New: {'open': 88.525, 'high': 88.525, 'low': 88.525, 'close': 88.525, 'volume': 456.0}
[2025-11-28T17:01:14.261207] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:32:00 - Old: {'open': 93.69, 'high': 93.69, 'low': 93.69, 'close': 93.69, 'volume': 172.0}, New: {'open': 93.5896, 'high': 93.5896, 'low': 93.5896, 'close': 93.5896, 'volume': 172.0}
[2025-11-28T17:01:14.261442] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:07:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.06, 'close': 93.08, 'volume': 4995.0}, New: {'open': 93.0302, 'high': 93.0302, 'low': 92.9603, 'close': 92.9802, 'volume': 4995.0}
[2025-11-28T17:01:14.261695] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:10:00 - Old: {'open': 93.79, 'high': 93.9, 'low': 93.75, 'close': 93.9, 'volume': 3970.0}, New: {'open': 93.6895, 'high': 93.7994, 'low': 93.6495, 'close': 93.7994, 'volume': 3970.0}
[2025-11-28T17:01:14.261931] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:56:00 - Old: {'open': 91.57, 'high': 91.57, 'low': 91.45, 'close': 91.45, 'volume': 7839.0}, New: {'open': 91.4719, 'high': 91.4719, 'low': 91.352, 'close': 91.352, 'volume': 7839.0}
[2025-11-28T17:01:14.262167] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:37:00 - Old: {'open': 88.94, 'high': 88.94, 'low': 88.88, 'close': 88.88, 'volume': 724.0}, New: {'open': 88.8447, 'high': 88.8447, 'low': 88.7847, 'close': 88.7847, 'volume': 724.0}
[2025-11-28T17:01:14.262401] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:08:00 - Old: {'open': 91.39, 'high': 91.39, 'low': 91.34, 'close': 91.34, 'volume': 1152.0}, New: {'open': 91.292, 'high': 91.292, 'low': 91.2421, 'close': 91.2421, 'volume': 1152.0}
[2025-11-28T17:01:14.262654] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:38:00 - Old: {'open': 93.45, 'high': 93.45, 'low': 93.39, 'close': 93.425, 'volume': 1343.0}, New: {'open': 93.3498, 'high': 93.3498, 'low': 93.2899, 'close': 93.3249, 'volume': 1343.0}
[2025-11-28T17:01:14.262888] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:10:00 - Old: {'open': 92.89, 'high': 93.4499, 'low': 92.89, 'close': 93.4499, 'volume': 889.0}, New: {'open': 92.7904, 'high': 93.3497, 'low': 92.7904, 'close': 93.3497, 'volume': 889.0}
[2025-11-28T17:01:14.263200] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:54:00 - Old: {'open': 92.865, 'high': 92.865, 'low': 92.69, 'close': 92.72, 'volume': 2802.0}, New: {'open': 92.7655, 'high': 92.7655, 'low': 92.5907, 'close': 92.6206, 'volume': 2802.0}
[2025-11-28T17:01:14.263433] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:35:00 - Old: {'open': 93.64, 'high': 93.64, 'low': 93.64, 'close': 93.64, 'volume': 249.0}, New: {'open': 93.5396, 'high': 93.5396, 'low': 93.5396, 'close': 93.5396, 'volume': 249.0}
[2025-11-28T17:01:14.263691] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:52:00 - Old: {'open': 92.45, 'high': 92.75, 'low': 92.45, 'close': 92.615, 'volume': 5922.0}, New: {'open': 92.3509, 'high': 92.6506, 'low': 92.3509, 'close': 92.5157, 'volume': 5922.0}
[2025-11-28T17:01:14.264007] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:03:00 - Old: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 233.0}, New: {'open': 92.6306, 'high': 92.6306, 'low': 92.6306, 'close': 92.6306, 'volume': 233.0}
[2025-11-28T17:01:14.264244] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:49:00 - Old: {'open': 88.91, 'high': 88.91, 'low': 88.91, 'close': 88.91, 'volume': 1127.0}, New: {'open': 88.8147, 'high': 88.8147, 'low': 88.8147, 'close': 88.8147, 'volume': 1127.0}
[2025-11-28T17:01:14.264476] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:05:00 - Old: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 309.0}, New: {'open': 91.0074, 'high': 91.0074, 'low': 91.0074, 'close': 91.0074, 'volume': 309.0}
[2025-11-28T17:01:14.264727] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:03:00 - Old: {'open': 89.09, 'high': 89.12, 'low': 89.09, 'close': 89.12, 'volume': 316.0}, New: {'open': 88.9945, 'high': 89.0245, 'low': 88.9945, 'close': 89.0245, 'volume': 316.0}
[2025-11-28T17:01:14.264986] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:47:00 - Old: {'open': 87.47, 'high': 87.83, 'low': 87.45, 'close': 87.58, 'volume': 3662.0}, New: {'open': 87.3762, 'high': 87.7359, 'low': 87.3563, 'close': 87.4861, 'volume': 3662.0}
[2025-11-28T17:01:14.265218] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:19:00 - Old: {'open': 92.98, 'high': 92.98, 'low': 92.69, 'close': 92.69, 'volume': 2114.0}, New: {'open': 92.8803, 'high': 92.8803, 'low': 92.5907, 'close': 92.5907, 'volume': 2114.0}
[2025-11-28T17:01:14.265449] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:54:00 - Old: {'open': 90.36, 'high': 90.36, 'low': 90.36, 'close': 90.36, 'volume': 578.0}, New: {'open': 90.2632, 'high': 90.2632, 'low': 90.2632, 'close': 90.2632, 'volume': 578.0}
[2025-11-28T17:01:14.265701] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:39:00 - Old: {'open': 88.9095, 'high': 88.9095, 'low': 88.73, 'close': 88.73, 'volume': 717.0}, New: {'open': 88.8142, 'high': 88.8142, 'low': 88.6349, 'close': 88.6349, 'volume': 717.0}
[2025-11-28T17:01:14.265933] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:46:00 - Old: {'open': 90.19, 'high': 90.25, 'low': 90.18, 'close': 90.24, 'volume': 2972.0}, New: {'open': 90.0933, 'high': 90.1533, 'low': 90.0833, 'close': 90.1433, 'volume': 2972.0}
[2025-11-28T17:01:14.266168] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:10:00 - Old: {'open': 93.745, 'high': 93.745, 'low': 93.745, 'close': 93.745, 'volume': 377.0}, New: {'open': 93.6445, 'high': 93.6445, 'low': 93.6445, 'close': 93.6445, 'volume': 377.0}
[2025-11-28T17:01:14.266401] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:46:00 - Old: {'open': 92.59, 'high': 92.74, 'low': 92.58, 'close': 92.66, 'volume': 6532.0}, New: {'open': 92.4908, 'high': 92.6406, 'low': 92.4808, 'close': 92.5607, 'volume': 6532.0}
[2025-11-28T17:01:14.266736] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:30:00 - Old: {'open': 89.15, 'high': 89.15, 'low': 88.2181, 'close': 88.2181, 'volume': 5261.0}, New: {'open': 89.0544, 'high': 89.0544, 'low': 88.1235, 'close': 88.1235, 'volume': 5261.0}
[2025-11-28T17:01:14.267056] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:08:00 - Old: {'open': 93.05, 'high': 93.17, 'low': 93.05, 'close': 93.17, 'volume': 2912.0}, New: {'open': 92.9503, 'high': 93.0701, 'low': 92.9503, 'close': 93.0701, 'volume': 2912.0}
[2025-11-28T17:01:14.267292] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:22:00 - Old: {'open': 91.22, 'high': 91.35, 'low': 91.22, 'close': 91.35, 'volume': 826.0}, New: {'open': 91.1222, 'high': 91.2521, 'low': 91.1222, 'close': 91.2521, 'volume': 826.0}
[2025-11-28T17:01:14.267645] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:21:00 - Old: {'open': 91.47, 'high': 91.56, 'low': 91.47, 'close': 91.56, 'volume': 779.0}, New: {'open': 91.372, 'high': 91.4619, 'low': 91.372, 'close': 91.4619, 'volume': 779.0}
[2025-11-28T17:01:14.267357] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-11.
[2025-11-28T17:01:14.267985] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:20:00 - Old: {'open': 92.69, 'high': 92.98, 'low': 92.615, 'close': 92.98, 'volume': 4405.0}, New: {'open': 92.5907, 'high': 92.8803, 'low': 92.5157, 'close': 92.8803, 'volume': 4405.0}
[2025-11-28T17:01:14.268276] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:52:00 - Old: {'open': 90.53, 'high': 90.54, 'low': 90.43, 'close': 90.43, 'volume': 2174.0}, New: {'open': 90.433, 'high': 90.443, 'low': 90.3331, 'close': 90.3331, 'volume': 2174.0}
[2025-11-28T17:01:14.268664] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:14:00 - Old: {'open': 93.28, 'high': 93.32, 'low': 93.28, 'close': 93.32, 'volume': 1697.0}, New: {'open': 93.18, 'high': 93.22, 'low': 93.18, 'close': 93.22, 'volume': 1697.0}
[2025-11-28T17:01:14.269770] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:34:00 - Old: {'open': 88.62, 'high': 88.62, 'low': 88.62, 'close': 88.62, 'volume': 1059.0}, New: {'open': 88.525, 'high': 88.525, 'low': 88.525, 'close': 88.525, 'volume': 1059.0}
[2025-11-28T17:01:14.270110] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:51:00 - Old: {'open': 90.25, 'high': 90.25, 'low': 90.25, 'close': 90.25, 'volume': 728.0}, New: {'open': 90.1533, 'high': 90.1533, 'low': 90.1533, 'close': 90.1533, 'volume': 728.0}
[2025-11-28T17:01:14.270428] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:44:00 - Old: {'open': 92.96, 'high': 92.96, 'low': 92.9, 'close': 92.92, 'volume': 2671.0}, New: {'open': 92.8604, 'high': 92.8604, 'low': 92.8004, 'close': 92.8204, 'volume': 2671.0}
[2025-11-28T17:01:14.270689] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:45:00 - Old: {'open': 93.825, 'high': 93.8675, 'low': 93.8, 'close': 93.8675, 'volume': 705.0}, New: {'open': 93.7244, 'high': 93.7669, 'low': 93.6995, 'close': 93.7669, 'volume': 705.0}
[2025-11-28T17:01:14.270937] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:54:00 - Old: {'open': 93.3, 'high': 93.3247, 'low': 93.3, 'close': 93.3247, 'volume': 475.0}, New: {'open': 93.2, 'high': 93.2247, 'low': 93.2, 'close': 93.2247, 'volume': 475.0}
[2025-11-28T17:01:14.271278] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:23:00 - Old: {'open': 93.115, 'high': 93.115, 'low': 92.97, 'close': 92.97, 'volume': 939.0}, New: {'open': 93.0152, 'high': 93.0152, 'low': 92.8704, 'close': 92.8704, 'volume': 939.0}
[2025-11-28T17:01:14.271517] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:45:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 183.0}, New: {'open': 92.6806, 'high': 92.6806, 'low': 92.6806, 'close': 92.6806, 'volume': 183.0}
[2025-11-28T17:01:14.271772] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:07:00 - Old: {'open': 93.14, 'high': 93.14, 'low': 93.015, 'close': 93.015, 'volume': 892.0}, New: {'open': 93.0402, 'high': 93.0402, 'low': 92.9153, 'close': 92.9153, 'volume': 892.0}
[2025-11-28T17:01:14.272148] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:55:00 - Old: {'open': 88.95, 'high': 89.36, 'low': 88.94, 'close': 89.125, 'volume': 10654.0}, New: {'open': 88.8547, 'high': 89.2642, 'low': 88.8447, 'close': 89.0295, 'volume': 10654.0}
[2025-11-28T17:01:14.272397] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:34:00 - Old: {'open': 93.07, 'high': 93.07, 'low': 93.0, 'close': 93.0, 'volume': 2011.0}, New: {'open': 92.9702, 'high': 92.9702, 'low': 92.9003, 'close': 92.9003, 'volume': 2011.0}
[2025-11-28T17:01:14.272660] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:21:00 - Old: {'open': 93.05, 'high': 93.08, 'low': 93.02, 'close': 93.02, 'volume': 1011.0}, New: {'open': 92.9503, 'high': 92.9802, 'low': 92.9203, 'close': 92.9203, 'volume': 1011.0}
[2025-11-28T17:01:14.272901] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:20:00 - Old: {'open': 91.99, 'high': 92.02, 'low': 91.99, 'close': 92.02, 'volume': 531.0}, New: {'open': 91.8914, 'high': 91.9214, 'low': 91.8914, 'close': 91.9214, 'volume': 531.0}
[2025-11-28T17:01:14.273143] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:43:00 - Old: {'open': 94.225, 'high': 94.4225, 'low': 94.225, 'close': 94.4225, 'volume': 3217.0}, New: {'open': 94.124, 'high': 94.3213, 'low': 94.124, 'close': 94.3213, 'volume': 3217.0}
[2025-11-28T17:01:14.273467] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:07:00 - Old: {'open': 86.475, 'high': 86.62, 'low': 86.47, 'close': 86.51, 'volume': 8190.0}, New: {'open': 86.3823, 'high': 86.5272, 'low': 86.3773, 'close': 86.4173, 'volume': 8190.0}
[2025-11-28T17:01:14.273727] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:05:00 - Old: {'open': 92.4725, 'high': 92.4725, 'low': 92.4725, 'close': 92.4725, 'volume': 462.0}, New: {'open': 92.3734, 'high': 92.3734, 'low': 92.3734, 'close': 92.3734, 'volume': 462.0}
[2025-11-28T17:01:14.273987] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:40:00 - Old: {'open': 88.65, 'high': 88.69, 'low': 88.65, 'close': 88.69, 'volume': 1124.0}, New: {'open': 88.555, 'high': 88.5949, 'low': 88.555, 'close': 88.5949, 'volume': 1124.0}
[2025-11-28T17:01:14.274237] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:51:00 - Old: {'open': 92.38, 'high': 92.38, 'low': 92.23, 'close': 92.23, 'volume': 1118.0}, New: {'open': 92.281, 'high': 92.281, 'low': 92.1311, 'close': 92.1311, 'volume': 1118.0}
[2025-11-28T17:01:14.274478] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:18:00 - Old: {'open': 93.495, 'high': 93.495, 'low': 93.495, 'close': 93.495, 'volume': 276.0}, New: {'open': 93.3948, 'high': 93.3948, 'low': 93.3948, 'close': 93.3948, 'volume': 276.0}
[2025-11-28T17:01:14.274739] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:46:00 - Old: {'open': 88.945, 'high': 88.945, 'low': 88.83, 'close': 88.935, 'volume': 3826.0}, New: {'open': 88.8497, 'high': 88.8497, 'low': 88.7348, 'close': 88.8397, 'volume': 3826.0}
[2025-11-28T17:01:14.274988] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:13:00 - Old: {'open': 92.5, 'high': 92.56, 'low': 92.5, 'close': 92.56, 'volume': 1406.0}, New: {'open': 92.4009, 'high': 92.4608, 'low': 92.4009, 'close': 92.4608, 'volume': 1406.0}
[2025-11-28T17:01:14.275229] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:15:00 - Old: {'open': 92.97, 'high': 92.97, 'low': 92.88, 'close': 92.88, 'volume': 1267.0}, New: {'open': 92.8704, 'high': 92.8704, 'low': 92.7805, 'close': 92.7805, 'volume': 1267.0}
[2025-11-28T17:01:14.275471] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:17:00 - Old: {'open': 93.03, 'high': 93.035, 'low': 93.03, 'close': 93.035, 'volume': 1066.0}, New: {'open': 92.9303, 'high': 92.9353, 'low': 92.9303, 'close': 92.9353, 'volume': 1066.0}
[2025-11-28T17:01:14.275736] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:57:00 - Old: {'open': 93.18, 'high': 93.18, 'low': 93.18, 'close': 93.18, 'volume': 383.0}, New: {'open': 93.0801, 'high': 93.0801, 'low': 93.0801, 'close': 93.0801, 'volume': 383.0}
[2025-11-28T17:01:14.275984] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:41:00 - Old: {'open': 91.995, 'high': 92.07, 'low': 91.9755, 'close': 91.9755, 'volume': 2786.0}, New: {'open': 91.8964, 'high': 91.9713, 'low': 91.8769, 'close': 91.8769, 'volume': 2786.0}
[2025-11-28T17:01:14.276305] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:38:00 - Old: {'open': 89.12, 'high': 89.12, 'low': 89.12, 'close': 89.12, 'volume': 884.0}, New: {'open': 89.0245, 'high': 89.0245, 'low': 89.0245, 'close': 89.0245, 'volume': 884.0}
[2025-11-28T17:01:14.276546] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:15:00 - Old: {'open': 94.535, 'high': 94.535, 'low': 94.535, 'close': 94.535, 'volume': 309.0}, New: {'open': 94.4337, 'high': 94.4337, 'low': 94.4337, 'close': 94.4337, 'volume': 309.0}
[2025-11-28T17:01:14.276807] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:22:00 - Old: {'open': 92.49, 'high': 92.49, 'low': 92.32, 'close': 92.445, 'volume': 2268.0}, New: {'open': 92.3909, 'high': 92.3909, 'low': 92.2211, 'close': 92.3459, 'volume': 2268.0}
[2025-11-28T17:01:14.277054] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:43:00 - Old: {'open': 88.57, 'high': 88.595, 'low': 88.5, 'close': 88.5, 'volume': 1117.0}, New: {'open': 88.4751, 'high': 88.5, 'low': 88.4051, 'close': 88.4051, 'volume': 1117.0}
[2025-11-28T17:01:14.277294] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:49:00 - Old: {'open': 88.86, 'high': 88.86, 'low': 88.7, 'close': 88.735, 'volume': 2466.0}, New: {'open': 88.7648, 'high': 88.7648, 'low': 88.6049, 'close': 88.6399, 'volume': 2466.0}
[2025-11-28T17:01:14.277841] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:25:00 - Old: {'open': 91.29, 'high': 91.35, 'low': 91.29, 'close': 91.34, 'volume': 704.0}, New: {'open': 91.1922, 'high': 91.2521, 'low': 91.1922, 'close': 91.2421, 'volume': 704.0}
[2025-11-28T17:01:14.278079] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:47:00 - Old: {'open': 93.81, 'high': 93.81, 'low': 93.71, 'close': 93.71, 'volume': 1922.0}, New: {'open': 93.7095, 'high': 93.7095, 'low': 93.6096, 'close': 93.6096, 'volume': 1922.0}
[2025-11-28T17:01:14.278322] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:32:00 - Old: {'open': 89.665, 'high': 89.67, 'low': 89.63, 'close': 89.67, 'volume': 866.0}, New: {'open': 89.5689, 'high': 89.5739, 'low': 89.5339, 'close': 89.5739, 'volume': 866.0}
[2025-11-28T17:01:14.278849] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:22:00 - Old: {'open': 93.87, 'high': 93.87, 'low': 93.74, 'close': 93.79, 'volume': 1105.0}, New: {'open': 93.7694, 'high': 93.7694, 'low': 93.6395, 'close': 93.6895, 'volume': 1105.0}
[2025-11-28T17:01:14.279161] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:23:00 - Old: {'open': 88.915, 'high': 88.915, 'low': 88.9125, 'close': 88.9125, 'volume': 583.0}, New: {'open': 88.8197, 'high': 88.8197, 'low': 88.8172, 'close': 88.8172, 'volume': 583.0}
[2025-11-28T17:01:14.279481] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:07:00 - Old: {'open': 94.195, 'high': 94.195, 'low': 94.195, 'close': 94.195, 'volume': 456.0}, New: {'open': 94.094, 'high': 94.094, 'low': 94.094, 'close': 94.094, 'volume': 456.0}
[2025-11-28T17:01:14.279819] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:36:00 - Old: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 564.0}, New: {'open': 92.9902, 'high': 92.9902, 'low': 92.9902, 'close': 92.9902, 'volume': 564.0}
[2025-11-28T17:01:14.280053] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:56:00 - Old: {'open': 93.46, 'high': 93.605, 'low': 93.46, 'close': 93.605, 'volume': 1336.0}, New: {'open': 93.3598, 'high': 93.5047, 'low': 93.3598, 'close': 93.5047, 'volume': 1336.0}
[2025-11-28T17:01:14.280291] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:06:00 - Old: {'open': 92.87, 'high': 92.87, 'low': 92.8, 'close': 92.8, 'volume': 820.0}, New: {'open': 92.7705, 'high': 92.7705, 'low': 92.7005, 'close': 92.7005, 'volume': 820.0}
[2025-11-28T17:01:14.280623] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:19:00 - Old: {'open': 92.99, 'high': 93.0, 'low': 92.98, 'close': 93.0, 'volume': 930.0}, New: {'open': 92.8903, 'high': 92.9003, 'low': 92.8803, 'close': 92.9003, 'volume': 930.0}
[2025-11-28T17:01:14.280857] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:57:00 - Old: {'open': 93.01, 'high': 93.16, 'low': 93.01, 'close': 93.16, 'volume': 1235.0}, New: {'open': 92.9103, 'high': 93.0602, 'low': 92.9103, 'close': 93.0602, 'volume': 1235.0}
[2025-11-28T17:01:14.281096] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:26:00 - Old: {'open': 88.875, 'high': 89.165, 'low': 88.746, 'close': 88.995, 'volume': 3648.0}, New: {'open': 88.7797, 'high': 89.0694, 'low': 88.6509, 'close': 88.8996, 'volume': 3648.0}
[2025-11-28T17:01:14.281330] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:26:00 - Old: {'open': 92.88, 'high': 92.88, 'low': 92.83, 'close': 92.83, 'volume': 1256.0}, New: {'open': 92.7805, 'high': 92.7805, 'low': 92.7305, 'close': 92.7305, 'volume': 1256.0}
[2025-11-28T17:01:14.281564] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:52:00 - Old: {'open': 93.65, 'high': 93.748, 'low': 93.65, 'close': 93.7, 'volume': 3772.0}, New: {'open': 93.5496, 'high': 93.6475, 'low': 93.5496, 'close': 93.5996, 'volume': 3772.0}
[2025-11-28T17:01:14.281819] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:59:00 - Old: {'open': 89.13, 'high': 89.24, 'low': 89.105, 'close': 89.17, 'volume': 29015.0}, New: {'open': 89.0345, 'high': 89.1444, 'low': 89.0095, 'close': 89.0744, 'volume': 29015.0}
[2025-11-28T17:01:14.282090] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:15:00 - Old: {'open': 93.39, 'high': 93.49, 'low': 93.39, 'close': 93.485, 'volume': 872.0}, New: {'open': 93.2899, 'high': 93.3898, 'low': 93.2899, 'close': 93.3848, 'volume': 872.0}
[2025-11-28T17:01:14.282328] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:46:00 - Old: {'open': 93.855, 'high': 93.8725, 'low': 93.855, 'close': 93.8725, 'volume': 459.0}, New: {'open': 93.7544, 'high': 93.7719, 'low': 93.7544, 'close': 93.7719, 'volume': 459.0}
[2025-11-28T17:01:14.282590] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:05:00 - Old: {'open': 91.78, 'high': 91.91, 'low': 91.75, 'close': 91.91, 'volume': 1508.0}, New: {'open': 91.6816, 'high': 91.8115, 'low': 91.6517, 'close': 91.8115, 'volume': 1508.0}
[2025-11-28T17:01:14.282828] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:51:00 - Old: {'open': 93.49, 'high': 93.49, 'low': 93.49, 'close': 93.49, 'volume': 176.0}, New: {'open': 93.3898, 'high': 93.3898, 'low': 93.3898, 'close': 93.3898, 'volume': 176.0}
[2025-11-28T17:01:14.283066] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:42:00 - Old: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 477.0}, New: {'open': 92.4508, 'high': 92.4508, 'low': 92.4508, 'close': 92.4508, 'volume': 477.0}
[2025-11-28T17:01:14.283299] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:50:00 - Old: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 558.0}, New: {'open': 92.241, 'high': 92.241, 'low': 92.241, 'close': 92.241, 'volume': 558.0}
[2025-11-28T17:01:14.283531] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:09:00 - Old: {'open': 90.105, 'high': 90.105, 'low': 90.105, 'close': 90.105, 'volume': 207.0}, New: {'open': 90.0084, 'high': 90.0084, 'low': 90.0084, 'close': 90.0084, 'volume': 207.0}
[2025-11-28T17:01:14.283784] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:19:00 - Old: {'open': 92.28, 'high': 92.29, 'low': 92.08, 'close': 92.08, 'volume': 3128.0}, New: {'open': 92.1811, 'high': 92.1911, 'low': 91.9813, 'close': 91.9813, 'volume': 3128.0}
[2025-11-28T17:01:14.284018] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:45:00 - Old: {'open': 94.075, 'high': 94.5, 'low': 94.0675, 'close': 94.5, 'volume': 2578.0}, New: {'open': 93.9742, 'high': 94.3987, 'low': 93.9667, 'close': 94.3987, 'volume': 2578.0}
[2025-11-28T17:01:14.284253] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:48:00 - Old: {'open': 94.42, 'high': 94.43, 'low': 94.28, 'close': 94.28, 'volume': 5072.0}, New: {'open': 94.3188, 'high': 94.3288, 'low': 94.1789, 'close': 94.1789, 'volume': 5072.0}
[2025-11-28T17:01:14.284667] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:11:00 - Old: {'open': 93.13, 'high': 93.13, 'low': 93.01, 'close': 93.1, 'volume': 5485.0}, New: {'open': 93.0302, 'high': 93.0302, 'low': 92.9103, 'close': 93.0002, 'volume': 5485.0}
[2025-11-28T17:01:14.284984] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:58:00 - Old: {'open': 95.14, 'high': 95.335, 'low': 94.74, 'close': 94.7575, 'volume': 4434.0}, New: {'open': 95.038, 'high': 95.2328, 'low': 94.6385, 'close': 94.6559, 'volume': 4434.0}
[2025-11-28T17:01:14.285220] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:07:00 - Old: {'open': 89.66, 'high': 89.685, 'low': 89.66, 'close': 89.685, 'volume': 415.0}, New: {'open': 89.5639, 'high': 89.5889, 'low': 89.5639, 'close': 89.5889, 'volume': 415.0}
[2025-11-28T17:01:14.285456] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:13:00 - Old: {'open': 93.11, 'high': 93.12, 'low': 93.095, 'close': 93.095, 'volume': 1324.0}, New: {'open': 93.0102, 'high': 93.0202, 'low': 92.9952, 'close': 92.9952, 'volume': 1324.0}
[2025-11-28T17:01:14.285714] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:41:00 - Old: {'open': 93.72, 'high': 93.89, 'low': 93.72, 'close': 93.89, 'volume': 3016.0}, New: {'open': 93.6195, 'high': 93.7894, 'low': 93.6195, 'close': 93.7894, 'volume': 3016.0}
[2025-11-28T17:01:14.285959] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:34:00 - Old: {'open': 94.16, 'high': 94.16, 'low': 94.16, 'close': 94.16, 'volume': 1530.0}, New: {'open': 94.0591, 'high': 94.0591, 'low': 94.0591, 'close': 94.0591, 'volume': 1530.0}
[2025-11-28T17:01:14.286209] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:32:00 - Old: {'open': 94.28, 'high': 94.28, 'low': 94.0, 'close': 94.0, 'volume': 720.0}, New: {'open': 94.1789, 'high': 94.1789, 'low': 93.8992, 'close': 93.8992, 'volume': 720.0}
[2025-11-28T17:01:14.286443] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:22:00 - Old: {'open': 93.37, 'high': 93.375, 'low': 93.2483, 'close': 93.2483, 'volume': 1429.0}, New: {'open': 93.2699, 'high': 93.2749, 'low': 93.1484, 'close': 93.1484, 'volume': 1429.0}
[2025-11-28T17:01:14.286709] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:36:00 - Old: {'open': 92.78, 'high': 92.78, 'low': 92.675, 'close': 92.675, 'volume': 484.0}, New: {'open': 92.6806, 'high': 92.6806, 'low': 92.5757, 'close': 92.5757, 'volume': 484.0}
[2025-11-28T17:01:14.286950] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:11:00 - Old: {'open': 93.8, 'high': 93.865, 'low': 93.73, 'close': 93.795, 'volume': 13727.0}, New: {'open': 93.6995, 'high': 93.7644, 'low': 93.6295, 'close': 93.6945, 'volume': 13727.0}
[2025-11-28T17:01:14.287186] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:25:00 - Old: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 246.0}, New: {'open': 92.7904, 'high': 92.7904, 'low': 92.7904, 'close': 92.7904, 'volume': 246.0}
[2025-11-28T17:01:14.287422] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:44:00 - Old: {'open': 90.63, 'high': 90.63, 'low': 90.4175, 'close': 90.4175, 'volume': 468.0}, New: {'open': 90.5329, 'high': 90.5329, 'low': 90.3206, 'close': 90.3206, 'volume': 468.0}
[2025-11-28T17:01:14.287688] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:24:00 - Old: {'open': 89.54, 'high': 89.54, 'low': 89.54, 'close': 89.54, 'volume': 189.0}, New: {'open': 89.444, 'high': 89.444, 'low': 89.444, 'close': 89.444, 'volume': 189.0}
[2025-11-28T17:01:14.287948] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:37:00 - Old: {'open': 93.715, 'high': 93.715, 'low': 93.715, 'close': 93.715, 'volume': 627.0}, New: {'open': 93.6146, 'high': 93.6146, 'low': 93.6146, 'close': 93.6146, 'volume': 627.0}
[2025-11-28T17:01:14.288181] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:51:00 - Old: {'open': 93.15, 'high': 93.17, 'low': 93.05, 'close': 93.12, 'volume': 5154.0}, New: {'open': 93.0502, 'high': 93.0701, 'low': 92.9503, 'close': 93.0202, 'volume': 5154.0}
[2025-11-28T17:01:14.288491] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:53:00 - Old: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 275.0}, New: {'open': 92.4608, 'high': 92.4608, 'low': 92.4608, 'close': 92.4608, 'volume': 275.0}
[2025-11-28T17:01:14.288997] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:26:00 - Old: {'open': 91.96, 'high': 91.96, 'low': 91.96, 'close': 91.96, 'volume': 1104.0}, New: {'open': 91.8614, 'high': 91.8614, 'low': 91.8614, 'close': 91.8614, 'volume': 1104.0}
[2025-11-28T17:01:14.289235] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:28:00 - Old: {'open': 89.16, 'high': 89.305, 'low': 89.01, 'close': 89.09, 'volume': 3199.0}, New: {'open': 89.0644, 'high': 89.2093, 'low': 88.9146, 'close': 88.9945, 'volume': 3199.0}
[2025-11-28T17:01:14.289469] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:19:00 - Old: {'open': 87.295, 'high': 87.295, 'low': 87.18, 'close': 87.25, 'volume': 3336.0}, New: {'open': 87.2014, 'high': 87.2014, 'low': 87.0866, 'close': 87.1565, 'volume': 3336.0}
[2025-11-28T17:01:14.289749] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:39:00 - Old: {'open': 89.125, 'high': 89.35, 'low': 89.04, 'close': 89.11, 'volume': 24527.0}, New: {'open': 89.0295, 'high': 89.2542, 'low': 88.9446, 'close': 89.0145, 'volume': 24527.0}
[2025-11-28T17:01:14.290022] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:24:00 - Old: {'open': 93.44, 'high': 93.44, 'low': 93.44, 'close': 93.44, 'volume': 397.0}, New: {'open': 93.3398, 'high': 93.3398, 'low': 93.3398, 'close': 93.3398, 'volume': 397.0}
[2025-11-28T17:01:14.290277] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:38:00 - Old: {'open': 92.895, 'high': 92.895, 'low': 92.895, 'close': 92.895, 'volume': 697.0}, New: {'open': 92.7954, 'high': 92.7954, 'low': 92.7954, 'close': 92.7954, 'volume': 697.0}
[2025-11-28T17:01:14.290511] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:41:00 - Old: {'open': 89.09, 'high': 89.215, 'low': 89.08, 'close': 89.175, 'volume': 4294.0}, New: {'open': 88.9945, 'high': 89.1194, 'low': 88.9845, 'close': 89.0794, 'volume': 4294.0}
[2025-11-28T17:01:14.290774] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:36:00 - Old: {'open': 93.62, 'high': 93.64, 'low': 93.55, 'close': 93.61, 'volume': 2178.0}, New: {'open': 93.5197, 'high': 93.5396, 'low': 93.4497, 'close': 93.5097, 'volume': 2178.0}
[2025-11-28T17:01:14.291043] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:14:00 - Old: {'open': 94.87, 'high': 94.87, 'low': 94.44, 'close': 94.535, 'volume': 2729.0}, New: {'open': 94.7683, 'high': 94.7683, 'low': 94.3388, 'close': 94.4337, 'volume': 2729.0}
[2025-11-28T17:01:14.291288] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:36:00 - Old: {'open': 87.5825, 'high': 87.5825, 'low': 87.565, 'close': 87.565, 'volume': 1320.0}, New: {'open': 87.4886, 'high': 87.4886, 'low': 87.4711, 'close': 87.4711, 'volume': 1320.0}
[2025-11-28T17:01:14.291520] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:03:00 - Old: {'open': 92.995, 'high': 92.995, 'low': 92.995, 'close': 92.995, 'volume': 112.0}, New: {'open': 92.8953, 'high': 92.8953, 'low': 92.8953, 'close': 92.8953, 'volume': 112.0}
[2025-11-28T17:01:14.291773] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:25:00 - Old: {'open': 92.425, 'high': 92.67, 'low': 92.425, 'close': 92.585, 'volume': 9075.0}, New: {'open': 92.3259, 'high': 92.5707, 'low': 92.3259, 'close': 92.4858, 'volume': 9075.0}
[2025-11-28T17:01:14.292088] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:08:00 - Old: {'open': 93.745, 'high': 93.745, 'low': 93.745, 'close': 93.745, 'volume': 300.0}, New: {'open': 93.6445, 'high': 93.6445, 'low': 93.6445, 'close': 93.6445, 'volume': 300.0}
[2025-11-28T17:01:14.292323] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:35:00 - Old: {'open': 92.92, 'high': 92.92, 'low': 92.92, 'close': 92.92, 'volume': 551.0}, New: {'open': 92.8204, 'high': 92.8204, 'low': 92.8204, 'close': 92.8204, 'volume': 551.0}
[2025-11-28T17:01:14.292564] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:42:00 - Old: {'open': 93.68, 'high': 93.77, 'low': 93.68, 'close': 93.77, 'volume': 472.0}, New: {'open': 93.5796, 'high': 93.6695, 'low': 93.5796, 'close': 93.6695, 'volume': 472.0}
[2025-11-28T17:01:14.292826] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:03:00 - Old: {'open': 89.115, 'high': 89.115, 'low': 89.115, 'close': 89.115, 'volume': 1120.0}, New: {'open': 89.0195, 'high': 89.0195, 'low': 89.0195, 'close': 89.0195, 'volume': 1120.0}
[2025-11-28T17:01:14.293070] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:00:00 - Old: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 637.0}, New: {'open': 93.0402, 'high': 93.0402, 'low': 93.0402, 'close': 93.0402, 'volume': 637.0}
[2025-11-28T17:01:14.293396] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:06:00 - Old: {'open': 93.04, 'high': 93.22, 'low': 93.04, 'close': 93.12, 'volume': 4243.0}, New: {'open': 92.9403, 'high': 93.1201, 'low': 92.9403, 'close': 93.0202, 'volume': 4243.0}
[2025-11-28T17:01:14.293666] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:34:00 - Old: {'open': 92.29, 'high': 92.44, 'low': 92.29, 'close': 92.38, 'volume': 5245.0}, New: {'open': 92.1911, 'high': 92.3409, 'low': 92.1911, 'close': 92.281, 'volume': 5245.0}
[2025-11-28T17:01:14.293913] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:33:00 - Old: {'open': 92.26, 'high': 92.28, 'low': 92.04, 'close': 92.04, 'volume': 3798.0}, New: {'open': 92.1611, 'high': 92.1811, 'low': 91.9414, 'close': 91.9414, 'volume': 3798.0}
[2025-11-28T17:01:14.294178] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:09:00 - Old: {'open': 93.795, 'high': 93.795, 'low': 93.7, 'close': 93.7, 'volume': 775.0}, New: {'open': 93.6945, 'high': 93.6945, 'low': 93.5996, 'close': 93.5996, 'volume': 775.0}
[2025-11-28T17:01:14.294424] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:09:00 - Old: {'open': 86.55, 'high': 86.575, 'low': 86.55, 'close': 86.575, 'volume': 565.0}, New: {'open': 86.4572, 'high': 86.4822, 'low': 86.4572, 'close': 86.4822, 'volume': 565.0}
[2025-11-28T17:01:14.294692] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:08:00 - Old: {'open': 92.27, 'high': 92.46, 'low': 92.26, 'close': 92.46, 'volume': 1788.0}, New: {'open': 92.1711, 'high': 92.3609, 'low': 92.1611, 'close': 92.3609, 'volume': 1788.0}
[2025-11-28T17:01:14.294930] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:55:00 - Old: {'open': 92.97, 'high': 93.045, 'low': 92.86, 'close': 92.89, 'volume': 3108.0}, New: {'open': 92.8704, 'high': 92.9453, 'low': 92.7605, 'close': 92.7904, 'volume': 3108.0}
[2025-11-28T17:01:14.295178] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:26:00 - Old: {'open': 87.455, 'high': 87.715, 'low': 87.455, 'close': 87.6, 'volume': 15063.0}, New: {'open': 87.3613, 'high': 87.621, 'low': 87.3613, 'close': 87.5061, 'volume': 15063.0}
[2025-11-28T17:01:14.295424] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:51:00 - Old: {'open': 90.87, 'high': 90.99, 'low': 90.75, 'close': 90.75, 'volume': 1307.0}, New: {'open': 90.7726, 'high': 90.8925, 'low': 90.6527, 'close': 90.6527, 'volume': 1307.0}
[2025-11-28T17:01:14.295692] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:26:00 - Old: {'open': 89.46, 'high': 89.46, 'low': 89.33, 'close': 89.33, 'volume': 5907.0}, New: {'open': 89.3641, 'high': 89.3641, 'low': 89.2343, 'close': 89.2343, 'volume': 5907.0}
[2025-11-28T17:01:14.295934] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:40:00 - Old: {'open': 88.87, 'high': 88.87, 'low': 88.86, 'close': 88.86, 'volume': 1164.0}, New: {'open': 88.7747, 'high': 88.7747, 'low': 88.7648, 'close': 88.7648, 'volume': 1164.0}
[2025-11-28T17:01:14.296177] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:53:00 - Old: {'open': 93.26, 'high': 93.27, 'low': 93.26, 'close': 93.265, 'volume': 368.0}, New: {'open': 93.16, 'high': 93.17, 'low': 93.16, 'close': 93.165, 'volume': 368.0}
[2025-11-28T17:01:14.296420] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:12:00 - Old: {'open': 93.6596, 'high': 93.695, 'low': 93.6596, 'close': 93.695, 'volume': 1203.0}, New: {'open': 93.5592, 'high': 93.5946, 'low': 93.5592, 'close': 93.5946, 'volume': 1203.0}
[2025-11-28T17:01:14.296682] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:45:00 - Old: {'open': 93.325, 'high': 93.325, 'low': 93.325, 'close': 93.325, 'volume': 342.0}, New: {'open': 93.225, 'high': 93.225, 'low': 93.225, 'close': 93.225, 'volume': 342.0}
[2025-11-28T17:01:14.296927] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:58:00 - Old: {'open': 93.64, 'high': 93.73, 'low': 93.6, 'close': 93.63, 'volume': 10642.0}, New: {'open': 93.5396, 'high': 93.6295, 'low': 93.4997, 'close': 93.5296, 'volume': 10642.0}
[2025-11-28T17:01:14.297187] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:58:00 - Old: {'open': 92.3, 'high': 92.44, 'low': 92.26, 'close': 92.3, 'volume': 6063.0}, New: {'open': 92.2011, 'high': 92.3409, 'low': 92.1611, 'close': 92.2011, 'volume': 6063.0}
[2025-11-28T17:01:14.297423] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:04:00 - Old: {'open': 93.15, 'high': 93.15, 'low': 93.043, 'close': 93.15, 'volume': 1234.0}, New: {'open': 93.0502, 'high': 93.0502, 'low': 92.9433, 'close': 93.0502, 'volume': 1234.0}
[2025-11-28T17:01:14.297762] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:35:00 - Old: {'open': 91.21, 'high': 91.21, 'low': 91.1545, 'close': 91.1545, 'volume': 894.0}, New: {'open': 91.1122, 'high': 91.1122, 'low': 91.0568, 'close': 91.0568, 'volume': 894.0}
[2025-11-28T17:01:14.298005] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:30:00 - Old: {'open': 93.0, 'high': 93.035, 'low': 93.0, 'close': 93.035, 'volume': 932.0}, New: {'open': 92.9003, 'high': 92.9353, 'low': 92.9003, 'close': 92.9353, 'volume': 932.0}
[2025-11-28T17:01:14.298241] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:43:00 - Old: {'open': 87.98, 'high': 87.98, 'low': 87.98, 'close': 87.98, 'volume': 325.0}, New: {'open': 87.8857, 'high': 87.8857, 'low': 87.8857, 'close': 87.8857, 'volume': 325.0}
[2025-11-28T17:01:14.298476] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:56:00 - Old: {'open': 87.48, 'high': 87.48, 'low': 87.48, 'close': 87.48, 'volume': 740.0}, New: {'open': 87.3862, 'high': 87.3862, 'low': 87.3862, 'close': 87.3862, 'volume': 740.0}
[2025-11-28T17:01:14.298759] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:39:00 - Old: {'open': 93.0, 'high': 93.1205, 'low': 92.91, 'close': 92.97, 'volume': 2618.0}, New: {'open': 92.9003, 'high': 93.0207, 'low': 92.8104, 'close': 92.8704, 'volume': 2618.0}
[2025-11-28T17:01:14.298997] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:03:00 - Old: {'open': 89.805, 'high': 89.805, 'low': 89.61, 'close': 89.61, 'volume': 1119.0}, New: {'open': 89.7087, 'high': 89.7087, 'low': 89.514, 'close': 89.514, 'volume': 1119.0}
[2025-11-28T17:01:14.299235] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:56:00 - Old: {'open': 91.885, 'high': 91.885, 'low': 91.885, 'close': 91.885, 'volume': 1697.0}, New: {'open': 91.7865, 'high': 91.7865, 'low': 91.7865, 'close': 91.7865, 'volume': 1697.0}
[2025-11-28T17:01:14.299469] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:54:00 - Old: {'open': 92.87, 'high': 93.535, 'low': 92.865, 'close': 93.535, 'volume': 23918.0}, New: {'open': 92.7705, 'high': 93.4347, 'low': 92.7655, 'close': 93.4347, 'volume': 23918.0}
[2025-11-28T17:01:14.299725] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:20:00 - Old: {'open': 93.83, 'high': 93.87, 'low': 93.73, 'close': 93.82, 'volume': 2507.0}, New: {'open': 93.7294, 'high': 93.7694, 'low': 93.6295, 'close': 93.7194, 'volume': 2507.0}
[2025-11-28T17:01:14.299960] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:44:00 - Old: {'open': 93.6968, 'high': 93.77, 'low': 93.685, 'close': 93.77, 'volume': 1561.0}, New: {'open': 93.5964, 'high': 93.6695, 'low': 93.5846, 'close': 93.6695, 'volume': 1561.0}
[2025-11-28T17:01:14.300195] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:18:00 - Old: {'open': 89.37, 'high': 89.37, 'low': 89.32, 'close': 89.32, 'volume': 991.0}, New: {'open': 89.2742, 'high': 89.2742, 'low': 89.2243, 'close': 89.2243, 'volume': 991.0}
[2025-11-28T17:01:14.300507] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:49:00 - Old: {'open': 91.5, 'high': 91.5, 'low': 91.37, 'close': 91.4, 'volume': 4191.0}, New: {'open': 91.4019, 'high': 91.4019, 'low': 91.2721, 'close': 91.302, 'volume': 4191.0}
[2025-11-28T17:01:14.300845] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:54:00 - Old: {'open': 94.52, 'high': 94.69, 'low': 94.435, 'close': 94.65, 'volume': 17264.0}, New: {'open': 94.4187, 'high': 94.5885, 'low': 94.3338, 'close': 94.5486, 'volume': 17264.0}
[2025-11-28T17:01:14.301086] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:38:00 - Old: {'open': 92.365, 'high': 92.46, 'low': 92.365, 'close': 92.42, 'volume': 1786.0}, New: {'open': 92.266, 'high': 92.3609, 'low': 92.266, 'close': 92.3209, 'volume': 1786.0}
[2025-11-28T17:01:14.301400] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:21:00 - Old: {'open': 92.38, 'high': 92.54, 'low': 92.32, 'close': 92.32, 'volume': 3427.0}, New: {'open': 92.281, 'high': 92.4408, 'low': 92.2211, 'close': 92.2211, 'volume': 3427.0}
[2025-11-28T17:01:14.301739] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:48:00 - Old: {'open': 87.47, 'high': 87.47, 'low': 87.47, 'close': 87.47, 'volume': 1153.0}, New: {'open': 87.3762, 'high': 87.3762, 'low': 87.3762, 'close': 87.3762, 'volume': 1153.0}
[2025-11-28T17:01:14.301989] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:04:00 - Old: {'open': 92.89, 'high': 92.9, 'low': 92.885, 'close': 92.885, 'volume': 2085.0}, New: {'open': 92.7904, 'high': 92.8004, 'low': 92.7854, 'close': 92.7854, 'volume': 2085.0}
[2025-11-28T17:01:14.302223] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:09:00 - Old: {'open': 93.54, 'high': 93.66, 'low': 93.54, 'close': 93.66, 'volume': 1518.0}, New: {'open': 93.4397, 'high': 93.5596, 'low': 93.4397, 'close': 93.5596, 'volume': 1518.0}
[2025-11-28T17:01:14.302457] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:39:00 - Old: {'open': 93.835, 'high': 93.835, 'low': 93.835, 'close': 93.835, 'volume': 375.0}, New: {'open': 93.7344, 'high': 93.7344, 'low': 93.7344, 'close': 93.7344, 'volume': 375.0}
[2025-11-28T17:01:14.302708] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:17:00 - Old: {'open': 93.52, 'high': 93.52, 'low': 93.52, 'close': 93.52, 'volume': 945.0}, New: {'open': 93.4198, 'high': 93.4198, 'low': 93.4198, 'close': 93.4198, 'volume': 945.0}
[2025-11-28T17:01:14.302945] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:23:00 - Old: {'open': 93.23, 'high': 93.2934, 'low': 93.23, 'close': 93.23, 'volume': 4487.0}, New: {'open': 93.1301, 'high': 93.1934, 'low': 93.1301, 'close': 93.1301, 'volume': 4487.0}
[2025-11-28T17:01:14.303180] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:21:00 - Old: {'open': 93.6457, 'high': 93.6457, 'low': 93.5106, 'close': 93.5106, 'volume': 676.0}, New: {'open': 93.5453, 'high': 93.5453, 'low': 93.4104, 'close': 93.4104, 'volume': 676.0}
[2025-11-28T17:01:14.303415] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:10:00 - Old: {'open': 86.58, 'high': 86.91, 'low': 86.58, 'close': 86.845, 'volume': 4791.0}, New: {'open': 86.4872, 'high': 86.8168, 'low': 86.4872, 'close': 86.7519, 'volume': 4791.0}
[2025-11-28T17:01:14.303670] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:47:00 - Old: {'open': 91.71, 'high': 91.71, 'low': 91.56, 'close': 91.61, 'volume': 1859.0}, New: {'open': 91.6117, 'high': 91.6117, 'low': 91.4619, 'close': 91.5118, 'volume': 1859.0}
[2025-11-28T17:01:14.303907] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:41:00 - Old: {'open': 90.215, 'high': 90.22, 'low': 90.21, 'close': 90.215, 'volume': 3040.0}, New: {'open': 90.1183, 'high': 90.1233, 'low': 90.1133, 'close': 90.1183, 'volume': 3040.0}
[2025-11-28T17:01:14.304141] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:11:00 - Old: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 114.0}, New: {'open': 93.0002, 'high': 93.0002, 'low': 93.0002, 'close': 93.0002, 'volume': 114.0}
[2025-11-28T17:01:14.304375] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:53:00 - Old: {'open': 93.32, 'high': 93.32, 'low': 93.31, 'close': 93.31, 'volume': 424.0}, New: {'open': 93.22, 'high': 93.22, 'low': 93.21, 'close': 93.21, 'volume': 424.0}
[2025-11-28T17:01:14.304651] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:35:00 - Old: {'open': 92.38, 'high': 92.39, 'low': 92.38, 'close': 92.38, 'volume': 1211.0}, New: {'open': 92.281, 'high': 92.291, 'low': 92.281, 'close': 92.281, 'volume': 1211.0}
[2025-11-28T17:01:14.304887] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:48:00 - Old: {'open': 93.85, 'high': 93.85, 'low': 93.85, 'close': 93.85, 'volume': 634.0}, New: {'open': 93.7494, 'high': 93.7494, 'low': 93.7494, 'close': 93.7494, 'volume': 634.0}
[2025-11-28T17:01:14.305121] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:56:00 - Old: {'open': 90.045, 'high': 90.045, 'low': 90.045, 'close': 90.045, 'volume': 357.0}, New: {'open': 89.9485, 'high': 89.9485, 'low': 89.9485, 'close': 89.9485, 'volume': 357.0}
[2025-11-28T17:01:14.305433] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:52:00 - Old: {'open': 88.05, 'high': 88.15, 'low': 87.52, 'close': 87.72, 'volume': 26416.0}, New: {'open': 87.9556, 'high': 88.0555, 'low': 87.4262, 'close': 87.626, 'volume': 26416.0}
[2025-11-28T17:01:14.305705] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:31:00 - Old: {'open': 89.24, 'high': 89.24, 'low': 88.9, 'close': 89.15, 'volume': 3653.0}, New: {'open': 89.1444, 'high': 89.1444, 'low': 88.8047, 'close': 89.0544, 'volume': 3653.0}
[2025-11-28T17:01:14.305940] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:53:00 - Old: {'open': 91.48, 'high': 91.48, 'low': 91.16, 'close': 91.17, 'volume': 2403.0}, New: {'open': 91.382, 'high': 91.382, 'low': 91.0623, 'close': 91.0723, 'volume': 2403.0}
[2025-11-28T17:01:14.306255] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:53:00 - Old: {'open': 94.38, 'high': 94.53, 'low': 94.38, 'close': 94.45, 'volume': 5679.0}, New: {'open': 94.2788, 'high': 94.4287, 'low': 94.2788, 'close': 94.3488, 'volume': 5679.0}
[2025-11-28T17:01:14.306570] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:09:00 - Old: {'open': 89.84, 'high': 89.84, 'low': 89.84, 'close': 89.84, 'volume': 510.0}, New: {'open': 89.7437, 'high': 89.7437, 'low': 89.7437, 'close': 89.7437, 'volume': 510.0}
[2025-11-28T17:01:14.306908] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:13:00 - Old: {'open': 89.72, 'high': 89.72, 'low': 89.605, 'close': 89.605, 'volume': 652.0}, New: {'open': 89.6238, 'high': 89.6238, 'low': 89.509, 'close': 89.509, 'volume': 652.0}
[2025-11-28T17:01:14.307148] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:31:00 - Old: {'open': 92.41, 'high': 92.475, 'low': 92.41, 'close': 92.475, 'volume': 678.0}, New: {'open': 92.311, 'high': 92.3759, 'low': 92.311, 'close': 92.3759, 'volume': 678.0}
[2025-11-28T17:01:14.307384] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:53:00 - Old: {'open': 92.705, 'high': 92.705, 'low': 92.55, 'close': 92.55, 'volume': 1442.0}, New: {'open': 92.6056, 'high': 92.6056, 'low': 92.4508, 'close': 92.4508, 'volume': 1442.0}
[2025-11-28T17:01:14.307637] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:21:00 - Old: {'open': 92.165, 'high': 92.18, 'low': 92.165, 'close': 92.18, 'volume': 1950.0}, New: {'open': 92.0662, 'high': 92.0812, 'low': 92.0662, 'close': 92.0812, 'volume': 1950.0}
[2025-11-28T17:01:14.307951] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:27:00 - Old: {'open': 88.97, 'high': 88.97, 'low': 88.97, 'close': 88.97, 'volume': 304.0}, New: {'open': 88.8746, 'high': 88.8746, 'low': 88.8746, 'close': 88.8746, 'volume': 304.0}
[2025-11-28T17:01:14.308185] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:08:00 - Old: {'open': 91.2371, 'high': 91.47, 'low': 91.14, 'close': 91.47, 'volume': 500.0}, New: {'open': 91.1393, 'high': 91.372, 'low': 91.0423, 'close': 91.372, 'volume': 500.0}
[2025-11-28T17:01:14.308416] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:47:00 - Old: {'open': 88.89, 'high': 88.89, 'low': 88.82, 'close': 88.855, 'volume': 4029.0}, New: {'open': 88.7947, 'high': 88.7947, 'low': 88.7248, 'close': 88.7598, 'volume': 4029.0}
[2025-11-28T17:01:14.308765] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:33:00 - Old: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 148.0}, New: {'open': 93.1301, 'high': 93.1301, 'low': 93.1301, 'close': 93.1301, 'volume': 148.0}
[2025-11-28T17:01:14.309007] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:41:00 - Old: {'open': 92.64, 'high': 92.8, 'low': 92.64, 'close': 92.8, 'volume': 1006.0}, New: {'open': 92.5407, 'high': 92.7005, 'low': 92.5407, 'close': 92.7005, 'volume': 1006.0}
[2025-11-28T17:01:14.309240] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:51:00 - Old: {'open': 93.25, 'high': 93.25, 'low': 93.22, 'close': 93.22, 'volume': 696.0}, New: {'open': 93.1501, 'high': 93.1501, 'low': 93.1201, 'close': 93.1201, 'volume': 696.0}
[2025-11-28T17:01:14.309552] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:37:00 - Old: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 745.0}, New: {'open': 91.7715, 'high': 91.7715, 'low': 91.7715, 'close': 91.7715, 'volume': 745.0}
[2025-11-28T17:01:14.309817] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:30:00 - Old: {'open': 89.105, 'high': 89.105, 'low': 89.105, 'close': 89.105, 'volume': 141.0}, New: {'open': 89.0095, 'high': 89.0095, 'low': 89.0095, 'close': 89.0095, 'volume': 141.0}
[2025-11-28T17:01:14.310053] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:46:00 - Old: {'open': 92.15, 'high': 92.46, 'low': 92.15, 'close': 92.37, 'volume': 2539.0}, New: {'open': 92.0512, 'high': 92.3609, 'low': 92.0512, 'close': 92.271, 'volume': 2539.0}
[2025-11-28T17:01:14.310287] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:25:00 - Old: {'open': 95.07, 'high': 95.165, 'low': 95.07, 'close': 95.165, 'volume': 1014.0}, New: {'open': 94.9681, 'high': 95.063, 'low': 94.9681, 'close': 95.063, 'volume': 1014.0}
[2025-11-28T17:01:14.310527] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:29:00 - Old: {'open': 93.88, 'high': 93.88, 'low': 93.88, 'close': 93.88, 'volume': 283.0}, New: {'open': 93.7794, 'high': 93.7794, 'low': 93.7794, 'close': 93.7794, 'volume': 283.0}
[2025-11-28T17:01:14.310777] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:20:00 - Old: {'open': 89.26, 'high': 89.26, 'low': 89.25, 'close': 89.25, 'volume': 1337.0}, New: {'open': 89.1643, 'high': 89.1643, 'low': 89.1543, 'close': 89.1543, 'volume': 1337.0}
[2025-11-28T17:01:14.311013] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:31:00 - Old: {'open': 94.28, 'high': 95.6, 'low': 93.97, 'close': 94.91, 'volume': 3173.0}, New: {'open': 94.1789, 'high': 95.4975, 'low': 93.8693, 'close': 94.8083, 'volume': 3173.0}
[2025-11-28T17:01:14.311247] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:09:00 - Old: {'open': 89.09, 'high': 89.22, 'low': 89.09, 'close': 89.1, 'volume': 1666.0}, New: {'open': 88.9945, 'high': 89.1244, 'low': 88.9945, 'close': 89.0045, 'volume': 1666.0}
[2025-11-28T17:01:14.311481] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:13:00 - Old: {'open': 89.42, 'high': 89.42, 'low': 89.42, 'close': 89.42, 'volume': 382.0}, New: {'open': 89.3242, 'high': 89.3242, 'low': 89.3242, 'close': 89.3242, 'volume': 382.0}
[2025-11-28T17:01:14.311735] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:55:00 - Old: {'open': 88.98, 'high': 88.98, 'low': 88.78, 'close': 88.84, 'volume': 2233.0}, New: {'open': 88.8846, 'high': 88.8846, 'low': 88.6848, 'close': 88.7448, 'volume': 2233.0}
[2025-11-28T17:01:14.311969] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:55:00 - Old: {'open': 94.61, 'high': 94.61, 'low': 94.61, 'close': 94.61, 'volume': 850.0}, New: {'open': 94.5086, 'high': 94.5086, 'low': 94.5086, 'close': 94.5086, 'volume': 850.0}
[2025-11-28T17:01:14.312202] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:16:00 - Old: {'open': 87.35, 'high': 87.75, 'low': 87.21, 'close': 87.6, 'volume': 28161.0}, New: {'open': 87.2564, 'high': 87.6559, 'low': 87.1165, 'close': 87.5061, 'volume': 28161.0}
[2025-11-28T17:01:14.312536] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:29:00 - Old: {'open': 92.09, 'high': 92.71, 'low': 92.01, 'close': 92.71, 'volume': 11223.0}, New: {'open': 91.9913, 'high': 92.6106, 'low': 91.9114, 'close': 92.6106, 'volume': 11223.0}
[2025-11-28T17:01:14.312793] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:04:00 - Old: {'open': 89.28, 'high': 89.28, 'low': 88.94, 'close': 88.94, 'volume': 5664.0}, New: {'open': 89.1843, 'high': 89.1843, 'low': 88.8447, 'close': 88.8447, 'volume': 5664.0}
[2025-11-28T17:01:14.313028] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:13:00 - Old: {'open': 89.345, 'high': 89.43, 'low': 89.34, 'close': 89.355, 'volume': 2083.0}, New: {'open': 89.2492, 'high': 89.3341, 'low': 89.2442, 'close': 89.2592, 'volume': 2083.0}
[2025-11-28T17:01:14.313261] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:42:00 - Old: {'open': 93.22, 'high': 93.22, 'low': 93.14, 'close': 93.175, 'volume': 2625.0}, New: {'open': 93.1201, 'high': 93.1201, 'low': 93.0402, 'close': 93.0751, 'volume': 2625.0}
[2025-11-28T17:01:14.313503] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:27:00 - Old: {'open': 88.85, 'high': 88.87, 'low': 88.85, 'close': 88.87, 'volume': 1174.0}, New: {'open': 88.7548, 'high': 88.7747, 'low': 88.7548, 'close': 88.7747, 'volume': 1174.0}
[2025-11-28T17:01:14.313844] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:47:00 - Old: {'open': 88.455, 'high': 88.47, 'low': 88.455, 'close': 88.455, 'volume': 540.0}, New: {'open': 88.3602, 'high': 88.3752, 'low': 88.3602, 'close': 88.3602, 'volume': 540.0}
[2025-11-28T17:01:14.314079] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:29:00 - Old: {'open': 87.44, 'high': 87.6625, 'low': 87.42, 'close': 87.635, 'volume': 5955.0}, New: {'open': 87.3463, 'high': 87.5685, 'low': 87.3263, 'close': 87.5411, 'volume': 5955.0}
[2025-11-28T17:01:14.314315] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:59:00 - Old: {'open': 92.08, 'high': 92.135, 'low': 92.0285, 'close': 92.0285, 'volume': 1563.0}, New: {'open': 91.9813, 'high': 92.0362, 'low': 91.9299, 'close': 91.9299, 'volume': 1563.0}
[2025-11-28T17:01:14.314549] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:45:00 - Old: {'open': 90.42, 'high': 90.42, 'low': 90.42, 'close': 90.42, 'volume': 189.0}, New: {'open': 90.3231, 'high': 90.3231, 'low': 90.3231, 'close': 90.3231, 'volume': 189.0}
[2025-11-28T17:01:14.314805] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:06:00 - Old: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 544.0}, New: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 544.0}
[2025-11-28T17:01:14.315046] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:58:00 - Old: {'open': 92.76, 'high': 92.78, 'low': 92.7, 'close': 92.7, 'volume': 2029.0}, New: {'open': 92.6606, 'high': 92.6806, 'low': 92.6006, 'close': 92.6006, 'volume': 2029.0}
[2025-11-28T17:01:14.315277] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:00:00 - Old: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 1054.0}, New: {'open': 93.1501, 'high': 93.1501, 'low': 93.1501, 'close': 93.1501, 'volume': 1054.0}
[2025-11-28T17:01:14.315510] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:09:00 - Old: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 260.0}, New: {'open': 92.8104, 'high': 92.8104, 'low': 92.8104, 'close': 92.8104, 'volume': 260.0}
[2025-11-28T17:01:14.315762] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:29:00 - Old: {'open': 93.13, 'high': 93.43, 'low': 93.05, 'close': 93.36, 'volume': 19683.0}, New: {'open': 93.0302, 'high': 93.3299, 'low': 92.9503, 'close': 93.2599, 'volume': 19683.0}
[2025-11-28T17:01:14.315995] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:22:00 - Old: {'open': 93.51, 'high': 93.51, 'low': 93.51, 'close': 93.51, 'volume': 526.0}, New: {'open': 93.4098, 'high': 93.4098, 'low': 93.4098, 'close': 93.4098, 'volume': 526.0}
[2025-11-28T17:01:14.316226] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:23:00 - Old: {'open': 89.435, 'high': 89.435, 'low': 89.435, 'close': 89.435, 'volume': 193.0}, New: {'open': 89.3391, 'high': 89.3391, 'low': 89.3391, 'close': 89.3391, 'volume': 193.0}
[2025-11-28T17:01:14.316457] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:22:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 534.0}, New: {'open': 92.9603, 'high': 92.9603, 'low': 92.9603, 'close': 92.9603, 'volume': 534.0}
[2025-11-28T17:01:14.316709] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:12:00 - Old: {'open': 88.75, 'high': 88.75, 'low': 88.67, 'close': 88.67, 'volume': 1166.0}, New: {'open': 88.6549, 'high': 88.6549, 'low': 88.575, 'close': 88.575, 'volume': 1166.0}
[2025-11-28T17:01:14.316948] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:19:00 - Old: {'open': 89.41, 'high': 89.435, 'low': 89.31, 'close': 89.31, 'volume': 765.0}, New: {'open': 89.3142, 'high': 89.3391, 'low': 89.2143, 'close': 89.2143, 'volume': 765.0}
[2025-11-28T17:01:14.317189] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:11:00 - Old: {'open': 87.01, 'high': 87.17, 'low': 86.86, 'close': 86.91, 'volume': 3666.0}, New: {'open': 86.9167, 'high': 87.0766, 'low': 86.7669, 'close': 86.8168, 'volume': 3666.0}
[2025-11-28T17:01:14.317424] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:37:00 - Old: {'open': 93.62, 'high': 93.62, 'low': 93.62, 'close': 93.62, 'volume': 276.0}, New: {'open': 93.5197, 'high': 93.5197, 'low': 93.5197, 'close': 93.5197, 'volume': 276.0}
[2025-11-28T17:01:14.317759] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:41:00 - Old: {'open': 93.34, 'high': 93.405, 'low': 93.23, 'close': 93.405, 'volume': 1805.0}, New: {'open': 93.24, 'high': 93.3049, 'low': 93.1301, 'close': 93.3049, 'volume': 1805.0}
[2025-11-28T17:01:14.318074] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:52:00 - Old: {'open': 87.185, 'high': 87.185, 'low': 87.185, 'close': 87.185, 'volume': 2258.0}, New: {'open': 87.0916, 'high': 87.0916, 'low': 87.0916, 'close': 87.0916, 'volume': 2258.0}
[2025-11-28T17:01:14.318389] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:34:00 - Old: {'open': 91.13, 'high': 91.65, 'low': 91.13, 'close': 91.58, 'volume': 1678.0}, New: {'open': 91.0323, 'high': 91.5518, 'low': 91.0323, 'close': 91.4818, 'volume': 1678.0}
[2025-11-28T17:01:14.318663] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:52:00 - Old: {'open': 93.18, 'high': 93.18, 'low': 93.18, 'close': 93.18, 'volume': 264.0}, New: {'open': 93.0801, 'high': 93.0801, 'low': 93.0801, 'close': 93.0801, 'volume': 264.0}
[2025-11-28T17:01:14.318899] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:26:00 - Old: {'open': 92.585, 'high': 92.81, 'low': 92.565, 'close': 92.565, 'volume': 9720.0}, New: {'open': 92.4858, 'high': 92.7105, 'low': 92.4658, 'close': 92.4658, 'volume': 9720.0}
[2025-11-28T17:01:14.319211] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:33:00 - Old: {'open': 89.675, 'high': 89.675, 'low': 89.63, 'close': 89.63, 'volume': 543.0}, New: {'open': 89.5789, 'high': 89.5789, 'low': 89.5339, 'close': 89.5339, 'volume': 543.0}
[2025-11-28T17:01:14.319447] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:51:00 - Old: {'open': 92.6, 'high': 93.02, 'low': 92.6, 'close': 93.02, 'volume': 6565.0}, New: {'open': 92.5008, 'high': 92.9203, 'low': 92.5008, 'close': 92.9203, 'volume': 6565.0}
[2025-11-28T17:01:14.319702] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:38:00 - Old: {'open': 90.91, 'high': 90.9275, 'low': 90.855, 'close': 90.9275, 'volume': 2232.0}, New: {'open': 90.8126, 'high': 90.83, 'low': 90.7576, 'close': 90.83, 'volume': 2232.0}
[2025-11-28T17:01:14.319962] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:24:00 - Old: {'open': 93.355, 'high': 93.355, 'low': 93.355, 'close': 93.355, 'volume': 462.0}, New: {'open': 93.2549, 'high': 93.2549, 'low': 93.2549, 'close': 93.2549, 'volume': 462.0}
[2025-11-28T17:01:14.320276] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:33:00 - Old: {'open': 93.335, 'high': 93.48, 'low': 93.335, 'close': 93.43, 'volume': 3971.0}, New: {'open': 93.235, 'high': 93.3798, 'low': 93.235, 'close': 93.3299, 'volume': 3971.0}
[2025-11-28T17:01:14.320606] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:52:00 - Old: {'open': 88.77, 'high': 88.77, 'low': 88.67, 'close': 88.67, 'volume': 643.0}, New: {'open': 88.6749, 'high': 88.6749, 'low': 88.575, 'close': 88.575, 'volume': 643.0}
[2025-11-28T17:01:14.320931] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:36:00 - Old: {'open': 92.13, 'high': 92.15, 'low': 92.13, 'close': 92.15, 'volume': 425.0}, New: {'open': 92.0313, 'high': 92.0512, 'low': 92.0313, 'close': 92.0512, 'volume': 425.0}
[2025-11-28T17:01:14.321166] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:41:00 - Old: {'open': 92.67, 'high': 92.67, 'low': 92.6, 'close': 92.6, 'volume': 2016.0}, New: {'open': 92.5707, 'high': 92.5707, 'low': 92.5008, 'close': 92.5008, 'volume': 2016.0}
[2025-11-28T17:01:14.321407] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:42:00 - Old: {'open': 92.89, 'high': 92.92, 'low': 92.89, 'close': 92.92, 'volume': 706.0}, New: {'open': 92.7904, 'high': 92.8204, 'low': 92.7904, 'close': 92.8204, 'volume': 706.0}
[2025-11-28T17:01:14.321661] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:59:00 - Old: {'open': 93.31, 'high': 93.4, 'low': 93.215, 'close': 93.215, 'volume': 1402.0}, New: {'open': 93.21, 'high': 93.2999, 'low': 93.1151, 'close': 93.1151, 'volume': 1402.0}
[2025-11-28T17:01:14.321894] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:29:00 - Old: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 139.0}, New: {'open': 92.5807, 'high': 92.5807, 'low': 92.5807, 'close': 92.5807, 'volume': 139.0}
[2025-11-28T17:01:14.322127] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:44:00 - Old: {'open': 88.73, 'high': 88.73, 'low': 88.73, 'close': 88.73, 'volume': 2608.0}, New: {'open': 88.6349, 'high': 88.6349, 'low': 88.6349, 'close': 88.6349, 'volume': 2608.0}
[2025-11-28T17:01:14.322359] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:18:00 - Old: {'open': 92.765, 'high': 92.89, 'low': 92.755, 'close': 92.89, 'volume': 4463.0}, New: {'open': 92.6656, 'high': 92.7904, 'low': 92.6556, 'close': 92.7904, 'volume': 4463.0}
[2025-11-28T17:01:14.322609] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:18:00 - Old: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 259.0}, New: {'open': 93.0402, 'high': 93.0402, 'low': 93.0402, 'close': 93.0402, 'volume': 259.0}
[2025-11-28T17:01:14.322846] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:03:00 - Old: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 341.0}, New: {'open': 92.7904, 'high': 92.7904, 'low': 92.7904, 'close': 92.7904, 'volume': 341.0}
[2025-11-28T17:01:14.323079] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:49:00 - Old: {'open': 92.925, 'high': 93.01, 'low': 92.925, 'close': 92.9975, 'volume': 5655.0}, New: {'open': 92.8254, 'high': 92.9103, 'low': 92.8254, 'close': 92.8978, 'volume': 5655.0}
[2025-11-28T17:01:14.323313] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:54:00 - Old: {'open': 90.0, 'high': 90.03, 'low': 90.0, 'close': 90.03, 'volume': 1548.0}, New: {'open': 89.9035, 'high': 89.9335, 'low': 89.9035, 'close': 89.9335, 'volume': 1548.0}
[2025-11-28T17:01:14.323545] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:39:00 - Old: {'open': 88.9, 'high': 89.08, 'low': 88.9, 'close': 89.08, 'volume': 1294.0}, New: {'open': 88.8047, 'high': 88.9845, 'low': 88.8047, 'close': 88.9845, 'volume': 1294.0}
[2025-11-28T17:01:14.323798] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:39:00 - Old: {'open': 89.88, 'high': 90.0, 'low': 89.88, 'close': 90.0, 'volume': 741.0}, New: {'open': 89.7837, 'high': 89.9035, 'low': 89.7837, 'close': 89.9035, 'volume': 741.0}
[2025-11-28T17:01:14.324036] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:29:00 - Old: {'open': 91.45, 'high': 91.45, 'low': 91.21, 'close': 91.21, 'volume': 3624.0}, New: {'open': 91.352, 'high': 91.352, 'low': 91.1122, 'close': 91.1122, 'volume': 3624.0}
[2025-11-28T17:01:14.324268] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:42:00 - Old: {'open': 88.58, 'high': 88.58, 'low': 88.58, 'close': 88.58, 'volume': 412.0}, New: {'open': 88.4851, 'high': 88.4851, 'low': 88.4851, 'close': 88.4851, 'volume': 412.0}
[2025-11-28T17:01:14.324500] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:54:00 - Old: {'open': 94.0875, 'high': 94.169, 'low': 93.94, 'close': 94.06, 'volume': 6506.0}, New: {'open': 93.9867, 'high': 94.0681, 'low': 93.8393, 'close': 93.9592, 'volume': 6506.0}
[2025-11-28T17:01:14.324754] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:56:00 - Old: {'open': 90.73, 'high': 90.73, 'low': 90.59, 'close': 90.595, 'volume': 876.0}, New: {'open': 90.6328, 'high': 90.6328, 'low': 90.4929, 'close': 90.4979, 'volume': 876.0}
[2025-11-28T17:01:14.324995] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:32:00 - Old: {'open': 92.475, 'high': 92.6, 'low': 92.465, 'close': 92.54, 'volume': 6648.0}, New: {'open': 92.3759, 'high': 92.5008, 'low': 92.3659, 'close': 92.4408, 'volume': 6648.0}
[2025-11-28T17:01:14.325229] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:55:00 - Old: {'open': 91.46, 'high': 91.736, 'low': 91.43, 'close': 91.584, 'volume': 10695.0}, New: {'open': 91.362, 'high': 91.6377, 'low': 91.332, 'close': 91.4858, 'volume': 10695.0}
[2025-11-28T17:01:14.325462] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:04:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 92.96, 'close': 93.01, 'volume': 1759.0}, New: {'open': 92.9603, 'high': 92.9603, 'low': 92.8604, 'close': 92.9103, 'volume': 1759.0}
[2025-11-28T17:01:14.325715] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:59:00 - Old: {'open': 91.5, 'high': 91.59, 'low': 91.43, 'close': 91.49, 'volume': 24048.0}, New: {'open': 91.4019, 'high': 91.4918, 'low': 91.332, 'close': 91.3919, 'volume': 24048.0}
[2025-11-28T17:01:14.325962] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 15:34:00 - Old: {'open': 89.0925, 'high': 89.195, 'low': 88.945, 'close': 88.945, 'volume': 5968.0}, New: {'open': 88.997, 'high': 89.0994, 'low': 88.8497, 'close': 88.8497, 'volume': 5968.0}
[2025-11-28T17:01:14.326210] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:19:00 - Old: {'open': 92.88, 'high': 92.9725, 'low': 92.56, 'close': 92.56, 'volume': 3474.0}, New: {'open': 92.7805, 'high': 92.8729, 'low': 92.4608, 'close': 92.4608, 'volume': 3474.0}
[2025-11-28T17:01:14.326443] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:17:00 - Old: {'open': 92.72, 'high': 92.93, 'low': 92.6125, 'close': 92.93, 'volume': 723.0}, New: {'open': 92.6206, 'high': 92.8304, 'low': 92.5132, 'close': 92.8304, 'volume': 723.0}
[2025-11-28T17:01:14.326777] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:52:00 - Old: {'open': 93.135, 'high': 93.135, 'low': 93.135, 'close': 93.135, 'volume': 397.0}, New: {'open': 93.0352, 'high': 93.0352, 'low': 93.0352, 'close': 93.0352, 'volume': 397.0}
[2025-11-28T17:01:14.327096] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:37:00 - Old: {'open': 88.82, 'high': 88.82, 'low': 88.82, 'close': 88.82, 'volume': 258.0}, New: {'open': 88.7248, 'high': 88.7248, 'low': 88.7248, 'close': 88.7248, 'volume': 258.0}
[2025-11-28T17:01:14.327362] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:51:00 - Old: {'open': 92.675, 'high': 92.83, 'low': 92.675, 'close': 92.83, 'volume': 546.0}, New: {'open': 92.5757, 'high': 92.7305, 'low': 92.5757, 'close': 92.7305, 'volume': 546.0}
[2025-11-28T17:01:14.327627] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:09:00 - Old: {'open': 92.4, 'high': 92.4, 'low': 92.17, 'close': 92.17, 'volume': 2266.0}, New: {'open': 92.301, 'high': 92.301, 'low': 92.0712, 'close': 92.0712, 'volume': 2266.0}
[2025-11-28T17:01:14.327871] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:32:00 - Old: {'open': 93.21, 'high': 93.21, 'low': 93.185, 'close': 93.2, 'volume': 570.0}, New: {'open': 93.1101, 'high': 93.1101, 'low': 93.0851, 'close': 93.1001, 'volume': 570.0}
[2025-11-28T17:01:14.328111] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:53:00 - Old: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 249.0}, New: {'open': 93.0402, 'high': 93.0402, 'low': 93.0402, 'close': 93.0402, 'volume': 249.0}
[2025-11-28T17:01:14.328354] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:29:00 - Old: {'open': 93.51, 'high': 93.61, 'low': 93.51, 'close': 93.56, 'volume': 1248.0}, New: {'open': 93.4098, 'high': 93.5097, 'low': 93.4098, 'close': 93.4597, 'volume': 1248.0}
[2025-11-28T17:01:14.328629] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 14:52:00 - Old: {'open': 93.08, 'high': 93.14, 'low': 93.035, 'close': 93.14, 'volume': 3229.0}, New: {'open': 92.9802, 'high': 93.0402, 'low': 92.9353, 'close': 93.0402, 'volume': 3229.0}
[2025-11-28T17:01:14.328909] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:13:00 - Old: {'open': 88.77, 'high': 88.77, 'low': 88.76, 'close': 88.76, 'volume': 309.0}, New: {'open': 88.6749, 'high': 88.6749, 'low': 88.6649, 'close': 88.6649, 'volume': 309.0}
[2025-11-28T17:01:14.329145] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:12:00 - Old: {'open': 92.45, 'high': 92.45, 'low': 92.45, 'close': 92.45, 'volume': 241.0}, New: {'open': 92.3509, 'high': 92.3509, 'low': 92.3509, 'close': 92.3509, 'volume': 241.0}
[2025-11-28T17:01:14.329379] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:37:00 - Old: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 636.0}, New: {'open': 89.7637, 'high': 89.7637, 'low': 89.7637, 'close': 89.7637, 'volume': 636.0}
[2025-11-28T17:01:14.329655] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:32:00 - Old: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 672.0}, New: {'open': 91.2121, 'high': 91.2121, 'low': 91.2121, 'close': 91.2121, 'volume': 672.0}
[2025-11-28T17:01:14.329892] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:00:00 - Old: {'open': 94.88, 'high': 94.88, 'low': 94.88, 'close': 94.88, 'volume': 7257.0}, New: {'open': 94.7783, 'high': 94.7783, 'low': 94.7783, 'close': 94.7783, 'volume': 7257.0}
[2025-11-28T17:01:14.330125] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:53:00 - Old: {'open': 87.1, 'high': 87.1, 'low': 86.97, 'close': 87.0525, 'volume': 1463.0}, New: {'open': 87.0066, 'high': 87.0066, 'low': 86.8768, 'close': 86.9592, 'volume': 1463.0}
[2025-11-28T17:01:14.330361] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:01:00 - Old: {'open': 89.94, 'high': 89.94, 'low': 89.34, 'close': 89.69, 'volume': 1472.0}, New: {'open': 89.8436, 'high': 89.8436, 'low': 89.2442, 'close': 89.5939, 'volume': 1472.0}
[2025-11-28T17:01:14.330776] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:56:00 - Old: {'open': 92.64, 'high': 92.735, 'low': 92.64, 'close': 92.735, 'volume': 697.0}, New: {'open': 92.5407, 'high': 92.6356, 'low': 92.5407, 'close': 92.6356, 'volume': 697.0}
[2025-11-28T17:01:14.331011] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:45:00 - Old: {'open': 88.6, 'high': 88.61, 'low': 88.38, 'close': 88.385, 'volume': 4193.0}, New: {'open': 88.505, 'high': 88.515, 'low': 88.2853, 'close': 88.2903, 'volume': 4193.0}
[2025-11-28T17:01:14.331247] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:59:00 - Old: {'open': 89.78, 'high': 89.875, 'low': 89.705, 'close': 89.75, 'volume': 5556.0}, New: {'open': 89.6838, 'high': 89.7787, 'low': 89.6089, 'close': 89.6538, 'volume': 5556.0}
[2025-11-28T17:01:14.331481] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:00:00 - Old: {'open': 89.56, 'high': 89.94, 'low': 89.56, 'close': 89.94, 'volume': 1214.0}, New: {'open': 89.464, 'high': 89.8436, 'low': 89.464, 'close': 89.8436, 'volume': 1214.0}
[2025-11-28T17:01:14.331735] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:05:00 - Old: {'open': 89.015, 'high': 89.015, 'low': 89.015, 'close': 89.015, 'volume': 526.0}, New: {'open': 88.9196, 'high': 88.9196, 'low': 88.9196, 'close': 88.9196, 'volume': 526.0}
[2025-11-28T17:01:14.331974] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:15:00 - Old: {'open': 93.57, 'high': 93.57, 'low': 93.39, 'close': 93.39, 'volume': 1931.0}, New: {'open': 93.4697, 'high': 93.4697, 'low': 93.2899, 'close': 93.2899, 'volume': 1931.0}
[2025-11-28T17:01:14.332286] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:52:00 - Old: {'open': 88.875, 'high': 89.03, 'low': 88.875, 'close': 89.03, 'volume': 1015.0}, New: {'open': 88.7797, 'high': 88.9346, 'low': 88.7797, 'close': 88.9346, 'volume': 1015.0}
[2025-11-28T17:01:14.332522] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:57:00 - Old: {'open': 93.6, 'high': 93.6, 'low': 93.56, 'close': 93.56, 'volume': 1243.0}, New: {'open': 93.4997, 'high': 93.4997, 'low': 93.4597, 'close': 93.4597, 'volume': 1243.0}
[2025-11-28T17:01:14.333020] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:35:00 - Old: {'open': 93.36, 'high': 93.36, 'low': 93.34, 'close': 93.34, 'volume': 614.0}, New: {'open': 93.2599, 'high': 93.2599, 'low': 93.24, 'close': 93.24, 'volume': 614.0}
[2025-11-28T17:01:14.333255] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:46:00 - Old: {'open': 88.875, 'high': 88.875, 'low': 88.875, 'close': 88.875, 'volume': 284.0}, New: {'open': 88.7797, 'high': 88.7797, 'low': 88.7797, 'close': 88.7797, 'volume': 284.0}
[2025-11-28T17:01:14.333569] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:41:00 - Old: {'open': 93.24, 'high': 93.27, 'low': 93.24, 'close': 93.27, 'volume': 1099.0}, New: {'open': 93.1401, 'high': 93.17, 'low': 93.1401, 'close': 93.17, 'volume': 1099.0}
[2025-11-28T17:01:14.333902] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:35:00 - Old: {'open': 91.85, 'high': 91.85, 'low': 91.386, 'close': 91.85, 'volume': 1088.0}, New: {'open': 91.7516, 'high': 91.7516, 'low': 91.2881, 'close': 91.7516, 'volume': 1088.0}
[2025-11-28T17:01:14.334136] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:18:00 - Old: {'open': 93.445, 'high': 93.445, 'low': 93.445, 'close': 93.445, 'volume': 1244.0}, New: {'open': 93.3448, 'high': 93.3448, 'low': 93.3448, 'close': 93.3448, 'volume': 1244.0}
[2025-11-28T17:01:14.334369] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:52:00 - Old: {'open': 93.68, 'high': 93.68, 'low': 93.61, 'close': 93.625, 'volume': 3055.0}, New: {'open': 93.5796, 'high': 93.5796, 'low': 93.5097, 'close': 93.5247, 'volume': 3055.0}
[2025-11-28T17:01:14.334623] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:46:00 - Old: {'open': 94.19, 'high': 94.42, 'low': 94.19, 'close': 94.37, 'volume': 1731.0}, New: {'open': 94.089, 'high': 94.3188, 'low': 94.089, 'close': 94.2689, 'volume': 1731.0}
[2025-11-28T17:01:14.334858] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:17:00 - Old: {'open': 93.81, 'high': 93.845, 'low': 93.81, 'close': 93.845, 'volume': 835.0}, New: {'open': 93.7095, 'high': 93.7444, 'low': 93.7095, 'close': 93.7444, 'volume': 835.0}
[2025-11-28T17:01:14.335097] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:57:00 - Old: {'open': 93.45, 'high': 93.49, 'low': 93.41, 'close': 93.445, 'volume': 3590.0}, New: {'open': 93.3498, 'high': 93.3898, 'low': 93.3099, 'close': 93.3448, 'volume': 3590.0}
[2025-11-28T17:01:14.335350] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:02:00 - Old: {'open': 93.11, 'high': 93.18, 'low': 93.1, 'close': 93.1, 'volume': 776.0}, New: {'open': 93.0102, 'high': 93.0801, 'low': 93.0002, 'close': 93.0002, 'volume': 776.0}
[2025-11-28T17:01:14.335683] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:56:00 - Old: {'open': 94.76, 'high': 94.89, 'low': 94.67, 'close': 94.67, 'volume': 683.0}, New: {'open': 94.6584, 'high': 94.7883, 'low': 94.5685, 'close': 94.5685, 'volume': 683.0}
[2025-11-28T17:01:14.335917] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 09:43:00 - Old: {'open': 89.39, 'high': 89.39, 'low': 88.61, 'close': 88.61, 'volume': 2425.0}, New: {'open': 89.2942, 'high': 89.2942, 'low': 88.515, 'close': 88.515, 'volume': 2425.0}
[2025-11-28T17:01:14.336151] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:46:00 - Old: {'open': 92.97, 'high': 93.0, 'low': 92.31, 'close': 92.925, 'volume': 4025.0}, New: {'open': 92.8704, 'high': 92.9003, 'low': 92.2111, 'close': 92.8254, 'volume': 4025.0}
[2025-11-28T17:01:14.336466] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:52:00 - Old: {'open': 89.13, 'high': 89.19, 'low': 89.13, 'close': 89.14, 'volume': 2478.0}, New: {'open': 89.0345, 'high': 89.0944, 'low': 89.0345, 'close': 89.0445, 'volume': 2478.0}
[2025-11-28T17:01:14.336729] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:58:00 - Old: {'open': 89.05, 'high': 89.05, 'low': 89.04, 'close': 89.04, 'volume': 447.0}, New: {'open': 88.9546, 'high': 88.9546, 'low': 88.9446, 'close': 88.9446, 'volume': 447.0}
[2025-11-28T17:01:14.336973] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:10:00 - Old: {'open': 91.47, 'high': 91.47, 'low': 91.16, 'close': 91.16, 'volume': 3105.0}, New: {'open': 91.372, 'high': 91.372, 'low': 91.0623, 'close': 91.0623, 'volume': 3105.0}
[2025-11-28T17:01:14.337206] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:34:00 - Old: {'open': 92.04, 'high': 92.04, 'low': 92.04, 'close': 92.04, 'volume': 1441.0}, New: {'open': 91.9414, 'high': 91.9414, 'low': 91.9414, 'close': 91.9414, 'volume': 1441.0}
[2025-11-28T17:01:14.337441] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:51:00 - Old: {'open': 89.0, 'high': 89.35, 'low': 89.0, 'close': 89.14, 'volume': 5434.0}, New: {'open': 88.9046, 'high': 89.2542, 'low': 88.9046, 'close': 89.0445, 'volume': 5434.0}
[2025-11-28T17:01:14.337696] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:11:00 - Old: {'open': 92.385, 'high': 92.4, 'low': 92.385, 'close': 92.3925, 'volume': 1513.0}, New: {'open': 92.286, 'high': 92.301, 'low': 92.286, 'close': 92.2935, 'volume': 1513.0}
[2025-11-28T17:01:14.337933] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:39:00 - Old: {'open': 90.86, 'high': 90.865, 'low': 90.86, 'close': 90.865, 'volume': 1472.0}, New: {'open': 90.7626, 'high': 90.7676, 'low': 90.7626, 'close': 90.7676, 'volume': 1472.0}
[2025-11-28T17:01:14.338168] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:27:00 - Old: {'open': 89.31, 'high': 89.32, 'low': 89.28, 'close': 89.28, 'volume': 1511.0}, New: {'open': 89.2143, 'high': 89.2243, 'low': 89.1843, 'close': 89.1843, 'volume': 1511.0}
[2025-11-28T17:01:14.338402] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:40:00 - Old: {'open': 91.36, 'high': 91.36, 'low': 91.24, 'close': 91.28, 'volume': 4081.0}, New: {'open': 91.2621, 'high': 91.2621, 'low': 91.1422, 'close': 91.1822, 'volume': 4081.0}
[2025-11-28T17:01:14.338758] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:58:00 - Old: {'open': 91.4775, 'high': 91.56, 'low': 91.4775, 'close': 91.49, 'volume': 15991.0}, New: {'open': 91.3795, 'high': 91.4619, 'low': 91.3795, 'close': 91.3919, 'volume': 15991.0}
[2025-11-28T17:01:14.339079] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 09:34:00 - Old: {'open': 95.385, 'high': 95.42, 'low': 95.385, 'close': 95.42, 'volume': 401.0}, New: {'open': 95.2828, 'high': 95.3177, 'low': 95.2828, 'close': 95.3177, 'volume': 401.0}
[2025-11-28T17:01:14.339314] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:34:00 - Old: {'open': 88.9, 'high': 89.2591, 'low': 88.9, 'close': 89.2591, 'volume': 735.0}, New: {'open': 88.8047, 'high': 89.1634, 'low': 88.8047, 'close': 89.1634, 'volume': 735.0}
[2025-11-28T17:01:14.339549] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:14:00 - Old: {'open': 92.37, 'high': 92.37, 'low': 92.27, 'close': 92.27, 'volume': 1104.0}, New: {'open': 92.271, 'high': 92.271, 'low': 92.1711, 'close': 92.1711, 'volume': 1104.0}
[2025-11-28T17:01:14.339803] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:27:00 - Old: {'open': 93.06, 'high': 93.145, 'low': 93.06, 'close': 93.145, 'volume': 1806.0}, New: {'open': 92.9603, 'high': 93.0452, 'low': 92.9603, 'close': 93.0452, 'volume': 1806.0}
[2025-11-28T17:01:14.340040] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 09:47:00 - Old: {'open': 90.925, 'high': 90.945, 'low': 90.29, 'close': 90.93, 'volume': 1633.0}, New: {'open': 90.8275, 'high': 90.8475, 'low': 90.1932, 'close': 90.8325, 'volume': 1633.0}
[2025-11-28T17:01:14.340275] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:06:00 - Old: {'open': 89.5, 'high': 90.01, 'low': 89.23, 'close': 89.29, 'volume': 27106.0}, New: {'open': 89.4041, 'high': 89.9135, 'low': 89.1344, 'close': 89.1943, 'volume': 27106.0}
[2025-11-28T17:01:14.340512] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:08:00 - Old: {'open': 93.815, 'high': 93.815, 'low': 93.68, 'close': 93.815, 'volume': 699.0}, New: {'open': 93.7144, 'high': 93.7144, 'low': 93.5796, 'close': 93.7144, 'volume': 699.0}
[2025-11-28T17:01:14.340774] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:23:00 - Old: {'open': 95.235, 'high': 95.47, 'low': 95.235, 'close': 95.47, 'volume': 1420.0}, New: {'open': 95.1329, 'high': 95.3677, 'low': 95.1329, 'close': 95.3677, 'volume': 1420.0}
[2025-11-28T17:01:14.341096] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:02:00 - Old: {'open': 92.74, 'high': 92.74, 'low': 92.66, 'close': 92.68, 'volume': 1012.0}, New: {'open': 92.6406, 'high': 92.6406, 'low': 92.5607, 'close': 92.5807, 'volume': 1012.0}
[2025-11-28T17:01:14.341333] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:33:00 - Old: {'open': 88.025, 'high': 88.025, 'low': 87.96, 'close': 87.96, 'volume': 951.0}, New: {'open': 87.9307, 'high': 87.9307, 'low': 87.8657, 'close': 87.8657, 'volume': 951.0}
[2025-11-28T17:01:14.341568] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:55:00 - Old: {'open': 93.43, 'high': 93.43, 'low': 93.07, 'close': 93.17, 'volume': 5727.0}, New: {'open': 93.3299, 'high': 93.3299, 'low': 92.9702, 'close': 93.0701, 'volume': 5727.0}
[2025-11-28T17:01:14.341823] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:39:00 - Old: {'open': 92.58, 'high': 92.78, 'low': 92.58, 'close': 92.78, 'volume': 1305.0}, New: {'open': 92.4808, 'high': 92.6806, 'low': 92.4808, 'close': 92.6806, 'volume': 1305.0}
[2025-11-28T17:01:14.342058] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:03:00 - Old: {'open': 86.96, 'high': 86.96, 'low': 86.87, 'close': 86.88, 'volume': 2003.0}, New: {'open': 86.8668, 'high': 86.8668, 'low': 86.7769, 'close': 86.7869, 'volume': 2003.0}
[2025-11-28T17:01:14.342290] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:50:00 - Old: {'open': 93.365, 'high': 93.4, 'low': 93.32, 'close': 93.32, 'volume': 1833.0}, New: {'open': 93.2649, 'high': 93.2999, 'low': 93.22, 'close': 93.22, 'volume': 1833.0}
[2025-11-28T17:01:14.342622] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:36:00 - Old: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 1003.0}, New: {'open': 91.7516, 'high': 91.7516, 'low': 91.7516, 'close': 91.7516, 'volume': 1003.0}
[2025-11-28T17:01:14.342878] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:40:00 - Old: {'open': 91.7, 'high': 91.7, 'low': 91.59, 'close': 91.6, 'volume': 2416.0}, New: {'open': 91.6017, 'high': 91.6017, 'low': 91.4918, 'close': 91.5018, 'volume': 2416.0}
[2025-11-28T17:01:14.343111] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:29:00 - Old: {'open': 92.14, 'high': 92.14, 'low': 91.99, 'close': 91.99, 'volume': 1257.0}, New: {'open': 92.0412, 'high': 92.0412, 'low': 91.8914, 'close': 91.8914, 'volume': 1257.0}
[2025-11-28T17:01:14.343343] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:45:00 - Old: {'open': 91.89, 'high': 92.1, 'low': 91.89, 'close': 91.97, 'volume': 2162.0}, New: {'open': 91.7915, 'high': 92.0013, 'low': 91.7915, 'close': 91.8714, 'volume': 2162.0}
[2025-11-28T17:01:14.343594] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:53:00 - Old: {'open': 93.88, 'high': 93.975, 'low': 93.88, 'close': 93.965, 'volume': 539.0}, New: {'open': 93.7794, 'high': 93.8743, 'low': 93.7794, 'close': 93.8643, 'volume': 539.0}
[2025-11-28T17:01:14.343832] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:55:00 - Old: {'open': 87.29, 'high': 87.42, 'low': 87.16, 'close': 87.395, 'volume': 20561.0}, New: {'open': 87.1964, 'high': 87.3263, 'low': 87.0666, 'close': 87.3013, 'volume': 20561.0}
[2025-11-28T17:01:14.344065] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:57:00 - Old: {'open': 90.02, 'high': 90.085, 'low': 89.99, 'close': 90.075, 'volume': 980.0}, New: {'open': 89.9235, 'high': 89.9884, 'low': 89.8935, 'close': 89.9785, 'volume': 980.0}
[2025-11-28T17:01:14.344298] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:38:00 - Old: {'open': 87.625, 'high': 87.79, 'low': 87.59, 'close': 87.72, 'volume': 14429.0}, New: {'open': 87.5311, 'high': 87.6959, 'low': 87.4961, 'close': 87.626, 'volume': 14429.0}
[2025-11-28T17:01:14.344639] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:41:00 - Old: {'open': 91.55, 'high': 91.62, 'low': 91.51, 'close': 91.62, 'volume': 1625.0}, New: {'open': 91.4519, 'high': 91.5218, 'low': 91.4119, 'close': 91.5218, 'volume': 1625.0}
[2025-11-28T17:01:14.344875] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:16:00 - Old: {'open': 89.48, 'high': 89.48, 'low': 89.48, 'close': 89.48, 'volume': 1091.0}, New: {'open': 89.3841, 'high': 89.3841, 'low': 89.3841, 'close': 89.3841, 'volume': 1091.0}
[2025-11-28T17:01:14.345105] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:34:00 - Old: {'open': 87.64, 'high': 87.705, 'low': 87.53, 'close': 87.59, 'volume': 2850.0}, New: {'open': 87.5461, 'high': 87.611, 'low': 87.4362, 'close': 87.4961, 'volume': 2850.0}
[2025-11-28T17:01:14.345338] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:43:00 - Old: {'open': 93.3, 'high': 93.3, 'low': 93.09, 'close': 93.09, 'volume': 1693.0}, New: {'open': 93.2, 'high': 93.2, 'low': 92.9902, 'close': 92.9902, 'volume': 1693.0}
[2025-11-28T17:01:14.345676] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:05:00 - Old: {'open': 93.525, 'high': 93.525, 'low': 93.43, 'close': 93.43, 'volume': 586.0}, New: {'open': 93.4248, 'high': 93.4248, 'low': 93.3299, 'close': 93.3299, 'volume': 586.0}
[2025-11-28T17:01:14.345913] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 13:28:00 - Old: {'open': 89.09, 'high': 89.09, 'low': 89.08, 'close': 89.08, 'volume': 397.0}, New: {'open': 88.9945, 'high': 88.9945, 'low': 88.9845, 'close': 88.9845, 'volume': 397.0}
[2025-11-28T17:01:14.346147] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:58:00 - Old: {'open': 91.25, 'high': 91.26, 'low': 91.25, 'close': 91.26, 'volume': 798.0}, New: {'open': 91.1522, 'high': 91.1622, 'low': 91.1522, 'close': 91.1622, 'volume': 798.0}
[2025-11-28T17:01:14.346380] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 11:45:00 - Old: {'open': 92.53, 'high': 92.53, 'low': 92.52, 'close': 92.52, 'volume': 1344.0}, New: {'open': 92.4308, 'high': 92.4308, 'low': 92.4208, 'close': 92.4208, 'volume': 1344.0}
[2025-11-28T17:01:14.346714] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:25:00 - Old: {'open': 93.365, 'high': 93.39, 'low': 93.35, 'close': 93.35, 'volume': 870.0}, New: {'open': 93.2649, 'high': 93.2899, 'low': 93.2499, 'close': 93.2499, 'volume': 870.0}
[2025-11-28T17:01:14.347033] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:00:00 - Old: {'open': 93.1685, 'high': 93.1685, 'low': 93.1685, 'close': 93.1685, 'volume': 833.0}, New: {'open': 93.0686, 'high': 93.0686, 'low': 93.0686, 'close': 93.0686, 'volume': 833.0}
[2025-11-28T17:01:14.347266] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:16:00 - Old: {'open': 89.6925, 'high': 89.7075, 'low': 89.675, 'close': 89.7075, 'volume': 8247.0}, New: {'open': 89.5964, 'high': 89.6114, 'low': 89.5789, 'close': 89.6114, 'volume': 8247.0}
[2025-11-28T17:01:14.347499] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:37:00 - Old: {'open': 92.8275, 'high': 92.8275, 'low': 92.8275, 'close': 92.8275, 'volume': 438.0}, New: {'open': 92.728, 'high': 92.728, 'low': 92.728, 'close': 92.728, 'volume': 438.0}
[2025-11-28T17:01:14.347913] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:16:00 - Old: {'open': 93.125, 'high': 93.27, 'low': 93.125, 'close': 93.25, 'volume': 836.0}, New: {'open': 93.0252, 'high': 93.17, 'low': 93.0252, 'close': 93.1501, 'volume': 836.0}
[2025-11-28T17:01:14.348226] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:24:00 - Old: {'open': 92.4, 'high': 92.4, 'low': 92.12, 'close': 92.13, 'volume': 433.0}, New: {'open': 92.301, 'high': 92.301, 'low': 92.0213, 'close': 92.0313, 'volume': 433.0}
[2025-11-28T17:01:14.348463] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:38:00 - Old: {'open': 93.59, 'high': 93.71, 'low': 93.59, 'close': 93.71, 'volume': 578.0}, New: {'open': 93.4897, 'high': 93.6096, 'low': 93.4897, 'close': 93.6096, 'volume': 578.0}
[2025-11-28T17:01:14.348741] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:27:00 - Old: {'open': 93.26, 'high': 93.26, 'low': 93.2, 'close': 93.2, 'volume': 1261.0}, New: {'open': 93.16, 'high': 93.16, 'low': 93.1001, 'close': 93.1001, 'volume': 1261.0}
[2025-11-28T17:01:14.348976] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 15:27:00 - Old: {'open': 93.81, 'high': 93.81, 'low': 93.81, 'close': 93.81, 'volume': 412.0}, New: {'open': 93.7095, 'high': 93.7095, 'low': 93.7095, 'close': 93.7095, 'volume': 412.0}
[2025-11-28T17:01:14.349210] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:28:00 - Old: {'open': 92.88, 'high': 92.88, 'low': 92.795, 'close': 92.795, 'volume': 482.0}, New: {'open': 92.7805, 'high': 92.7805, 'low': 92.6955, 'close': 92.6955, 'volume': 482.0}
[2025-11-28T17:01:14.349445] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:55:00 - Old: {'open': 93.38, 'high': 93.38, 'low': 93.38, 'close': 93.38, 'volume': 334.0}, New: {'open': 93.2799, 'high': 93.2799, 'low': 93.2799, 'close': 93.2799, 'volume': 334.0}
[2025-11-28T17:01:14.349858] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:49:00 - Old: {'open': 87.51, 'high': 87.62, 'low': 87.41, 'close': 87.44, 'volume': 12655.0}, New: {'open': 87.4162, 'high': 87.5261, 'low': 87.3163, 'close': 87.3463, 'volume': 12655.0}
[2025-11-28T17:01:14.350095] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:01:00 - Old: {'open': 93.06, 'high': 93.06, 'low': 92.89, 'close': 92.89, 'volume': 1908.0}, New: {'open': 92.9603, 'high': 92.9603, 'low': 92.7904, 'close': 92.7904, 'volume': 1908.0}
[2025-11-28T17:01:14.350328] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:55:00 - Old: {'open': 92.44, 'high': 92.55, 'low': 92.39, 'close': 92.55, 'volume': 3556.0}, New: {'open': 92.3409, 'high': 92.4508, 'low': 92.291, 'close': 92.4508, 'volume': 3556.0}
[2025-11-28T17:01:14.350598] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 15:22:00 - Old: {'open': 93.55, 'high': 93.55, 'low': 93.49, 'close': 93.49, 'volume': 1102.0}, New: {'open': 93.4497, 'high': 93.4497, 'low': 93.3898, 'close': 93.3898, 'volume': 1102.0}
[2025-11-28T17:01:14.350836] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:06:00 - Old: {'open': 89.02, 'high': 89.02, 'low': 89.02, 'close': 89.02, 'volume': 168.0}, New: {'open': 88.9246, 'high': 88.9246, 'low': 88.9246, 'close': 88.9246, 'volume': 168.0}
[2025-11-28T17:01:14.351070] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 09:45:00 - Old: {'open': 93.39, 'high': 93.39, 'low': 92.97, 'close': 92.97, 'volume': 453.0}, New: {'open': 93.2899, 'high': 93.2899, 'low': 92.8704, 'close': 92.8704, 'volume': 453.0}
[2025-11-28T17:01:14.351302] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 13:29:00 - Old: {'open': 89.12, 'high': 89.12, 'low': 89.12, 'close': 89.12, 'volume': 432.0}, New: {'open': 89.0245, 'high': 89.0245, 'low': 89.0245, 'close': 89.0245, 'volume': 432.0}
[2025-11-28T17:01:14.351541] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 09:33:00 - Old: {'open': 91.71, 'high': 91.71, 'low': 90.61, 'close': 90.61, 'volume': 356.0}, New: {'open': 91.6117, 'high': 91.6117, 'low': 90.5129, 'close': 90.5129, 'volume': 356.0}
[2025-11-28T17:01:14.351802] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:36:00 - Old: {'open': 87.785, 'high': 87.785, 'low': 87.38, 'close': 87.595, 'volume': 3491.0}, New: {'open': 87.6909, 'high': 87.6909, 'low': 87.2863, 'close': 87.5011, 'volume': 3491.0}
[2025-11-28T17:01:14.352041] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:10:00 - Old: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 677.0}, New: {'open': 92.8704, 'high': 92.8704, 'low': 92.8704, 'close': 92.8704, 'volume': 677.0}
[2025-11-28T17:01:14.352274] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:06:00 - Old: {'open': 93.06, 'high': 93.27, 'low': 93.06, 'close': 93.13, 'volume': 6665.0}, New: {'open': 92.9603, 'high': 93.17, 'low': 92.9603, 'close': 93.0302, 'volume': 6665.0}
[2025-11-28T17:01:14.352514] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 14:53:00 - Old: {'open': 88.905, 'high': 89.04, 'low': 88.905, 'close': 89.04, 'volume': 403.0}, New: {'open': 88.8097, 'high': 88.9446, 'low': 88.8097, 'close': 88.9446, 'volume': 403.0}
[2025-11-28T17:01:14.352767] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 14:59:00 - Old: {'open': 91.38, 'high': 91.38, 'low': 91.38, 'close': 91.38, 'volume': 1021.0}, New: {'open': 91.2821, 'high': 91.2821, 'low': 91.2821, 'close': 91.2821, 'volume': 1021.0}
[2025-11-28T17:01:14.353000] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 12:23:00 - Old: {'open': 93.14, 'high': 93.3, 'low': 93.09, 'close': 93.27, 'volume': 10810.0}, New: {'open': 93.0402, 'high': 93.2, 'low': 92.9902, 'close': 93.17, 'volume': 10810.0}
[2025-11-28T17:01:14.353233] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 14:36:00 - Old: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 1146.0}, New: {'open': 92.1811, 'high': 92.1811, 'low': 92.1811, 'close': 92.1811, 'volume': 1146.0}
[2025-11-28T17:01:14.353467] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:05:00 - Old: {'open': 93.195, 'high': 93.25, 'low': 93.05, 'close': 93.05, 'volume': 1648.0}, New: {'open': 93.0951, 'high': 93.1501, 'low': 92.9503, 'close': 92.9503, 'volume': 1648.0}
[2025-11-28T17:01:14.353801] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 13:12:00 - Old: {'open': 93.435, 'high': 93.435, 'low': 93.435, 'close': 93.435, 'volume': 268.0}, New: {'open': 93.3349, 'high': 93.3349, 'low': 93.3349, 'close': 93.3349, 'volume': 268.0}
[2025-11-28T17:01:14.354037] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 15:27:00 - Old: {'open': 91.62, 'high': 91.62, 'low': 91.52, 'close': 91.52, 'volume': 2681.0}, New: {'open': 91.5218, 'high': 91.5218, 'low': 91.4219, 'close': 91.4219, 'volume': 2681.0}
[2025-11-28T17:01:14.354278] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:45:00 - Old: {'open': 90.24, 'high': 90.675, 'low': 90.15, 'close': 90.42, 'volume': 15090.0}, New: {'open': 90.1433, 'high': 90.5778, 'low': 90.0534, 'close': 90.3231, 'volume': 15090.0}
[2025-11-28T17:01:14.354609] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:54:00 - Old: {'open': 87.84, 'high': 88.25, 'low': 87.84, 'close': 88.25, 'volume': 8500.0}, New: {'open': 87.7459, 'high': 88.1554, 'low': 87.7459, 'close': 88.1554, 'volume': 8500.0}
[2025-11-28T17:01:14.354924] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 12:30:00 - Old: {'open': 93.32, 'high': 93.37, 'low': 93.24, 'close': 93.24, 'volume': 3495.0}, New: {'open': 93.22, 'high': 93.2699, 'low': 93.1401, 'close': 93.1401, 'volume': 3495.0}
[2025-11-28T17:01:14.355158] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:35:00 - Old: {'open': 88.8, 'high': 88.8, 'low': 88.8, 'close': 88.8, 'volume': 505.0}, New: {'open': 88.7048, 'high': 88.7048, 'low': 88.7048, 'close': 88.7048, 'volume': 505.0}
[2025-11-28T17:01:14.355391] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 10:32:00 - Old: {'open': 88.33, 'high': 88.34, 'low': 88.15, 'close': 88.19, 'volume': 1786.0}, New: {'open': 88.2353, 'high': 88.2453, 'low': 88.0555, 'close': 88.0955, 'volume': 1786.0}
[2025-11-28T17:01:14.355644] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 15:36:00 - Old: {'open': 93.19, 'high': 93.275, 'low': 93.19, 'close': 93.275, 'volume': 2433.0}, New: {'open': 93.0901, 'high': 93.175, 'low': 93.0901, 'close': 93.175, 'volume': 2433.0}
[2025-11-28T17:01:14.355880] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:10:00 - Old: {'open': 93.03, 'high': 93.065, 'low': 93.03, 'close': 93.065, 'volume': 785.0}, New: {'open': 92.9303, 'high': 92.9653, 'low': 92.9303, 'close': 92.9653, 'volume': 785.0}
[2025-11-28T17:01:14.356118] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 12:01:00 - Old: {'open': 93.68, 'high': 93.68, 'low': 93.68, 'close': 93.68, 'volume': 274.0}, New: {'open': 93.5796, 'high': 93.5796, 'low': 93.5796, 'close': 93.5796, 'volume': 274.0}
[2025-11-28T17:01:14.356359] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 14:07:00 - Old: {'open': 93.65, 'high': 93.8, 'low': 93.65, 'close': 93.795, 'volume': 2672.0}, New: {'open': 93.5496, 'high': 93.6995, 'low': 93.5496, 'close': 93.6945, 'volume': 2672.0}
[2025-11-28T17:01:14.356612] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 10:13:00 - Old: {'open': 92.12, 'high': 92.12, 'low': 91.89, 'close': 91.89, 'volume': 419.0}, New: {'open': 92.0213, 'high': 92.0213, 'low': 91.7915, 'close': 91.7915, 'volume': 419.0}
[2025-11-28T17:01:14.356849] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:27:00 - Old: {'open': 92.44, 'high': 92.615, 'low': 92.4, 'close': 92.4, 'volume': 2468.0}, New: {'open': 92.3409, 'high': 92.5157, 'low': 92.301, 'close': 92.301, 'volume': 2468.0}
[2025-11-28T17:01:14.357085] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-25 10:04:00 - Old: {'open': 93.02, 'high': 93.08, 'low': 92.89, 'close': 92.92, 'volume': 3337.0}, New: {'open': 92.9203, 'high': 92.9802, 'low': 92.7904, 'close': 92.8204, 'volume': 3337.0}
[2025-11-28T17:01:14.357318] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 11:40:00 - Old: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 432.0}, New: {'open': 90.7526, 'high': 90.7526, 'low': 90.7526, 'close': 90.7526, 'volume': 432.0}
[2025-11-28T17:01:14.357552] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 10:21:00 - Old: {'open': 94.99, 'high': 95.0, 'low': 94.96, 'close': 95.0, 'volume': 1117.0}, New: {'open': 94.8882, 'high': 94.8982, 'low': 94.8582, 'close': 94.8982, 'volume': 1117.0}
[2025-11-28T17:01:14.357809] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:58:00 - Old: {'open': 88.54, 'high': 88.54, 'low': 88.54, 'close': 88.54, 'volume': 1366.0}, New: {'open': 88.4451, 'high': 88.4451, 'low': 88.4451, 'close': 88.4451, 'volume': 1366.0}
[2025-11-28T17:01:14.358063] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:26:00 - Old: {'open': 89.235, 'high': 89.43, 'low': 89.235, 'close': 89.26, 'volume': 743.0}, New: {'open': 89.1394, 'high': 89.3341, 'low': 89.1394, 'close': 89.1643, 'volume': 743.0}
[2025-11-28T17:01:14.358298] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 13:08:00 - Old: {'open': 94.2, 'high': 94.235, 'low': 93.74, 'close': 93.74, 'volume': 6376.0}, New: {'open': 94.099, 'high': 94.134, 'low': 93.6395, 'close': 93.6395, 'volume': 6376.0}
[2025-11-28T17:01:14.358533] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 10:44:00 - Old: {'open': 92.91, 'high': 92.93, 'low': 92.91, 'close': 92.93, 'volume': 881.0}, New: {'open': 92.8104, 'high': 92.8304, 'low': 92.8104, 'close': 92.8304, 'volume': 881.0}
[2025-11-28T17:01:14.358801] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-20 12:42:00 - Old: {'open': 88.845, 'high': 88.845, 'low': 88.845, 'close': 88.845, 'volume': 185.0}, New: {'open': 88.7498, 'high': 88.7498, 'low': 88.7498, 'close': 88.7498, 'volume': 185.0}
[2025-11-28T17:01:14.359037] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 11:51:00 - Old: {'open': 87.85, 'high': 87.85, 'low': 87.85, 'close': 87.85, 'volume': 589.0}, New: {'open': 87.7558, 'high': 87.7558, 'low': 87.7558, 'close': 87.7558, 'volume': 589.0}
[2025-11-28T17:01:14.359270] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:03:00 - Old: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 182.0}, New: {'open': 93.0602, 'high': 93.0602, 'low': 93.0602, 'close': 93.0602, 'volume': 182.0}
[2025-11-28T17:01:14.359504] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 11:01:00 - Old: {'open': 93.295, 'high': 93.295, 'low': 93.29, 'close': 93.29, 'volume': 950.0}, New: {'open': 93.195, 'high': 93.195, 'low': 93.19, 'close': 93.19, 'volume': 950.0}
[2025-11-28T17:01:14.359759] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-21 12:24:00 - Old: {'open': 89.455, 'high': 89.58, 'low': 89.395, 'close': 89.52, 'volume': 4523.0}, New: {'open': 89.3591, 'high': 89.484, 'low': 89.2992, 'close': 89.4241, 'volume': 4523.0}
[2025-11-28T17:01:14.360042] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-19 13:44:00 - Old: {'open': 92.715, 'high': 92.715, 'low': 92.64, 'close': 92.7, 'volume': 772.0}, New: {'open': 92.6156, 'high': 92.6156, 'low': 92.5407, 'close': 92.6006, 'volume': 772.0}
[2025-11-28T17:01:14.360358] [DEBUG] [ORCH      ] AAON: Updating record at 2025-11-24 11:08:00 - Old: {'open': 93.8, 'high': 93.8, 'low': 93.8, 'close': 93.8, 'volume': 136.0}, New: {'open': 93.6995, 'high': 93.6995, 'low': 93.6995, 'close': 93.6995, 'volume': 136.0}
[2025-11-28T17:01:14.360637] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 93.4, 'high': 93.95, 'low': 93.4, 'close': 93.6, 'volume': 3341.0}
[2025-11-28T17:01:14.360744] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 93.595, 'high': 93.595, 'low': 93.595, 'close': 93.595, 'volume': 249.0}
[2025-11-28T17:01:14.360844] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 93.595, 'high': 93.595, 'low': 93.595, 'close': 93.595, 'volume': 766.0}
[2025-11-28T17:01:14.360963] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 93.21, 'high': 93.395, 'low': 93.15, 'close': 93.24, 'volume': 3407.0}
[2025-11-28T17:01:14.361076] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 93.24, 'high': 93.245, 'low': 93.24, 'close': 93.245, 'volume': 227.0}
[2025-11-28T17:01:14.361173] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 93.245, 'high': 93.245, 'low': 93.245, 'close': 93.245, 'volume': 249.0}
[2025-11-28T17:01:14.361273] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 92.9, 'close': 92.9, 'volume': 1397.0}
[2025-11-28T17:01:14.361371] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 92.695, 'high': 92.695, 'low': 92.305, 'close': 92.305, 'volume': 240.0}
[2025-11-28T17:01:14.361477] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 92.35, 'high': 92.41, 'low': 92.11, 'close': 92.11, 'volume': 921.0}
[2025-11-28T17:01:14.361591] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 92.07, 'close': 92.07, 'volume': 131.0}
[2025-11-28T17:01:14.361695] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 92.645, 'high': 93.15, 'low': 92.645, 'close': 92.645, 'volume': 969.0}
[2025-11-28T17:01:14.361793] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 92.645, 'high': 92.67, 'low': 92.645, 'close': 92.67, 'volume': 495.0}
[2025-11-28T17:01:14.361892] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 223.0}
[2025-11-28T17:01:14.361997] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 152.0}
[2025-11-28T17:01:14.362095] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 127.0}
[2025-11-28T17:01:14.362193] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 111.0}
[2025-11-28T17:01:14.362290] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 136.0}
[2025-11-28T17:01:14.362388] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 197.0}
[2025-11-28T17:01:14.362486] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 92.49, 'high': 92.595, 'low': 92.26, 'close': 92.265, 'volume': 8961.0}
[2025-11-28T17:01:14.362609] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 518.0}
[2025-11-28T17:01:14.362711] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 161.0}
[2025-11-28T17:01:14.362810] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 92.68, 'high': 92.81, 'low': 92.68, 'close': 92.81, 'volume': 1363.0}
[2025-11-28T17:01:14.362908] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 112.0}
[2025-11-28T17:01:14.363010] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 92.76, 'high': 92.86, 'low': 92.76, 'close': 92.86, 'volume': 1181.0}
[2025-11-28T17:01:14.363108] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 93.06, 'high': 93.1, 'low': 93.06, 'close': 93.1, 'volume': 394.0}
[2025-11-28T17:01:14.363206] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 93.11, 'high': 93.13, 'low': 93.02, 'close': 93.13, 'volume': 959.0}
[2025-11-28T17:01:14.363305] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 93.14, 'high': 93.325, 'low': 93.14, 'close': 93.325, 'volume': 1476.0}
[2025-11-28T17:01:14.363403] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 93.325, 'high': 93.345, 'low': 93.325, 'close': 93.345, 'volume': 435.0}
[2025-11-28T17:01:14.363521] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 93.37, 'high': 93.37, 'low': 93.37, 'close': 93.37, 'volume': 488.0}
[2025-11-28T17:01:14.363640] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 93.345, 'high': 93.345, 'low': 93.345, 'close': 93.345, 'volume': 591.0}
[2025-11-28T17:01:14.363741] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 93.4, 'high': 93.41, 'low': 93.33, 'close': 93.35, 'volume': 2584.0}
[2025-11-28T17:01:14.363839] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.22, 'close': 93.22, 'volume': 911.0}
[2025-11-28T17:01:14.363939] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 1267.0}
[2025-11-28T17:01:14.364037] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 93.215, 'high': 93.33, 'low': 93.215, 'close': 93.33, 'volume': 871.0}
[2025-11-28T17:01:14.364136] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.495, 'close': 93.495, 'volume': 771.0}
[2025-11-28T17:01:14.364233] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 93.5275, 'high': 93.75, 'low': 93.48, 'close': 93.75, 'volume': 2886.0}
[2025-11-28T17:01:14.364331] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 93.97, 'high': 94.16, 'low': 93.94, 'close': 94.055, 'volume': 3952.0}
[2025-11-28T17:01:14.364430] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 93.98, 'high': 93.98, 'low': 93.73, 'close': 93.73, 'volume': 1834.0}
[2025-11-28T17:01:14.364528] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 93.6, 'high': 93.6, 'low': 93.6, 'close': 93.6, 'volume': 647.0}
[2025-11-28T17:01:14.364651] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 93.6475, 'high': 93.6475, 'low': 93.6475, 'close': 93.6475, 'volume': 162.0}
[2025-11-28T17:01:14.364752] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 93.82, 'high': 93.86, 'low': 93.82, 'close': 93.85, 'volume': 1456.0}
[2025-11-28T17:01:14.364857] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 93.64, 'high': 93.64, 'low': 93.64, 'close': 93.64, 'volume': 1392.0}
[2025-11-28T17:01:14.364957] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.42, 'close': 93.42, 'volume': 1880.0}
[2025-11-28T17:01:14.365055] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.41, 'close': 93.41, 'volume': 660.0}
[2025-11-28T17:01:14.365153] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 93.445, 'high': 93.51, 'low': 93.445, 'close': 93.51, 'volume': 1589.0}
[2025-11-28T17:01:14.365252] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 93.63, 'high': 93.63, 'low': 93.63, 'close': 93.63, 'volume': 739.0}
[2025-11-28T17:01:14.365350] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 93.615, 'high': 93.615, 'low': 93.615, 'close': 93.615, 'volume': 159.0}
[2025-11-28T17:01:14.365448] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 93.5536, 'high': 93.5536, 'low': 93.5536, 'close': 93.5536, 'volume': 286.0}
[2025-11-28T17:01:14.365546] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 93.61, 'high': 93.63, 'low': 93.59, 'close': 93.59, 'volume': 1358.0}
[2025-11-28T17:01:14.365664] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 93.745, 'high': 93.745, 'low': 93.57, 'close': 93.58, 'volume': 3706.0}
[2025-11-28T17:01:14.365762] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.45, 'close': 93.45, 'volume': 1158.0}
[2025-11-28T17:01:14.365860] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 93.55, 'high': 93.555, 'low': 93.54, 'close': 93.555, 'volume': 561.0}
[2025-11-28T17:01:14.365963] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.47, 'close': 93.47, 'volume': 233.0}
[2025-11-28T17:01:14.366060] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.46, 'close': 93.46, 'volume': 350.0}
[2025-11-28T17:01:14.366158] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 93.44, 'high': 93.6025, 'low': 93.44, 'close': 93.595, 'volume': 2395.0}
[2025-11-28T17:01:14.366255] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 93.595, 'high': 93.64, 'low': 93.595, 'close': 93.64, 'volume': 378.0}
[2025-11-28T17:01:14.366353] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 93.64, 'high': 93.77, 'low': 93.5175, 'close': 93.77, 'volume': 1539.0}
[2025-11-28T17:01:14.366451] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 93.725, 'high': 93.725, 'low': 93.725, 'close': 93.725, 'volume': 303.0}
[2025-11-28T17:01:14.366548] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 93.76, 'high': 93.76, 'low': 93.76, 'close': 93.76, 'volume': 434.0}
[2025-11-28T17:01:14.366666] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 93.8199, 'high': 93.85, 'low': 93.8199, 'close': 93.85, 'volume': 819.0}
[2025-11-28T17:01:14.366765] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.82, 'close': 93.82, 'volume': 665.0}
[2025-11-28T17:01:14.366862] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 93.78, 'high': 93.78, 'low': 93.78, 'close': 93.78, 'volume': 554.0}
[2025-11-28T17:01:14.366964] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 93.71, 'high': 93.71, 'low': 93.55, 'close': 93.55, 'volume': 1846.0}
[2025-11-28T17:01:14.367070] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 93.66, 'high': 93.66, 'low': 93.66, 'close': 93.66, 'volume': 461.0}
[2025-11-28T17:01:14.367169] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 93.66, 'high': 93.66, 'low': 93.66, 'close': 93.66, 'volume': 350.0}
[2025-11-28T17:01:14.367266] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 93.66, 'high': 93.66, 'low': 93.66, 'close': 93.66, 'volume': 448.0}
[2025-11-28T17:01:14.367365] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.42, 'close': 93.42, 'volume': 1287.0}
[2025-11-28T17:01:14.367462] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.51, 'close': 93.51, 'volume': 586.0}
[2025-11-28T17:01:14.367560] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 93.58, 'high': 93.74, 'low': 93.58, 'close': 93.71, 'volume': 1748.0}
[2025-11-28T17:01:14.367677] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 93.77, 'high': 93.8, 'low': 93.7, 'close': 93.8, 'volume': 2370.0}
[2025-11-28T17:01:14.367793] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 93.77, 'high': 93.77, 'low': 93.77, 'close': 93.77, 'volume': 154.0}
[2025-11-28T17:01:14.367892] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 93.77, 'high': 93.77, 'low': 93.77, 'close': 93.77, 'volume': 315.0}
[2025-11-28T17:01:14.367990] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 93.67, 'high': 93.67, 'low': 93.67, 'close': 93.67, 'volume': 789.0}
[2025-11-28T17:01:14.368087] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 93.785, 'high': 93.785, 'low': 93.785, 'close': 93.785, 'volume': 613.0}
[2025-11-28T17:01:14.368185] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 93.76, 'high': 93.76, 'low': 93.75, 'close': 93.75, 'volume': 797.0}
[2025-11-28T17:01:14.368282] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 93.84, 'high': 93.885, 'low': 93.84, 'close': 93.885, 'volume': 433.0}
[2025-11-28T17:01:14.368378] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.85, 'close': 93.85, 'volume': 667.0}
[2025-11-28T17:01:14.368475] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.82, 'close': 93.82, 'volume': 927.0}
[2025-11-28T17:01:14.368595] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 93.875, 'high': 93.92, 'low': 93.875, 'close': 93.88, 'volume': 815.0}
[2025-11-28T17:01:14.368703] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 93.83, 'high': 94.1175, 'low': 93.83, 'close': 94.015, 'volume': 3108.0}
[2025-11-28T17:01:14.368801] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 94.125, 'high': 94.125, 'low': 94.12, 'close': 94.12, 'volume': 628.0}
[2025-11-28T17:01:14.368899] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 94.05, 'high': 94.05, 'low': 94.05, 'close': 94.05, 'volume': 286.0}
[2025-11-28T17:01:14.368997] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 94.02, 'close': 94.02, 'volume': 679.0}
[2025-11-28T17:01:14.369094] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 94.0, 'high': 94.055, 'low': 94.0, 'close': 94.01, 'volume': 2182.0}
[2025-11-28T17:01:14.369192] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.958, 'close': 93.958, 'volume': 1643.0}
[2025-11-28T17:01:14.369297] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 93.88, 'high': 93.9, 'low': 93.865, 'close': 93.865, 'volume': 2150.0}
[2025-11-28T17:01:14.369396] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 93.79, 'high': 93.79, 'low': 93.67, 'close': 93.67, 'volume': 1092.0}
[2025-11-28T17:01:14.369494] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 93.745, 'high': 93.745, 'low': 93.745, 'close': 93.745, 'volume': 461.0}
[2025-11-28T17:01:14.369616] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 93.69, 'high': 93.69, 'low': 93.69, 'close': 93.69, 'volume': 332.0}
[2025-11-28T17:01:14.369717] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.48, 'close': 93.48, 'volume': 737.0}
[2025-11-28T17:01:14.369815] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 93.45, 'high': 93.51, 'low': 93.45, 'close': 93.51, 'volume': 573.0}
[2025-11-28T17:01:14.369913] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.46, 'close': 93.46, 'volume': 687.0}
[2025-11-28T17:01:14.370009] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 93.4, 'high': 93.4, 'low': 93.4, 'close': 93.4, 'volume': 231.0}
[2025-11-28T17:01:14.370106] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 93.43, 'high': 93.43, 'low': 93.34, 'close': 93.34, 'volume': 541.0}
[2025-11-28T17:01:14.370203] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.27, 'close': 93.28, 'volume': 688.0}
[2025-11-28T17:01:14.370301] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 549.0}
[2025-11-28T17:01:14.370398] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 93.305, 'high': 93.31, 'low': 93.295, 'close': 93.295, 'volume': 1109.0}
[2025-11-28T17:01:14.370495] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 925.0}
[2025-11-28T17:01:14.370610] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.22, 'close': 93.22, 'volume': 927.0}
[2025-11-28T17:01:14.370711] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 541.0}
[2025-11-28T17:01:14.370809] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 93.25, 'high': 93.38, 'low': 93.25, 'close': 93.38, 'volume': 2262.0}
[2025-11-28T17:01:14.370906] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 93.34, 'high': 93.34, 'low': 93.34, 'close': 93.34, 'volume': 671.0}
[2025-11-28T17:01:14.371004] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 534.0}
[2025-11-28T17:01:14.371102] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 93.315, 'high': 93.315, 'low': 93.315, 'close': 93.315, 'volume': 484.0}
[2025-11-28T17:01:14.371200] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 93.315, 'high': 93.315, 'low': 93.315, 'close': 93.315, 'volume': 271.0}
[2025-11-28T17:01:14.371297] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.32, 'close': 93.32, 'volume': 499.0}
[2025-11-28T17:01:14.371394] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 93.24, 'high': 93.28, 'low': 93.24, 'close': 93.26, 'volume': 1270.0}
[2025-11-28T17:01:14.371499] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 93.33, 'high': 93.37, 'low': 93.33, 'close': 93.355, 'volume': 914.0}
[2025-11-28T17:01:14.371617] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 93.355, 'high': 93.355, 'low': 93.32, 'close': 93.32, 'volume': 605.0}
[2025-11-28T17:01:14.371718] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.32, 'close': 93.32, 'volume': 695.0}
[2025-11-28T17:01:14.371816] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 93.29, 'high': 93.32, 'low': 93.28, 'close': 93.32, 'volume': 1274.0}
[2025-11-28T17:01:14.371922] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.35, 'close': 93.35, 'volume': 459.0}
[2025-11-28T17:01:14.372021] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 93.3, 'high': 93.36, 'low': 93.3, 'close': 93.33, 'volume': 1158.0}
[2025-11-28T17:01:14.372139] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 93.34, 'high': 93.4175, 'low': 93.18, 'close': 93.18, 'volume': 9422.0}
[2025-11-28T17:01:14.372237] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 93.215, 'high': 93.215, 'low': 93.215, 'close': 93.215, 'volume': 432.0}
[2025-11-28T17:01:14.372334] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 93.13, 'high': 93.19, 'low': 93.11, 'close': 93.19, 'volume': 1069.0}
[2025-11-28T17:01:14.372432] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 93.125, 'high': 93.125, 'low': 93.08, 'close': 93.08, 'volume': 1847.0}
[2025-11-28T17:01:14.372529] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 669.0}
[2025-11-28T17:01:14.372646] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 93.15, 'high': 93.19, 'low': 93.15, 'close': 93.19, 'volume': 902.0}
[2025-11-28T17:01:14.372746] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 93.12, 'high': 93.26, 'low': 93.09, 'close': 93.22, 'volume': 4098.0}
[2025-11-28T17:01:14.372844] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 93.2, 'high': 93.3, 'low': 93.185, 'close': 93.3, 'volume': 4198.0}
[2025-11-28T17:01:14.372947] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 93.34, 'high': 93.42, 'low': 93.3, 'close': 93.39, 'volume': 5121.0}
[2025-11-28T17:01:14.373045] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 93.4, 'high': 93.485, 'low': 93.37, 'close': 93.42, 'volume': 34782.0}
[2025-11-28T17:01:14.373142] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 93.42, 'high': 93.61, 'low': 93.38, 'close': 93.535, 'volume': 25702.0}
[2025-11-28T17:01:14.373240] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 93.535, 'high': 93.62, 'low': 93.46, 'close': 93.48, 'volume': 74752.0}
[2025-11-28T17:01:14.373336] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 749.0}
[2025-11-28T17:01:14.373433] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 3705.0}
[2025-11-28T17:01:14.373529] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 6.0}
[2025-11-28T17:01:14.373653] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 0.0}
[2025-11-28T17:01:14.373765] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 2.0}
[2025-11-28T17:01:14.373806] [INFO ] [ORCH      ] AAON: Adding 130 new records, updating 1492 existing records.
[2025-11-28T17:01:14.389622] [INFO ] [ORCH      ] AAON: Combined dataset has 88733 total records.
[2025-11-28T17:01:14.562889] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:01:14.672640] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-09.
[2025-11-28T17:01:14.871636] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-11 (1.00 seconds).
[2025-11-28T17:01:14.884945] [DEBUG] [ORCH      ] AAPB: Retrieved 530 records for 2025-11.
[2025-11-28T17:01:14.940091] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-11-28T17:01:14.957121] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-11-28T17:01:14.961843] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-11-28T17:01:15.087292] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 35.12, 'high': 35.12, 'low': 35.12, 'close': 35.12, 'volume': 221.0}
[2025-11-28T17:01:15.096810] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 35.21, 'high': 35.21, 'low': 35.21, 'close': 35.21, 'volume': 374.0}
[2025-11-28T17:01:15.097161] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 34.95, 'high': 34.95, 'low': 34.95, 'close': 34.95, 'volume': 115.0}
[2025-11-28T17:01:15.102596] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 35.0245, 'high': 35.05, 'low': 35.0245, 'close': 35.04, 'volume': 10840.0}
[2025-11-28T17:01:15.107835] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 35.005, 'high': 35.005, 'low': 35.005, 'close': 35.005, 'volume': 163.0}
[2025-11-28T17:01:15.113062] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 34.8, 'high': 34.8, 'low': 34.8, 'close': 34.8, 'volume': 501.0}
[2025-11-28T17:01:15.135979] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 34.75, 'high': 34.75, 'low': 34.75, 'close': 34.75, 'volume': 705.0}
[2025-11-28T17:01:15.148107] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 34.7106, 'high': 34.7106, 'low': 34.7106, 'close': 34.7106, 'volume': 2003.0}
[2025-11-28T17:01:15.157222] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 34.79, 'high': 34.79, 'low': 34.79, 'close': 34.79, 'volume': 679.0}
[2025-11-28T17:01:15.158281] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 34.8518, 'high': 34.8518, 'low': 34.8518, 'close': 34.8518, 'volume': 1001.0}
[2025-11-28T17:01:15.172032] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 34.79, 'high': 34.79, 'low': 34.79, 'close': 34.79, 'volume': 1185.0}
[2025-11-28T17:01:15.176379] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 34.79, 'high': 34.79, 'low': 34.77, 'close': 34.77, 'volume': 1202.0}
[2025-11-28T17:01:15.176526] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 34.75, 'high': 34.75, 'low': 34.75, 'close': 34.75, 'volume': 920.0}
[2025-11-28T17:01:15.176674] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 34.75, 'high': 34.76, 'low': 34.75, 'close': 34.76, 'volume': 7111.0}
[2025-11-28T17:01:15.176837] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 34.86, 'high': 34.86, 'low': 34.8401, 'close': 34.8401, 'volume': 850.0}
[2025-11-28T17:01:15.176975] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 34.8724, 'high': 34.8724, 'low': 34.8724, 'close': 34.8724, 'volume': 727.0}
[2025-11-28T17:01:15.177131] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 34.8051, 'high': 34.8051, 'low': 34.8051, 'close': 34.8051, 'volume': 300.0}
[2025-11-28T17:01:15.177264] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 34.77, 'high': 34.77, 'low': 34.77, 'close': 34.77, 'volume': 100.0}
[2025-11-28T17:01:15.177439] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 34.72, 'high': 34.72, 'low': 34.72, 'close': 34.72, 'volume': 736.0}
[2025-11-28T17:01:15.177841] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 34.77, 'high': 34.77, 'low': 34.77, 'close': 34.77, 'volume': 199.0}
[2025-11-28T17:01:15.177989] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 34.8, 'high': 34.81, 'low': 34.78, 'close': 34.785, 'volume': 851.0}
[2025-11-28T17:01:15.178092] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 34.85, 'high': 34.85, 'low': 34.85, 'close': 34.85, 'volume': 720.0}
[2025-11-28T17:01:15.178190] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 34.8, 'high': 34.8, 'low': 34.8, 'close': 34.8, 'volume': 101.0}
[2025-11-28T17:01:15.178362] [DEBUG] [LOCAL     ] AAON: Trimmed 88733 records to 88507 (keeping 300 days of data)
[2025-11-28T17:01:15.178286] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 34.84, 'high': 34.84, 'low': 34.84, 'close': 34.84, 'volume': 260.0}
[2025-11-28T17:01:15.178566] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 34.76, 'high': 34.76, 'low': 34.76, 'close': 34.76, 'volume': 403.0}
[2025-11-28T17:01:15.178934] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 34.73, 'high': 34.73, 'low': 34.73, 'close': 34.73, 'volume': 100.0}
[2025-11-28T17:01:15.179033] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 34.765, 'high': 34.765, 'low': 34.765, 'close': 34.765, 'volume': 300.0}
[2025-11-28T17:01:15.179129] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 34.78, 'high': 34.78, 'low': 34.78, 'close': 34.78, 'volume': 1167.0}
[2025-11-28T17:01:15.179224] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 34.83, 'high': 34.83, 'low': 34.78, 'close': 34.78, 'volume': 1569.0}
[2025-11-28T17:01:15.179319] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 34.83, 'high': 34.83, 'low': 34.83, 'close': 34.83, 'volume': 100.0}
[2025-11-28T17:01:15.179412] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 34.78, 'high': 34.78, 'low': 34.78, 'close': 34.78, 'volume': 450.0}
[2025-11-28T17:01:15.179716] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 34.875, 'high': 34.875, 'low': 34.875, 'close': 34.875, 'volume': 150.0}
[2025-11-28T17:01:15.179816] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 34.96, 'high': 34.96, 'low': 34.96, 'close': 34.96, 'volume': 638.0}
[2025-11-28T17:01:15.179916] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 34.93, 'high': 34.93, 'low': 34.93, 'close': 34.93, 'volume': 245.0}
[2025-11-28T17:01:15.180012] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 35.06, 'high': 35.06, 'low': 35.06, 'close': 35.06, 'volume': 100.0}
[2025-11-28T17:01:15.180124] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 35.07, 'high': 35.125, 'low': 35.055, 'close': 35.07, 'volume': 1537.0}
[2025-11-28T17:01:15.180218] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 35.14, 'high': 35.15, 'low': 35.14, 'close': 35.15, 'volume': 1666.0}
[2025-11-28T17:01:15.180321] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 35.22, 'high': 35.23, 'low': 35.22, 'close': 35.23, 'volume': 831.0}
[2025-11-28T17:01:15.180414] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 35.35, 'high': 35.35, 'low': 35.35, 'close': 35.35, 'volume': 667.0}
[2025-11-28T17:01:15.180509] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 35.36, 'high': 35.37, 'low': 35.36, 'close': 35.36, 'volume': 2568.0}
[2025-11-28T17:01:15.180621] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 35.41, 'high': 35.41, 'low': 35.41, 'close': 35.41, 'volume': 613.0}
[2025-11-28T17:01:15.180718] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 35.38, 'high': 35.38, 'low': 35.24, 'close': 35.26, 'volume': 1989.0}
[2025-11-28T17:01:15.180812] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 35.26, 'high': 35.3797, 'low': 35.26, 'close': 35.3797, 'volume': 442.0}
[2025-11-28T17:01:15.180907] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 35.26, 'high': 35.26, 'low': 35.26, 'close': 35.26, 'volume': 10.0}
[2025-11-28T17:01:15.181001] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 35.3, 'high': 35.3, 'low': 35.3, 'close': 35.3, 'volume': 5.0}
[2025-11-28T17:01:15.181096] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 35.3797, 'high': 35.3797, 'low': 35.3797, 'close': 35.3797, 'volume': 0.0}
[2025-11-28T17:01:15.237978] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 35.3, 'high': 35.3, 'low': 35.3, 'close': 35.3, 'volume': 100.0}
[2025-11-28T17:01:15.245900] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 14:00:00 - Values: {'open': 35.31, 'high': 35.31, 'low': 35.31, 'close': 35.31, 'volume': 23.0}
[2025-11-28T17:01:15.246046] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 35.44, 'high': 35.44, 'low': 35.44, 'close': 35.44, 'volume': 10.0}
[2025-11-28T17:01:15.271777] [INFO ] [ORCH      ] AAPB: Adding 49 new records, updating 0 existing records.
[2025-11-28T17:01:15.491604] [INFO ] [ORCH      ] AAPB: Combined dataset has 42247 total records.
[2025-11-28T17:01:15.845459] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:01:16.025593] [DEBUG] [LOCAL     ] AAON: Primary data saved (88507 records).
[2025-11-28T17:01:16.041386] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-11-28T17:01:16.069394] [INFO ] [ORCH      ] Update Progress: 4/3659 symbols completed. AAON took 9.0s. Estimated remaining: 3h 34m 17s. Rate: 17.1 symbols/min
[2025-11-28T17:01:16.396491] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:16.462200] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-11-28T17:01:16.462536] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-11-28T17:01:16.475713] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-11-28T17:01:16.506707] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-11 (2.24 seconds).
[2025-11-28T17:01:16.565449] [DEBUG] [ORCH      ] AAP: Retrieved 2123 records for 2025-11.
[2025-11-28T17:01:16.912097] [DEBUG] [LOCAL     ] AAPB: Trimmed 42247 records to 42087 (keeping 300 days of data)
[2025-11-28T17:01:17.069399] [INFO ] [ORCH      ] AAP: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:01:17.121690] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-09 (2.45 seconds).
[2025-11-28T17:01:17.134413] [DEBUG] [LOCAL     ] AAPD: Loaded 76432 existing records from primary storage.
[2025-11-28T17:01:17.144450] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-08.
[2025-11-28T17:01:17.146397] [INFO ] [ORCH      ] AAPD: Loaded 76432 existing records.
[2025-11-28T17:01:17.191438] [INFO ] [ORCH      ] AAP: Combined dataset has 112474 total records.
[2025-11-28T17:01:17.597485] [DEBUG] [LOCAL     ] AAPB: Primary data saved (42087 records).
[2025-11-28T17:01:17.626728] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-11-28T17:01:17.647354] [INFO ] [ORCH      ] Update Progress: 5/3659 symbols completed. AAPB took 4.7s. Estimated remaining: 3h 10m 36s. Rate: 19.2 symbols/min
[2025-11-28T17:01:18.151854] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-11-28T17:01:18.177961] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:18.200727] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:18.204612] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-11.
[2025-11-28T17:01:18.216256] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-11.
[2025-11-28T17:01:18.411177] [INFO ] [VALIDATOR ] AAP: Found 1 missing trading days.
[2025-11-28T17:01:18.411431] [FATAL] [ORCH      ] AAP: Combined data validation failed.
[2025-11-28T17:01:18.411698] [INFO ] [ORCH      ] AAP: Attempting full refresh due to validation failure.
[2025-11-28T17:01:18.411735] [INFO ] [ORCH      ] AAP: Wiping existing primary data before full refresh.
[2025-11-28T17:01:18.411766] [INFO ] [LOCAL     ] AAP: Starting deletion of primary data.
[2025-11-28T17:01:18.412629] [DEBUG] [LOCAL     ] AAP: Deleted primary data file.
[2025-11-28T17:01:18.412675] [INFO ] [ORCH      ] AAP: Starting full primary refresh.
[2025-11-28T17:01:18.878213] [INFO ] [REMOTE    ] AAP: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:01:18.878766] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-11.
[2025-11-28T17:01:18.942428] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-11-28T17:01:18.944068] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-08 (1.80 seconds).
[2025-11-28T17:01:18.944210] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-11-28T17:01:19.280493] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-07.
[2025-11-28T17:01:19.327728] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-11-28T17:01:19.328033] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:19.328072] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-11.
[2025-11-28T17:01:19.465793] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-11 (0.59 seconds).
[2025-11-28T17:01:19.663308] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-11 (1.45 seconds).
[2025-11-28T17:01:19.670239] [DEBUG] [ORCH      ] AAPD: Retrieved 1765 records for 2025-11.
[2025-11-28T17:01:19.687528] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-11.
[2025-11-28T17:01:19.885914] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 12.88, 'high': 12.92, 'low': 12.88, 'close': 12.9054, 'volume': 8347.0}
[2025-11-28T17:01:19.886130] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.87, 'close': 12.87, 'volume': 1200.0}
[2025-11-28T17:01:19.886244] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 393.0}
[2025-11-28T17:01:19.886364] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 12.88, 'high': 12.8944, 'low': 12.88, 'close': 12.8944, 'volume': 1013.0}
[2025-11-28T17:01:19.886467] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 12.9018, 'high': 12.91, 'low': 12.9018, 'close': 12.905, 'volume': 1994.0}
[2025-11-28T17:01:19.886569] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 12.9051, 'high': 12.91, 'low': 12.9, 'close': 12.91, 'volume': 2688.0}
[2025-11-28T17:01:19.886696] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9083, 'close': 12.91, 'volume': 2095.0}
[2025-11-28T17:01:19.886813] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 12.9, 'high': 12.91, 'low': 12.9, 'close': 12.9039, 'volume': 1252.0}
[2025-11-28T17:01:19.886912] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 601.0}
[2025-11-28T17:01:19.887010] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.9399, 'close': 12.9399, 'volume': 1653.0}
[2025-11-28T17:01:19.887109] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 12.948, 'high': 12.955, 'low': 12.948, 'close': 12.955, 'volume': 1878.0}
[2025-11-28T17:01:19.887206] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 12.955, 'high': 12.955, 'low': 12.95, 'close': 12.95, 'volume': 1640.0}
[2025-11-28T17:01:19.887304] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 12.945, 'high': 12.95, 'low': 12.945, 'close': 12.95, 'volume': 2307.0}
[2025-11-28T17:01:19.887400] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.945, 'close': 12.945, 'volume': 1084.0}
[2025-11-28T17:01:19.887498] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 12.9579, 'high': 12.9579, 'low': 12.95, 'close': 12.95, 'volume': 4103.0}
[2025-11-28T17:01:19.887624] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 503.0}
[2025-11-28T17:01:19.887726] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 12.9481, 'high': 12.9481, 'low': 12.9481, 'close': 12.9481, 'volume': 2000.0}
[2025-11-28T17:01:19.887823] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 12.945, 'high': 12.945, 'low': 12.945, 'close': 12.945, 'volume': 1000.0}
[2025-11-28T17:01:19.887921] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.93, 'close': 12.93, 'volume': 5979.0}
[2025-11-28T17:01:19.888018] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 12.9199, 'high': 12.9199, 'low': 12.9199, 'close': 12.9199, 'volume': 200.0}
[2025-11-28T17:01:19.888116] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 12.93, 'high': 12.948, 'low': 12.93, 'close': 12.948, 'volume': 5140.0}
[2025-11-28T17:01:19.888219] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 200.0}
[2025-11-28T17:01:19.888316] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 12.948, 'high': 12.948, 'low': 12.9465, 'close': 12.9465, 'volume': 1220.0}
[2025-11-28T17:01:19.888414] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 12.95, 'high': 12.9598, 'low': 12.95, 'close': 12.9598, 'volume': 711.0}
[2025-11-28T17:01:19.888511] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 353.0}
[2025-11-28T17:01:19.888637] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 12.94, 'high': 12.9401, 'low': 12.94, 'close': 12.9401, 'volume': 1143.0}
[2025-11-28T17:01:19.888738] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 12.9228, 'high': 12.93, 'low': 12.9228, 'close': 12.93, 'volume': 2330.0}
[2025-11-28T17:01:19.888836] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 205.0}
[2025-11-28T17:01:19.888934] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 660.0}
[2025-11-28T17:01:19.889071] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 12.9265, 'high': 12.9265, 'low': 12.9265, 'close': 12.9265, 'volume': 530.0}
[2025-11-28T17:01:19.889173] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 12.93, 'high': 12.935, 'low': 12.93, 'close': 12.935, 'volume': 6070.0}
[2025-11-28T17:01:19.889271] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 12.9343, 'high': 12.9343, 'low': 12.9343, 'close': 12.9343, 'volume': 1500.0}
[2025-11-28T17:01:19.889372] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 12.945, 'high': 12.945, 'low': 12.945, 'close': 12.945, 'volume': 1550.0}
[2025-11-28T17:01:19.889469] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 12.9383, 'high': 12.9383, 'low': 12.93, 'close': 12.93, 'volume': 815.0}
[2025-11-28T17:01:19.889565] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 12.9236, 'high': 12.9236, 'low': 12.9236, 'close': 12.9236, 'volume': 180.0}
[2025-11-28T17:01:19.889690] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 100.0}
[2025-11-28T17:01:19.889788] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 12.9265, 'high': 12.9265, 'low': 12.9265, 'close': 12.9265, 'volume': 773.0}
[2025-11-28T17:01:19.889886] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 8520.0}
[2025-11-28T17:01:19.889985] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 974.0}
[2025-11-28T17:01:19.890083] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 112.0}
[2025-11-28T17:01:19.890181] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 522.0}
[2025-11-28T17:01:19.890279] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 12.95, 'high': 12.9573, 'low': 12.95, 'close': 12.9573, 'volume': 6108.0}
[2025-11-28T17:01:19.890376] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 457.0}
[2025-11-28T17:01:19.890475] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.946, 'close': 12.95, 'volume': 1400.0}
[2025-11-28T17:01:19.890591] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 386.0}
[2025-11-28T17:01:19.890695] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.935, 'close': 12.935, 'volume': 323.0}
[2025-11-28T17:01:19.890792] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 12.9464, 'high': 12.9464, 'low': 12.9464, 'close': 12.9464, 'volume': 101.0}
[2025-11-28T17:01:19.890889] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1113.0}
[2025-11-28T17:01:19.890986] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 12.94, 'high': 12.9403, 'low': 12.94, 'close': 12.9403, 'volume': 565.0}
[2025-11-28T17:01:19.891089] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 12.9436, 'high': 12.9436, 'low': 12.9436, 'close': 12.9436, 'volume': 100.0}
[2025-11-28T17:01:19.891187] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1205.0}
[2025-11-28T17:01:19.891295] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 12.939, 'high': 12.939, 'low': 12.939, 'close': 12.939, 'volume': 505.0}
[2025-11-28T17:01:19.891394] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 117.0}
[2025-11-28T17:01:19.891490] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 200.0}
[2025-11-28T17:01:19.891606] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 197.0}
[2025-11-28T17:01:19.891708] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1235.0}
[2025-11-28T17:01:19.891805] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 12.935, 'high': 12.945, 'low': 12.935, 'close': 12.945, 'volume': 14358.0}
[2025-11-28T17:01:19.891902] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 12.95, 'high': 12.96, 'low': 12.95, 'close': 12.96, 'volume': 3105.0}
[2025-11-28T17:01:19.892000] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 5578.0}
[2025-11-28T17:01:19.892097] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 9525.0}
[2025-11-28T17:01:19.892194] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1000.0}
[2025-11-28T17:01:19.892293] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 500.0}
[2025-11-28T17:01:19.892390] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 4685.0}
[2025-11-28T17:01:19.892487] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1091.0}
[2025-11-28T17:01:19.892601] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 12.9564, 'high': 12.9564, 'low': 12.9564, 'close': 12.9564, 'volume': 1000.0}
[2025-11-28T17:01:19.892703] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 102.0}
[2025-11-28T17:01:19.892800] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 12.9501, 'high': 12.9501, 'low': 12.9501, 'close': 12.9501, 'volume': 103.0}
[2025-11-28T17:01:19.892897] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 12.9675, 'high': 12.9698, 'low': 12.9675, 'close': 12.9698, 'volume': 10207.0}
[2025-11-28T17:01:19.892994] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 12.944, 'high': 12.944, 'low': 12.944, 'close': 12.944, 'volume': 100.0}
[2025-11-28T17:01:19.893091] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 2000.0}
[2025-11-28T17:01:19.893189] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 200.0}
[2025-11-28T17:01:19.893304] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 100.0}
[2025-11-28T17:01:19.893409] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 6000.0}
[2025-11-28T17:01:19.893508] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 19122.0}
[2025-11-28T17:01:19.893628] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 3000.0}
[2025-11-28T17:01:19.893736] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 12.9381, 'high': 12.9381, 'low': 12.9381, 'close': 12.9381, 'volume': 406.0}
[2025-11-28T17:01:19.893833] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 900.0}
[2025-11-28T17:01:19.893930] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 12.9399, 'high': 12.9399, 'low': 12.9399, 'close': 12.9399, 'volume': 108.0}
[2025-11-28T17:01:19.894028] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 180.0}
[2025-11-28T17:01:19.894129] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 100.0}
[2025-11-28T17:01:19.894226] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 18750.0}
[2025-11-28T17:01:19.894322] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 200.0}
[2025-11-28T17:01:19.894418] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1180.0}
[2025-11-28T17:01:19.894515] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.92, 'close': 12.92, 'volume': 8131.0}
[2025-11-28T17:01:19.894639] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 12.9159, 'high': 12.9159, 'low': 12.9159, 'close': 12.9159, 'volume': 200.0}
[2025-11-28T17:01:19.894746] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1000.0}
[2025-11-28T17:01:19.894844] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1000.0}
[2025-11-28T17:01:19.894941] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 12.9164, 'high': 12.9164, 'low': 12.9164, 'close': 12.9164, 'volume': 201.0}
[2025-11-28T17:01:19.895037] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 2105.0}
[2025-11-28T17:01:19.895132] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1701.0}
[2025-11-28T17:01:19.895228] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9, 'close': 12.9, 'volume': 6516.0}
[2025-11-28T17:01:19.895325] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1003.0}
[2025-11-28T17:01:19.895423] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1380.0}
[2025-11-28T17:01:19.895522] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 3000.0}
[2025-11-28T17:01:19.895656] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.875, 'close': 12.88, 'volume': 5591.0}
[2025-11-28T17:01:19.895759] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.875, 'close': 12.875, 'volume': 1300.0}
[2025-11-28T17:01:19.895860] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 6899.0}
[2025-11-28T17:01:19.895960] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 12.8636, 'high': 12.8636, 'low': 12.8636, 'close': 12.8636, 'volume': 205.0}
[2025-11-28T17:01:19.896060] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.84, 'close': 12.84, 'volume': 18405.0}
[2025-11-28T17:01:19.896161] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 12.845, 'high': 12.845, 'low': 12.83, 'close': 12.835, 'volume': 18013.0}
[2025-11-28T17:01:19.896261] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 16795.0}
[2025-11-28T17:01:19.896361] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.835, 'close': 12.835, 'volume': 5067.0}
[2025-11-28T17:01:19.896461] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 1036.0}
[2025-11-28T17:01:19.896562] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 12.83, 'high': 12.85, 'low': 12.825, 'close': 12.84, 'volume': 16651.0}
[2025-11-28T17:01:19.896684] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.83, 'close': 12.84, 'volume': 1038.0}
[2025-11-28T17:01:19.896784] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 15.0}
[2025-11-28T17:01:19.896884] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 2.0}
[2025-11-28T17:01:19.896992] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.85, 'close': 12.85, 'volume': 805.0}
[2025-11-28T17:01:19.897091] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 0.0}
[2025-11-28T17:01:19.897191] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 10.0}
[2025-11-28T17:01:19.897290] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 12.7979, 'high': 12.7979, 'low': 12.7979, 'close': 12.7979, 'volume': 30.0}
[2025-11-28T17:01:19.897389] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 15.0}
[2025-11-28T17:01:19.897488] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 14:06:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 27.0}
[2025-11-28T17:01:19.897633] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 14:12:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 40.0}
[2025-11-28T17:01:19.897737] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 14:53:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 10.0}
[2025-11-28T17:01:19.897838] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 2.0}
[2025-11-28T17:01:19.897945] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 21.0}
[2025-11-28T17:01:19.898046] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 15:01:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1.0}
[2025-11-28T17:01:19.898147] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 15:12:00 - Values: {'open': 12.9199, 'high': 12.9199, 'low': 12.9199, 'close': 12.9199, 'volume': 1.0}
[2025-11-28T17:01:19.898247] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 15:37:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 3.0}
[2025-11-28T17:01:19.898347] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-11-28 15:48:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 50.0}
[2025-11-28T17:01:19.898387] [INFO ] [ORCH      ] AAPD: Adding 121 new records, updating 0 existing records.
[2025-11-28T17:01:19.906735] [INFO ] [ORCH      ] AAPD: Combined dataset has 76553 total records.
[2025-11-28T17:01:20.083104] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:01:20.095609] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-10.
[2025-11-28T17:01:20.480991] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-11-28T17:01:20.481221] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-11-28T17:01:20.481270] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-11-28T17:01:20.482938] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-11 (0.80 seconds).
[2025-11-28T17:01:20.562276] [DEBUG] [ORCH      ] AAPL: Retrieved 2730 records for 2025-11.
[2025-11-28T17:01:20.879333] [DEBUG] [LOCAL     ] AAPD: Trimmed 76553 records to 76265 (keeping 300 days of data)
[2025-11-28T17:01:21.096984] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 277.26, 'high': 277.55, 'low': 276.86, 'close': 277.461, 'volume': 809416.0}
[2025-11-28T17:01:21.107497] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 277.51, 'high': 278.15, 'low': 277.5, 'close': 278.04, 'volume': 206010.0}
[2025-11-28T17:01:21.111444] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 278.0475, 'high': 278.2392, 'low': 277.84, 'close': 277.85, 'volume': 90261.0}
[2025-11-28T17:01:21.118787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 277.9316, 'high': 277.939, 'low': 277.13, 'close': 277.235, 'volume': 101725.0}
[2025-11-28T17:01:21.124068] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 277.2726, 'high': 277.28, 'low': 277.05, 'close': 277.11, 'volume': 56483.0}
[2025-11-28T17:01:21.124284] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 277.1217, 'high': 277.59, 'low': 277.05, 'close': 277.09, 'volume': 114398.0}
[2025-11-28T17:01:21.124432] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 277.12, 'high': 277.42, 'low': 276.985, 'close': 277.31, 'volume': 102759.0}
[2025-11-28T17:01:21.124720] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 277.31, 'high': 277.43, 'low': 277.17, 'close': 277.37, 'volume': 54127.0}
[2025-11-28T17:01:21.124887] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 277.36, 'high': 277.4181, 'low': 277.055, 'close': 277.105, 'volume': 46867.0}
[2025-11-28T17:01:21.125086] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 277.105, 'high': 277.14, 'low': 276.87, 'close': 277.04, 'volume': 123965.0}
[2025-11-28T17:01:21.178726] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 277.02, 'high': 277.05, 'low': 276.52, 'close': 276.5407, 'volume': 101999.0}
[2025-11-28T17:01:21.187723] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 276.5775, 'high': 276.6, 'low': 276.11, 'close': 276.15, 'volume': 95697.0}
[2025-11-28T17:01:21.213395] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 276.22, 'high': 276.4214, 'low': 276.14, 'close': 276.33, 'volume': 90399.0}
[2025-11-28T17:01:21.213565] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 276.34, 'high': 276.48, 'low': 276.18, 'close': 276.23, 'volume': 66347.0}
[2025-11-28T17:01:21.215750] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 276.205, 'high': 276.53, 'low': 276.11, 'close': 276.4201, 'volume': 82917.0}
[2025-11-28T17:01:21.215940] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 276.45, 'high': 276.54, 'low': 276.24, 'close': 276.4, 'volume': 72825.0}
[2025-11-28T17:01:21.216896] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 276.37, 'high': 276.45, 'low': 276.28, 'close': 276.33, 'volume': 50510.0}
[2025-11-28T17:01:21.217069] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 276.325, 'high': 276.45, 'low': 276.25, 'close': 276.4364, 'volume': 76221.0}
[2025-11-28T17:01:21.217767] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 276.42, 'high': 276.505, 'low': 276.36, 'close': 276.46, 'volume': 39887.0}
[2025-11-28T17:01:21.218241] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 276.5, 'high': 276.86, 'low': 276.49, 'close': 276.86, 'volume': 90507.0}
[2025-11-28T17:01:21.219930] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 276.84, 'high': 276.96, 'low': 276.8, 'close': 276.85, 'volume': 93798.0}
[2025-11-28T17:01:21.240125] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 276.87, 'high': 277.08, 'low': 276.85, 'close': 277.0037, 'volume': 80545.0}
[2025-11-28T17:01:21.248658] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 276.99, 'high': 277.025, 'low': 276.3, 'close': 276.38, 'volume': 118619.0}
[2025-11-28T17:01:21.252695] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 276.41, 'high': 276.569, 'low': 276.406, 'close': 276.5113, 'volume': 69271.0}
[2025-11-28T17:01:21.255107] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 276.51, 'high': 276.51, 'low': 276.285, 'close': 276.39, 'volume': 63921.0}
[2025-11-28T17:01:21.255820] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 276.37, 'high': 276.526, 'low': 276.31, 'close': 276.348, 'volume': 54343.0}
[2025-11-28T17:01:21.257953] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 276.356, 'high': 276.39, 'low': 276.17, 'close': 276.17, 'volume': 93129.0}
[2025-11-28T17:01:21.261215] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-07 (1.98 seconds).
[2025-11-28T17:01:21.261640] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 276.2, 'high': 276.23, 'low': 276.02, 'close': 276.2078, 'volume': 77002.0}
[2025-11-28T17:01:21.268084] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 276.22, 'high': 276.76, 'low': 276.21, 'close': 276.76, 'volume': 85999.0}
[2025-11-28T17:01:21.278665] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 276.785, 'high': 276.8, 'low': 276.2701, 'close': 276.2701, 'volume': 76199.0}
[2025-11-28T17:01:21.279408] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-06.
[2025-11-28T17:01:21.279646] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 276.305, 'high': 276.48, 'low': 276.18, 'close': 276.43, 'volume': 61894.0}
[2025-11-28T17:01:21.281014] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 276.44, 'high': 276.75, 'low': 276.44, 'close': 276.67, 'volume': 48952.0}
[2025-11-28T17:01:21.283231] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 276.69, 'high': 276.85, 'low': 276.69, 'close': 276.76, 'volume': 74304.0}
[2025-11-28T17:01:21.284895] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 276.74, 'high': 276.9, 'low': 276.72, 'close': 276.865, 'volume': 87707.0}
[2025-11-28T17:01:21.288092] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 276.875, 'high': 276.89, 'low': 276.54, 'close': 276.54, 'volume': 65336.0}
[2025-11-28T17:01:21.288476] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 276.57, 'high': 276.6436, 'low': 276.48, 'close': 276.6436, 'volume': 52052.0}
[2025-11-28T17:01:21.291692] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 276.64, 'high': 276.71, 'low': 276.52, 'close': 276.546, 'volume': 71506.0}
[2025-11-28T17:01:21.296236] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 276.54, 'high': 276.93, 'low': 276.52, 'close': 276.76, 'volume': 88260.0}
[2025-11-28T17:01:21.296393] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 276.76, 'high': 276.79, 'low': 276.61, 'close': 276.63, 'volume': 65224.0}
[2025-11-28T17:01:21.296517] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 276.62, 'high': 276.79, 'low': 276.58, 'close': 276.65, 'volume': 51744.0}
[2025-11-28T17:01:21.296670] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 276.67, 'high': 276.67, 'low': 276.52, 'close': 276.52, 'volume': 60439.0}
[2025-11-28T17:01:21.296795] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 276.525, 'high': 276.54, 'low': 276.4, 'close': 276.42, 'volume': 47661.0}
[2025-11-28T17:01:21.296916] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 276.44, 'high': 276.63, 'low': 276.4, 'close': 276.63, 'volume': 35914.0}
[2025-11-28T17:01:21.349945] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 276.62, 'high': 276.84, 'low': 276.57, 'close': 276.79, 'volume': 55048.0}
[2025-11-28T17:01:21.358098] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 276.79, 'high': 276.82, 'low': 276.65, 'close': 276.67, 'volume': 36739.0}
[2025-11-28T17:01:21.383930] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 276.68, 'high': 276.75, 'low': 276.535, 'close': 276.695, 'volume': 38702.0}
[2025-11-28T17:01:21.384081] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 276.7, 'high': 276.7985, 'low': 276.65, 'close': 276.75, 'volume': 32144.0}
[2025-11-28T17:01:21.385726] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 276.76, 'high': 276.76, 'low': 276.6, 'close': 276.64, 'volume': 38536.0}
[2025-11-28T17:01:21.392932] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 276.655, 'high': 276.67, 'low': 276.575, 'close': 276.665, 'volume': 42652.0}
[2025-11-28T17:01:21.401693] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 276.67, 'high': 276.6887, 'low': 276.475, 'close': 276.5, 'volume': 38384.0}
[2025-11-28T17:01:21.410646] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 276.49, 'high': 276.8819, 'low': 276.49, 'close': 276.8819, 'volume': 65396.0}
[2025-11-28T17:01:21.411974] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 276.9, 'high': 276.9, 'low': 276.73, 'close': 276.8443, 'volume': 43298.0}
[2025-11-28T17:01:21.418504] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 276.82, 'high': 276.8499, 'low': 276.61, 'close': 276.61, 'volume': 31578.0}
[2025-11-28T17:01:21.418734] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 276.61, 'high': 276.61, 'low': 276.24, 'close': 276.3, 'volume': 63049.0}
[2025-11-28T17:01:21.418873] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 276.285, 'high': 276.4299, 'low': 276.2, 'close': 276.42, 'volume': 44167.0}
[2025-11-28T17:01:21.418996] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 276.42, 'high': 276.53, 'low': 276.35, 'close': 276.44, 'volume': 44845.0}
[2025-11-28T17:01:21.419128] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 276.44, 'high': 276.44, 'low': 276.25, 'close': 276.28, 'volume': 51752.0}
[2025-11-28T17:01:21.419250] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 276.2559, 'high': 276.27, 'low': 276.13, 'close': 276.27, 'volume': 34519.0}
[2025-11-28T17:01:21.460245] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 276.25, 'high': 276.37, 'low': 276.213, 'close': 276.37, 'volume': 29626.0}
[2025-11-28T17:01:21.460419] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 276.37, 'high': 276.37, 'low': 276.2, 'close': 276.26, 'volume': 32035.0}
[2025-11-28T17:01:21.460547] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 276.29, 'high': 276.35, 'low': 276.2, 'close': 276.22, 'volume': 36443.0}
[2025-11-28T17:01:21.489053] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 276.24, 'high': 276.3733, 'low': 276.24, 'close': 276.29, 'volume': 26792.0}
[2025-11-28T17:01:21.494688] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 276.27, 'high': 276.4299, 'low': 276.25, 'close': 276.4095, 'volume': 39776.0}
[2025-11-28T17:01:21.512229] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 276.4, 'high': 276.59, 'low': 276.395, 'close': 276.575, 'volume': 49384.0}
[2025-11-28T17:01:21.518457] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 276.57, 'high': 276.59, 'low': 276.44, 'close': 276.47, 'volume': 34468.0}
[2025-11-28T17:01:21.518607] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 276.48, 'high': 276.539, 'low': 276.32, 'close': 276.41, 'volume': 31802.0}
[2025-11-28T17:01:21.518722] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 276.45, 'high': 276.475, 'low': 276.4, 'close': 276.425, 'volume': 25326.0}
[2025-11-28T17:01:21.518823] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 276.44, 'high': 276.5196, 'low': 276.3, 'close': 276.325, 'volume': 26798.0}
[2025-11-28T17:01:21.518923] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 276.31, 'high': 276.48, 'low': 276.3, 'close': 276.45, 'volume': 51332.0}
[2025-11-28T17:01:21.519051] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 276.431, 'high': 276.55, 'low': 276.41, 'close': 276.4794, 'volume': 73451.0}
[2025-11-28T17:01:21.519185] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76265 records).
[2025-11-28T17:01:21.519150] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 276.45, 'high': 276.49, 'low': 276.34, 'close': 276.36, 'volume': 38166.0}
[2025-11-28T17:01:21.519408] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 276.3649, 'high': 276.5098, 'low': 276.35, 'close': 276.42, 'volume': 24467.0}
[2025-11-28T17:01:21.519533] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 276.415, 'high': 276.6373, 'low': 276.38, 'close': 276.62, 'volume': 33983.0}
[2025-11-28T17:01:21.519633] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-11-28T17:01:21.519784] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 276.62, 'high': 276.64, 'low': 276.47, 'close': 276.475, 'volume': 16861.0}
[2025-11-28T17:01:21.519945] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 276.45, 'high': 276.52, 'low': 276.43, 'close': 276.5, 'volume': 20894.0}
[2025-11-28T17:01:21.528064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 276.51, 'high': 276.51, 'low': 276.37, 'close': 276.38, 'volume': 42466.0}
[2025-11-28T17:01:21.527896] [INFO ] [ORCH      ] Update Progress: 6/3659 symbols completed. AAPD took 5.4s. Estimated remaining: 3h 18m 10s. Rate: 18.4 symbols/min
[2025-11-28T17:01:21.528235] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 276.3801, 'high': 276.512, 'low': 276.37, 'close': 276.44, 'volume': 30431.0}
[2025-11-28T17:01:21.558710] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 276.44, 'high': 276.485, 'low': 276.38, 'close': 276.42, 'volume': 44647.0}
[2025-11-28T17:01:21.581851] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 276.44, 'high': 276.57, 'low': 276.4, 'close': 276.54, 'volume': 27745.0}
[2025-11-28T17:01:21.606662] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 276.52, 'high': 276.63, 'low': 276.52, 'close': 276.58, 'volume': 43798.0}
[2025-11-28T17:01:21.616750] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 276.58, 'high': 276.7, 'low': 276.56, 'close': 276.7, 'volume': 34764.0}
[2025-11-28T17:01:21.627097] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 276.73, 'high': 276.74, 'low': 276.68, 'close': 276.71, 'volume': 36900.0}
[2025-11-28T17:01:21.627734] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 276.68, 'high': 276.87, 'low': 276.68, 'close': 276.775, 'volume': 69014.0}
[2025-11-28T17:01:21.654259] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 276.7751, 'high': 276.88, 'low': 276.7751, 'close': 276.84, 'volume': 35582.0}
[2025-11-28T17:01:21.668008] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 276.84, 'high': 276.84, 'low': 276.6762, 'close': 276.7, 'volume': 25792.0}
[2025-11-28T17:01:21.697925] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 276.7, 'high': 276.7, 'low': 276.51, 'close': 276.59, 'volume': 32731.0}
[2025-11-28T17:01:21.698098] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 276.61, 'high': 276.62, 'low': 276.52, 'close': 276.5471, 'volume': 27217.0}
[2025-11-28T17:01:21.698296] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 276.5474, 'high': 276.6125, 'low': 276.405, 'close': 276.51, 'volume': 45007.0}
[2025-11-28T17:01:21.697616] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:21.698827] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 276.51, 'high': 276.58, 'low': 276.37, 'close': 276.44, 'volume': 68898.0}
[2025-11-28T17:01:21.698999] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 276.44, 'high': 276.5, 'low': 276.33, 'close': 276.465, 'volume': 43932.0}
[2025-11-28T17:01:21.699202] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 276.465, 'high': 276.465, 'low': 276.34, 'close': 276.3771, 'volume': 38919.0}
[2025-11-28T17:01:21.699333] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 276.36, 'high': 276.36, 'low': 276.23, 'close': 276.3451, 'volume': 82776.0}
[2025-11-28T17:01:21.699455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 276.35, 'high': 276.64, 'low': 276.31, 'close': 276.63, 'volume': 46261.0}
[2025-11-28T17:01:21.699662] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 276.62, 'high': 276.69, 'low': 276.6, 'close': 276.66, 'volume': 34244.0}
[2025-11-28T17:01:21.699795] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 276.65, 'high': 276.7, 'low': 276.545, 'close': 276.625, 'volume': 36971.0}
[2025-11-28T17:01:21.699927] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 276.64, 'high': 276.7296, 'low': 276.63, 'close': 276.7207, 'volume': 33986.0}
[2025-11-28T17:01:21.700050] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 276.7201, 'high': 276.83, 'low': 276.7201, 'close': 276.82, 'volume': 33498.0}
[2025-11-28T17:01:21.700276] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 276.81, 'high': 276.9199, 'low': 276.7101, 'close': 276.7101, 'volume': 44066.0}
[2025-11-28T17:01:21.700529] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 276.725, 'high': 276.75, 'low': 276.67, 'close': 276.68, 'volume': 33831.0}
[2025-11-28T17:01:21.700664] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 276.672, 'high': 276.71, 'low': 276.6, 'close': 276.67, 'volume': 34999.0}
[2025-11-28T17:01:21.700850] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 276.67, 'high': 276.71, 'low': 276.56, 'close': 276.58, 'volume': 26151.0}
[2025-11-28T17:01:21.700962] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 276.551, 'high': 276.59, 'low': 276.47, 'close': 276.54, 'volume': 29190.0}
[2025-11-28T17:01:21.701073] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 276.525, 'high': 276.725, 'low': 276.505, 'close': 276.695, 'volume': 32955.0}
[2025-11-28T17:01:21.701242] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 276.7, 'high': 276.71, 'low': 276.6401, 'close': 276.71, 'volume': 17460.0}
[2025-11-28T17:01:21.701367] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 276.7, 'high': 276.74, 'low': 276.65, 'close': 276.6855, 'volume': 23898.0}
[2025-11-28T17:01:21.701519] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 276.69, 'high': 276.69, 'low': 276.59, 'close': 276.63, 'volume': 27009.0}
[2025-11-28T17:01:21.701656] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 276.63, 'high': 276.715, 'low': 276.6025, 'close': 276.61, 'volume': 33322.0}
[2025-11-28T17:01:21.701847] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 276.6, 'high': 276.63, 'low': 276.57, 'close': 276.63, 'volume': 37156.0}
[2025-11-28T17:01:21.702066] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 276.64, 'high': 276.65, 'low': 276.55, 'close': 276.595, 'volume': 23311.0}
[2025-11-28T17:01:21.702205] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 276.5922, 'high': 276.64, 'low': 276.52, 'close': 276.53, 'volume': 22745.0}
[2025-11-28T17:01:21.702320] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 276.54, 'high': 276.54, 'low': 276.42, 'close': 276.49, 'volume': 50883.0}
[2025-11-28T17:01:21.702431] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 276.5, 'high': 276.57, 'low': 276.4, 'close': 276.41, 'volume': 31638.0}
[2025-11-28T17:01:21.702644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 276.41, 'high': 276.43, 'low': 276.27, 'close': 276.29, 'volume': 44158.0}
[2025-11-28T17:01:21.702772] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 276.27, 'high': 276.3, 'low': 276.17, 'close': 276.191, 'volume': 53653.0}
[2025-11-28T17:01:21.702953] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 276.19, 'high': 276.28, 'low': 276.165, 'close': 276.2174, 'volume': 46511.0}
[2025-11-28T17:01:21.703076] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 276.21, 'high': 276.21, 'low': 276.1, 'close': 276.14, 'volume': 54029.0}
[2025-11-28T17:01:21.703292] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 276.14, 'high': 276.264, 'low': 276.04, 'close': 276.045, 'volume': 49566.0}
[2025-11-28T17:01:21.703398] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 276.045, 'high': 276.21, 'low': 275.99, 'close': 276.15, 'volume': 115762.0}
[2025-11-28T17:01:21.703502] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 276.14, 'high': 276.235, 'low': 276.1, 'close': 276.135, 'volume': 69248.0}
[2025-11-28T17:01:21.703631] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 276.15, 'high': 276.27, 'low': 276.13, 'close': 276.25, 'volume': 44039.0}
[2025-11-28T17:01:21.703740] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 276.245, 'high': 276.2542, 'low': 275.9865, 'close': 275.9907, 'volume': 66106.0}
[2025-11-28T17:01:21.703843] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 275.9987, 'high': 276.16, 'low': 275.995, 'close': 276.1, 'volume': 40777.0}
[2025-11-28T17:01:21.703945] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 276.12, 'high': 276.27, 'low': 276.1, 'close': 276.265, 'volume': 32611.0}
[2025-11-28T17:01:21.704047] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 276.265, 'high': 276.4, 'low': 276.26, 'close': 276.34, 'volume': 44117.0}
[2025-11-28T17:01:21.704150] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 276.35, 'high': 276.4058, 'low': 276.31, 'close': 276.38, 'volume': 27148.0}
[2025-11-28T17:01:21.704251] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 276.39, 'high': 276.44, 'low': 276.35, 'close': 276.39, 'volume': 41817.0}
[2025-11-28T17:01:21.704351] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 276.38, 'high': 276.41, 'low': 276.3227, 'close': 276.355, 'volume': 27400.0}
[2025-11-28T17:01:21.704453] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 276.355, 'high': 276.3999, 'low': 276.34, 'close': 276.36, 'volume': 27029.0}
[2025-11-28T17:01:21.704557] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 276.36, 'high': 276.45, 'low': 276.2701, 'close': 276.45, 'volume': 41188.0}
[2025-11-28T17:01:21.704681] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 276.435, 'high': 276.47, 'low': 276.37, 'close': 276.45, 'volume': 47880.0}
[2025-11-28T17:01:21.704831] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 276.44, 'high': 276.49, 'low': 276.37, 'close': 276.37, 'volume': 36106.0}
[2025-11-28T17:01:21.705016] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 276.37, 'high': 276.4599, 'low': 276.37, 'close': 276.43, 'volume': 33846.0}
[2025-11-28T17:01:21.705138] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 276.4376, 'high': 276.46, 'low': 276.3801, 'close': 276.455, 'volume': 31638.0}
[2025-11-28T17:01:21.705241] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 276.47, 'high': 276.551, 'low': 276.41, 'close': 276.53, 'volume': 31997.0}
[2025-11-28T17:01:21.705361] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 276.52, 'high': 276.56, 'low': 276.46, 'close': 276.48, 'volume': 23533.0}
[2025-11-28T17:01:21.705510] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 276.4514, 'high': 276.55, 'low': 276.4514, 'close': 276.53, 'volume': 27154.0}
[2025-11-28T17:01:21.705654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 276.52, 'high': 276.52, 'low': 276.39, 'close': 276.42, 'volume': 23033.0}
[2025-11-28T17:01:21.705871] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 276.42, 'high': 276.49, 'low': 276.4, 'close': 276.46, 'volume': 24482.0}
[2025-11-28T17:01:21.706068] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 276.47, 'high': 276.53, 'low': 276.44, 'close': 276.465, 'volume': 36044.0}
[2025-11-28T17:01:21.706244] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 276.465, 'high': 276.465, 'low': 276.35, 'close': 276.415, 'volume': 32986.0}
[2025-11-28T17:01:21.706442] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 276.405, 'high': 276.42, 'low': 276.34, 'close': 276.4018, 'volume': 30504.0}
[2025-11-28T17:01:21.706544] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 276.4, 'high': 276.5, 'low': 276.4, 'close': 276.46, 'volume': 30027.0}
[2025-11-28T17:01:21.736397] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 276.4612, 'high': 276.63, 'low': 276.4612, 'close': 276.63, 'volume': 47355.0}
[2025-11-28T17:01:21.736933] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 276.64, 'high': 276.66, 'low': 276.56, 'close': 276.56, 'volume': 34715.0}
[2025-11-28T17:01:21.738638] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-10 (1.64 seconds).
[2025-11-28T17:01:21.737363] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 276.5501, 'high': 276.5899, 'low': 276.45, 'close': 276.575, 'volume': 102106.0}
[2025-11-28T17:01:21.750022] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 276.575, 'high': 276.8, 'low': 276.56, 'close': 276.675, 'volume': 75423.0}
[2025-11-28T17:01:21.750690] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 276.68, 'high': 276.69, 'low': 276.6, 'close': 276.66, 'volume': 33211.0}
[2025-11-28T17:01:21.750975] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 276.64, 'high': 276.6599, 'low': 276.59, 'close': 276.62, 'volume': 20773.0}
[2025-11-28T17:01:21.751709] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 276.6, 'high': 276.71, 'low': 276.57, 'close': 276.64, 'volume': 36149.0}
[2025-11-28T17:01:21.751985] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 276.625, 'high': 276.72, 'low': 276.59, 'close': 276.65, 'volume': 42178.0}
[2025-11-28T17:01:21.751246] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-09.
[2025-11-28T17:01:21.753260] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 276.665, 'high': 276.67, 'low': 276.61, 'close': 276.65, 'volume': 24702.0}
[2025-11-28T17:01:21.753612] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 276.66, 'high': 276.74, 'low': 276.63, 'close': 276.74, 'volume': 37419.0}
[2025-11-28T17:01:21.753780] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 276.72, 'high': 276.77, 'low': 276.65, 'close': 276.67, 'volume': 34203.0}
[2025-11-28T17:01:21.754008] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 276.67, 'high': 276.7, 'low': 276.53, 'close': 276.6601, 'volume': 63169.0}
[2025-11-28T17:01:21.754176] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 276.685, 'high': 276.72, 'low': 276.62, 'close': 276.705, 'volume': 56443.0}
[2025-11-28T17:01:21.754513] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 276.715, 'high': 276.735, 'low': 276.63, 'close': 276.66, 'volume': 83336.0}
[2025-11-28T17:01:21.754720] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 276.67, 'high': 276.73, 'low': 276.64, 'close': 276.641, 'volume': 69914.0}
[2025-11-28T17:01:21.754884] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 276.649, 'high': 276.68, 'low': 276.6, 'close': 276.6534, 'volume': 25619.0}
[2025-11-28T17:01:21.755043] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 276.66, 'high': 276.69, 'low': 276.5626, 'close': 276.58, 'volume': 28409.0}
[2025-11-28T17:01:21.755295] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 276.57, 'high': 276.65, 'low': 276.56, 'close': 276.65, 'volume': 26487.0}
[2025-11-28T17:01:21.755458] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 276.645, 'high': 276.6502, 'low': 276.585, 'close': 276.59, 'volume': 34071.0}
[2025-11-28T17:01:21.755792] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 276.595, 'high': 276.66, 'low': 276.5701, 'close': 276.6, 'volume': 30838.0}
[2025-11-28T17:01:21.755958] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 276.58, 'high': 276.64, 'low': 276.555, 'close': 276.56, 'volume': 31164.0}
[2025-11-28T17:01:21.756179] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 276.57, 'high': 276.66, 'low': 276.56, 'close': 276.6355, 'volume': 66951.0}
[2025-11-28T17:01:21.756490] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 276.63, 'high': 276.635, 'low': 276.565, 'close': 276.565, 'volume': 25706.0}
[2025-11-28T17:01:21.756674] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 276.57, 'high': 276.6, 'low': 276.43, 'close': 276.455, 'volume': 99523.0}
[2025-11-28T17:01:21.756836] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 276.4451, 'high': 276.532, 'low': 276.44, 'close': 276.5, 'volume': 30212.0}
[2025-11-28T17:01:21.756994] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 276.5, 'high': 276.53, 'low': 276.43, 'close': 276.52, 'volume': 40206.0}
[2025-11-28T17:01:21.757173] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 276.521, 'high': 276.521, 'low': 276.43, 'close': 276.44, 'volume': 35906.0}
[2025-11-28T17:01:21.757555] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 276.44, 'high': 276.52, 'low': 276.44, 'close': 276.51, 'volume': 27498.0}
[2025-11-28T17:01:21.757732] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 276.52, 'high': 276.67, 'low': 276.5, 'close': 276.62, 'volume': 27983.0}
[2025-11-28T17:01:21.757891] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 276.63, 'high': 276.64, 'low': 276.535, 'close': 276.63, 'volume': 40147.0}
[2025-11-28T17:01:21.758052] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 276.62, 'high': 276.7214, 'low': 276.59, 'close': 276.7214, 'volume': 35625.0}
[2025-11-28T17:01:21.758212] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 276.725, 'high': 276.75, 'low': 276.69, 'close': 276.7372, 'volume': 40126.0}
[2025-11-28T17:01:21.758379] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 276.73, 'high': 276.78, 'low': 276.71, 'close': 276.745, 'volume': 58590.0}
[2025-11-28T17:01:21.758785] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 276.745, 'high': 277.13, 'low': 276.73, 'close': 277.13, 'volume': 86736.0}
[2025-11-28T17:01:21.758970] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 277.13, 'high': 277.17, 'low': 277.0601, 'close': 277.14, 'volume': 53456.0}
[2025-11-28T17:01:21.759187] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 277.145, 'high': 277.15, 'low': 277.01, 'close': 277.0285, 'volume': 48206.0}
[2025-11-28T17:01:21.759352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 277.0253, 'high': 277.0272, 'low': 276.9623, 'close': 277.02, 'volume': 55813.0}
[2025-11-28T17:01:21.759503] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 277.01, 'high': 277.1055, 'low': 277.0068, 'close': 277.05, 'volume': 248025.0}
[2025-11-28T17:01:21.759676] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 277.06, 'high': 277.06, 'low': 276.945, 'close': 277.01, 'volume': 66586.0}
[2025-11-28T17:01:21.759842] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 277.0, 'high': 277.02, 'low': 276.94, 'close': 276.97, 'volume': 44200.0}
[2025-11-28T17:01:21.759994] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 276.96, 'high': 277.07, 'low': 276.9008, 'close': 277.065, 'volume': 47351.0}
[2025-11-28T17:01:21.760263] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 277.065, 'high': 277.123, 'low': 277.04, 'close': 277.04, 'volume': 51948.0}
[2025-11-28T17:01:21.760414] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 277.03, 'high': 277.0499, 'low': 276.93, 'close': 277.02, 'volume': 47266.0}
[2025-11-28T17:01:21.760566] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 277.02, 'high': 277.14, 'low': 276.9999, 'close': 277.14, 'volume': 27894.0}
[2025-11-28T17:01:21.760740] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 277.1374, 'high': 277.15, 'low': 276.94, 'close': 276.961, 'volume': 41285.0}
[2025-11-28T17:01:21.760890] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 276.965, 'high': 277.03, 'low': 276.93, 'close': 277.0, 'volume': 34609.0}
[2025-11-28T17:01:21.761039] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 277.0, 'high': 277.145, 'low': 276.99, 'close': 277.1, 'volume': 58125.0}
[2025-11-28T17:01:21.761416] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 277.09, 'high': 277.22, 'low': 277.08, 'close': 277.09, 'volume': 86795.0}
[2025-11-28T17:01:21.761601] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 277.1, 'high': 277.2, 'low': 277.06, 'close': 277.169, 'volume': 72311.0}
[2025-11-28T17:01:21.761852] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 277.142, 'high': 277.19, 'low': 277.01, 'close': 277.1634, 'volume': 31484.0}
[2025-11-28T17:01:21.762004] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 277.16, 'high': 277.3, 'low': 277.13, 'close': 277.28, 'volume': 59872.0}
[2025-11-28T17:01:21.762149] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 277.26, 'high': 277.26, 'low': 277.1699, 'close': 277.23, 'volume': 50426.0}
[2025-11-28T17:01:21.762296] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 277.215, 'high': 277.215, 'low': 276.94, 'close': 277.02, 'volume': 54393.0}
[2025-11-28T17:01:21.762446] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 277.0, 'high': 277.19, 'low': 277.0, 'close': 277.18, 'volume': 70695.0}
[2025-11-28T17:01:21.762612] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 277.18, 'high': 277.33, 'low': 277.15, 'close': 277.2099, 'volume': 78270.0}
[2025-11-28T17:01:21.763322] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 277.21, 'high': 277.41, 'low': 277.2, 'close': 277.4, 'volume': 57648.0}
[2025-11-28T17:01:21.763461] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 277.41, 'high': 277.65, 'low': 277.41, 'close': 277.5983, 'volume': 97891.0}
[2025-11-28T17:01:21.763635] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 277.5702, 'high': 277.595, 'low': 277.46, 'close': 277.56, 'volume': 68145.0}
[2025-11-28T17:01:21.763768] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 277.56, 'high': 278.1, 'low': 277.54, 'close': 277.99, 'volume': 190769.0}
[2025-11-28T17:01:21.763896] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 277.99, 'high': 278.02, 'low': 277.85, 'close': 277.96, 'volume': 147454.0}
[2025-11-28T17:01:21.764032] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 277.97, 'high': 278.19, 'low': 277.96, 'close': 278.14, 'volume': 136722.0}
[2025-11-28T17:01:21.764146] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 278.13, 'high': 278.25, 'low': 278.13, 'close': 278.2, 'volume': 101717.0}
[2025-11-28T17:01:21.764271] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 278.2, 'high': 278.59, 'low': 278.13, 'close': 278.52, 'volume': 258099.0}
[2025-11-28T17:01:21.764436] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 278.52, 'high': 278.9471, 'low': 278.52, 'close': 278.78, 'volume': 312553.0}
[2025-11-28T17:01:21.764536] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 278.78, 'high': 278.95, 'low': 278.66, 'close': 278.69, 'volume': 205097.0}
[2025-11-28T17:01:21.764656] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 278.69, 'high': 278.85, 'low': 278.66, 'close': 278.785, 'volume': 217052.0}
[2025-11-28T17:01:21.764758] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 278.785, 'high': 278.96, 'low': 278.77, 'close': 278.9, 'volume': 230332.0}
[2025-11-28T17:01:21.764857] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 278.89, 'high': 279.0, 'low': 278.62, 'close': 278.86, 'volume': 650175.0}
[2025-11-28T17:01:21.764955] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 278.86, 'high': 279.0, 'low': 276.9922, 'close': 278.91, 'volume': 8403776.0}
[2025-11-28T17:01:21.765068] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 278.94, 'high': 278.94, 'low': 278.45, 'close': 278.59, 'volume': 18609.0}
[2025-11-28T17:01:21.765170] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 278.59, 'high': 278.85, 'low': 277.55, 'close': 278.65, 'volume': 296039.0}
[2025-11-28T17:01:21.765282] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 278.71, 'high': 278.8, 'low': 278.65, 'close': 278.69, 'volume': 1218.0}
[2025-11-28T17:01:21.765387] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 278.66, 'high': 278.85, 'low': 278.65, 'close': 278.6504, 'volume': 1271.0}
[2025-11-28T17:01:21.765486] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 278.69, 'high': 278.85, 'low': 278.65, 'close': 278.7726, 'volume': 8143.0}
[2025-11-28T17:01:21.765656] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 278.7012, 'high': 278.84, 'low': 278.7, 'close': 278.76, 'volume': 2542.0}
[2025-11-28T17:01:21.765760] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 278.75, 'high': 278.85, 'low': 278.65, 'close': 278.71, 'volume': 7319.0}
[2025-11-28T17:01:21.765859] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 278.71, 'high': 278.85, 'low': 278.66, 'close': 278.85, 'volume': 6546.0}
[2025-11-28T17:01:21.766191] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 278.71, 'high': 278.84, 'low': 278.71, 'close': 278.78, 'volume': 4718.0}
[2025-11-28T17:01:21.783394] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 278.78, 'high': 278.9, 'low': 278.71, 'close': 278.9, 'volume': 10304.0}
[2025-11-28T17:01:21.783602] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 278.87, 'high': 278.95, 'low': 278.7157, 'close': 278.8, 'volume': 1318.0}
[2025-11-28T17:01:21.783705] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:12:00 - Values: {'open': 278.79, 'high': 278.85, 'low': 278.65, 'close': 278.73, 'volume': 4374.0}
[2025-11-28T17:01:21.783801] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 278.71, 'high': 278.85, 'low': 278.6215, 'close': 278.7955, 'volume': 3768.0}
[2025-11-28T17:01:21.783897] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 278.6212, 'high': 278.75, 'low': 278.6212, 'close': 278.66, 'volume': 760.0}
[2025-11-28T17:01:21.783991] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 278.85, 'high': 278.85, 'low': 278.65, 'close': 278.6603, 'volume': 2768.0}
[2025-11-28T17:01:21.784085] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 278.6635, 'high': 278.8, 'low': 278.66, 'close': 278.68, 'volume': 1251.0}
[2025-11-28T17:01:21.784179] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 278.72, 'high': 278.777, 'low': 278.66, 'close': 278.66, 'volume': 405.0}
[2025-11-28T17:01:21.784274] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 278.71, 'high': 278.78, 'low': 278.66, 'close': 278.744, 'volume': 414.0}
[2025-11-28T17:01:21.784371] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 278.75, 'high': 278.75, 'low': 278.67, 'close': 278.67, 'volume': 1206.0}
[2025-11-28T17:01:21.784497] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 278.85, 'high': 278.85, 'low': 278.67, 'close': 278.7, 'volume': 1184.0}
[2025-11-28T17:01:21.784611] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 278.71, 'high': 278.71, 'low': 278.67, 'close': 278.67, 'volume': 656.0}
[2025-11-28T17:01:21.784709] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:22:00 - Values: {'open': 278.6709, 'high': 278.74, 'low': 278.62, 'close': 278.74, 'volume': 1856.0}
[2025-11-28T17:01:21.784804] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 278.62, 'high': 278.7377, 'low': 278.62, 'close': 278.65, 'volume': 1279.0}
[2025-11-28T17:01:21.784900] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:24:00 - Values: {'open': 278.6511, 'high': 278.75, 'low': 278.65, 'close': 278.71, 'volume': 936.0}
[2025-11-28T17:01:21.784995] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:25:00 - Values: {'open': 278.7, 'high': 278.71, 'low': 278.64, 'close': 278.65, 'volume': 328.0}
[2025-11-28T17:01:21.785094] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:26:00 - Values: {'open': 278.71, 'high': 278.71, 'low': 278.62, 'close': 278.6321, 'volume': 273.0}
[2025-11-28T17:01:21.785191] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:27:00 - Values: {'open': 278.62, 'high': 278.71, 'low': 278.57, 'close': 278.71, 'volume': 3100.0}
[2025-11-28T17:01:21.785350] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 278.6, 'high': 278.85, 'low': 278.58, 'close': 278.58, 'volume': 531.0}
[2025-11-28T17:01:21.785446] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 278.6, 'high': 278.68, 'low': 278.57, 'close': 278.61, 'volume': 491.0}
[2025-11-28T17:01:21.785540] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 278.65, 'high': 278.68, 'low': 278.57, 'close': 278.61, 'volume': 1407.0}
[2025-11-28T17:01:21.785655] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 278.61, 'high': 278.68, 'low': 278.57, 'close': 278.6772, 'volume': 1988.0}
[2025-11-28T17:01:21.785764] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:32:00 - Values: {'open': 278.61, 'high': 278.68, 'low': 278.51, 'close': 278.511, 'volume': 1668.0}
[2025-11-28T17:01:21.785858] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 278.51, 'high': 278.5682, 'low': 278.5, 'close': 278.55, 'volume': 364.0}
[2025-11-28T17:01:21.785951] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 278.55, 'high': 278.85, 'low': 277.5, 'close': 278.4, 'volume': 16586.0}
[2025-11-28T17:01:21.786047] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 277.25, 'high': 278.5, 'low': 277.25, 'close': 278.36, 'volume': 1423.0}
[2025-11-28T17:01:21.786143] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 278.36, 'high': 278.5645, 'low': 278.36, 'close': 278.36, 'volume': 14.0}
[2025-11-28T17:01:21.786236] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 278.36, 'high': 278.64, 'low': 278.36, 'close': 278.5, 'volume': 256.0}
[2025-11-28T17:01:21.786331] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 278.35, 'high': 278.64, 'low': 278.35, 'close': 278.5, 'volume': 1890.0}
[2025-11-28T17:01:21.786424] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:39:00 - Values: {'open': 278.5, 'high': 278.5, 'low': 278.35, 'close': 278.5, 'volume': 73.0}
[2025-11-28T17:01:21.786519] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 278.48, 'high': 278.48, 'low': 278.13, 'close': 278.25, 'volume': 2266.0}
[2025-11-28T17:01:21.786632] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:41:00 - Values: {'open': 278.2488, 'high': 278.25, 'low': 278.1943, 'close': 278.25, 'volume': 163.0}
[2025-11-28T17:01:21.786729] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 278.19, 'high': 278.25, 'low': 278.1, 'close': 278.21, 'volume': 167.0}
[2025-11-28T17:01:21.786823] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 278.1, 'high': 278.3508, 'low': 278.1, 'close': 278.21, 'volume': 206.0}
[2025-11-28T17:01:21.786917] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 278.3, 'high': 278.3962, 'low': 278.25, 'close': 278.25, 'volume': 240.0}
[2025-11-28T17:01:21.787012] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 278.4, 'high': 278.85, 'low': 278.25, 'close': 278.2517, 'volume': 502.0}
[2025-11-28T17:01:21.787168] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:46:00 - Values: {'open': 278.2518, 'high': 278.4, 'low': 278.25, 'close': 278.4, 'volume': 419.0}
[2025-11-28T17:01:21.787265] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:47:00 - Values: {'open': 278.26, 'high': 278.4, 'low': 278.25, 'close': 278.35, 'volume': 1314.0}
[2025-11-28T17:01:21.787359] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:48:00 - Values: {'open': 278.325, 'high': 278.4, 'low': 278.25, 'close': 278.25, 'volume': 3999.0}
[2025-11-28T17:01:21.787454] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 278.28, 'high': 278.3962, 'low': 278.25, 'close': 278.25, 'volume': 5.0}
[2025-11-28T17:01:21.787548] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:50:00 - Values: {'open': 278.28, 'high': 278.4, 'low': 278.25, 'close': 278.251, 'volume': 3179.0}
[2025-11-28T17:01:21.787663] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 278.251, 'high': 278.3, 'low': 278.21, 'close': 278.3, 'volume': 1296.0}
[2025-11-28T17:01:21.787761] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:52:00 - Values: {'open': 278.3005, 'high': 278.4, 'low': 278.21, 'close': 278.2147, 'volume': 986.0}
[2025-11-28T17:01:21.787866] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 278.3, 'high': 278.4, 'low': 278.21, 'close': 278.3744, 'volume': 290.0}
[2025-11-28T17:01:21.787962] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 278.3, 'high': 278.85, 'low': 278.21, 'close': 278.35, 'volume': 16326.0}
[2025-11-28T17:01:21.788056] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 278.35, 'high': 278.35, 'low': 278.21, 'close': 278.21, 'volume': 15.0}
[2025-11-28T17:01:21.788150] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 278.34, 'high': 278.4, 'low': 278.21, 'close': 278.2356, 'volume': 1767.0}
[2025-11-28T17:01:21.788246] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 278.2101, 'high': 278.4, 'low': 278.21, 'close': 278.4, 'volume': 575.0}
[2025-11-28T17:01:21.788343] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:58:00 - Values: {'open': 278.25, 'high': 278.4, 'low': 278.21, 'close': 278.21, 'volume': 109.0}
[2025-11-28T17:01:21.788437] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 13:59:00 - Values: {'open': 278.4, 'high': 278.4, 'low': 278.2147, 'close': 278.26, 'volume': 552.0}
[2025-11-28T17:01:21.788531] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:00:00 - Values: {'open': 278.45, 'high': 278.5, 'low': 278.21, 'close': 278.21, 'volume': 105.0}
[2025-11-28T17:01:21.788669] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:01:00 - Values: {'open': 278.4927, 'high': 278.4927, 'low': 278.2072, 'close': 278.31, 'volume': 1734.0}
[2025-11-28T17:01:21.788825] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:02:00 - Values: {'open': 278.22, 'high': 278.4927, 'low': 278.21, 'close': 278.4927, 'volume': 297.0}
[2025-11-28T17:01:21.788982] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:03:00 - Values: {'open': 278.21, 'high': 278.2112, 'low': 278.1, 'close': 278.2, 'volume': 1871.0}
[2025-11-28T17:01:21.789094] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 278.1, 'high': 278.18, 'low': 278.1, 'close': 278.1, 'volume': 19.0}
[2025-11-28T17:01:21.789216] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 278.2, 'high': 278.5, 'low': 278.11, 'close': 278.5, 'volume': 158.0}
[2025-11-28T17:01:21.789336] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:06:00 - Values: {'open': 278.4, 'high': 278.4, 'low': 278.11, 'close': 278.2025, 'volume': 40.0}
[2025-11-28T17:01:21.789440] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 278.21, 'high': 278.48, 'low': 278.21, 'close': 278.4, 'volume': 51.0}
[2025-11-28T17:01:21.789539] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:08:00 - Values: {'open': 278.3, 'high': 278.5, 'low': 278.11, 'close': 278.4902, 'volume': 56.0}
[2025-11-28T17:01:21.789660] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:09:00 - Values: {'open': 278.11, 'high': 278.85, 'low': 278.11, 'close': 278.25, 'volume': 933777.0}
[2025-11-28T17:01:21.789760] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 278.3848, 'high': 278.4, 'low': 278.11, 'close': 278.3, 'volume': 1541.0}
[2025-11-28T17:01:21.789859] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:11:00 - Values: {'open': 278.26, 'high': 278.35, 'low': 278.1107, 'close': 278.35, 'volume': 1273.0}
[2025-11-28T17:01:21.789957] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:12:00 - Values: {'open': 278.3, 'high': 278.4, 'low': 278.11, 'close': 278.37, 'volume': 63.0}
[2025-11-28T17:01:21.790057] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:13:00 - Values: {'open': 278.35, 'high': 278.35, 'low': 278.35, 'close': 278.35, 'volume': 3.0}
[2025-11-28T17:01:21.790161] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 278.11, 'high': 278.35, 'low': 278.11, 'close': 278.323, 'volume': 28.0}
[2025-11-28T17:01:21.790271] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 278.32, 'high': 278.6, 'low': 278.32, 'close': 278.6, 'volume': 1494.0}
[2025-11-28T17:01:21.790371] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:16:00 - Values: {'open': 278.55, 'high': 278.55, 'low': 278.5, 'close': 278.5074, 'volume': 3553.0}
[2025-11-28T17:01:21.790469] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 278.53, 'high': 278.53, 'low': 278.5, 'close': 278.5, 'volume': 1080.0}
[2025-11-28T17:01:21.790568] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:18:00 - Values: {'open': 278.5199, 'high': 278.52, 'low': 278.5, 'close': 278.5, 'volume': 263.0}
[2025-11-28T17:01:21.790686] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:19:00 - Values: {'open': 278.5, 'high': 278.52, 'low': 278.5, 'close': 278.5006, 'volume': 42.0}
[2025-11-28T17:01:21.790784] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 278.5097, 'high': 278.5195, 'low': 278.5, 'close': 278.5, 'volume': 256.0}
[2025-11-28T17:01:21.790883] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:21:00 - Values: {'open': 278.5, 'high': 278.5004, 'low': 278.5, 'close': 278.5, 'volume': 129.0}
[2025-11-28T17:01:21.790982] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 278.51, 'high': 278.5198, 'low': 278.5, 'close': 278.5198, 'volume': 46.0}
[2025-11-28T17:01:21.791103] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:23:00 - Values: {'open': 278.52, 'high': 278.52, 'low': 278.5, 'close': 278.5, 'volume': 135.0}
[2025-11-28T17:01:21.791298] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 278.5012, 'high': 278.51, 'low': 278.5, 'close': 278.5, 'volume': 1270.0}
[2025-11-28T17:01:21.791420] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 278.5, 'high': 278.52, 'low': 278.5, 'close': 278.52, 'volume': 807.0}
[2025-11-28T17:01:21.791522] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:26:00 - Values: {'open': 278.5, 'high': 278.5, 'low': 278.45, 'close': 278.4501, 'volume': 15.0}
[2025-11-28T17:01:21.791643] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 278.48, 'high': 278.6, 'low': 278.46, 'close': 278.6, 'volume': 4910.0}
[2025-11-28T17:01:21.791744] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:28:00 - Values: {'open': 278.56, 'high': 278.59, 'low': 278.52, 'close': 278.52, 'volume': 2590.0}
[2025-11-28T17:01:21.791844] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:29:00 - Values: {'open': 278.49, 'high': 278.5962, 'low': 278.45, 'close': 278.45, 'volume': 21.0}
[2025-11-28T17:01:21.791944] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 278.5962, 'high': 278.5962, 'low': 278.5, 'close': 278.5, 'volume': 12.0}
[2025-11-28T17:01:21.792062] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:31:00 - Values: {'open': 278.48, 'high': 278.5, 'low': 278.45, 'close': 278.4516, 'volume': 76.0}
[2025-11-28T17:01:21.792191] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:32:00 - Values: {'open': 278.4516, 'high': 278.56, 'low': 272.0479, 'close': 278.45, 'volume': 626.0}
[2025-11-28T17:01:21.792321] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:33:00 - Values: {'open': 278.4504, 'high': 278.5399, 'low': 278.125, 'close': 278.125, 'volume': 9101.0}
[2025-11-28T17:01:21.792448] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:34:00 - Values: {'open': 278.48, 'high': 278.54, 'low': 278.48, 'close': 278.5, 'volume': 104.0}
[2025-11-28T17:01:21.792587] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:35:00 - Values: {'open': 278.5, 'high': 278.54, 'low': 278.5, 'close': 278.54, 'volume': 3.0}
[2025-11-28T17:01:21.792714] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:36:00 - Values: {'open': 278.5375, 'high': 278.5511, 'low': 278.53, 'close': 278.53, 'volume': 218.0}
[2025-11-28T17:01:21.792854] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:37:00 - Values: {'open': 278.5452, 'high': 278.5452, 'low': 278.5, 'close': 278.53, 'volume': 16.0}
[2025-11-28T17:01:21.792980] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:38:00 - Values: {'open': 278.52, 'high': 278.54, 'low': 278.37, 'close': 278.37, 'volume': 968.0}
[2025-11-28T17:01:21.793110] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:39:00 - Values: {'open': 278.3, 'high': 278.4, 'low': 278.11, 'close': 278.28, 'volume': 3319.0}
[2025-11-28T17:01:21.793237] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:40:00 - Values: {'open': 278.349, 'high': 278.35, 'low': 278.21, 'close': 278.21, 'volume': 50.0}
[2025-11-28T17:01:21.793362] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:41:00 - Values: {'open': 278.35, 'high': 278.35, 'low': 278.21, 'close': 278.35, 'volume': 533.0}
[2025-11-28T17:01:21.793489] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:42:00 - Values: {'open': 278.25, 'high': 278.35, 'low': 278.25, 'close': 278.25, 'volume': 91.0}
[2025-11-28T17:01:21.793636] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:43:00 - Values: {'open': 278.25, 'high': 278.3499, 'low': 278.2, 'close': 278.2, 'volume': 54.0}
[2025-11-28T17:01:21.793797] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:44:00 - Values: {'open': 278.34, 'high': 278.34, 'low': 278.26, 'close': 278.2644, 'volume': 64.0}
[2025-11-28T17:01:21.793926] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:45:00 - Values: {'open': 278.3, 'high': 278.35, 'low': 278.2621, 'close': 278.35, 'volume': 99.0}
[2025-11-28T17:01:21.794056] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:46:00 - Values: {'open': 278.35, 'high': 278.35, 'low': 278.3462, 'close': 278.35, 'volume': 19.0}
[2025-11-28T17:01:21.794189] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:47:00 - Values: {'open': 278.2037, 'high': 278.2037, 'low': 278.2, 'close': 278.2, 'volume': 8.0}
[2025-11-28T17:01:21.794321] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:48:00 - Values: {'open': 278.35, 'high': 278.35, 'low': 278.32, 'close': 278.3462, 'volume': 185.0}
[2025-11-28T17:01:21.794448] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:49:00 - Values: {'open': 278.35, 'high': 278.35, 'low': 278.32, 'close': 278.35, 'volume': 8.0}
[2025-11-28T17:01:21.794624] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 278.32, 'high': 278.35, 'low': 278.2, 'close': 278.2, 'volume': 20.0}
[2025-11-28T17:01:21.795475] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:51:00 - Values: {'open': 278.35, 'high': 278.35, 'low': 278.2, 'close': 278.34, 'volume': 55.0}
[2025-11-28T17:01:21.795643] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 278.34, 'high': 278.34, 'low': 278.2, 'close': 278.2, 'volume': 65.0}
[2025-11-28T17:01:21.795801] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:53:00 - Values: {'open': 278.2, 'high': 278.32, 'low': 278.2, 'close': 278.32, 'volume': 15.0}
[2025-11-28T17:01:21.795937] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 278.3, 'high': 278.85, 'low': 278.2132, 'close': 278.34, 'volume': 105.0}
[2025-11-28T17:01:21.796144] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 278.29, 'high': 278.29, 'low': 278.26, 'close': 278.26, 'volume': 508.0}
[2025-11-28T17:01:21.820371] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:56:00 - Values: {'open': 278.34, 'high': 278.34, 'low': 278.3398, 'close': 278.3398, 'volume': 3.0}
[2025-11-28T17:01:21.820560] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:57:00 - Values: {'open': 278.29, 'high': 278.34, 'low': 272.0479, 'close': 278.21, 'volume': 746.0}
[2025-11-28T17:01:21.820738] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:58:00 - Values: {'open': 278.34, 'high': 278.34, 'low': 278.27, 'close': 278.27, 'volume': 3.0}
[2025-11-28T17:01:21.820868] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 278.2, 'high': 278.34, 'low': 278.2, 'close': 278.22, 'volume': 44.0}
[2025-11-28T17:01:21.821004] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:00:00 - Values: {'open': 278.3382, 'high': 278.34, 'low': 278.33, 'close': 278.339, 'volume': 7.0}
[2025-11-28T17:01:21.822559] [DEBUG] [LOCAL     ] AAXJ: Loaded 86231 existing records from primary storage.
[2025-11-28T17:01:21.821171] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:01:00 - Values: {'open': 278.32, 'high': 278.34, 'low': 278.32, 'close': 278.32, 'volume': 18.0}
[2025-11-28T17:01:21.823004] [INFO ] [ORCH      ] AAXJ: Loaded 86231 existing records.
[2025-11-28T17:01:21.822908] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:02:00 - Values: {'open': 278.32, 'high': 278.34, 'low': 278.32, 'close': 278.34, 'volume': 15.0}
[2025-11-28T17:01:21.895616] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:03:00 - Values: {'open': 278.2063, 'high': 278.3365, 'low': 278.2, 'close': 278.33, 'volume': 91.0}
[2025-11-28T17:01:21.912187] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:04:00 - Values: {'open': 277.6412, 'high': 278.23, 'low': 277.6412, 'close': 278.2, 'volume': 263.0}
[2025-11-28T17:01:21.922148] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:05:00 - Values: {'open': 278.26, 'high': 278.34, 'low': 278.201, 'close': 278.32, 'volume': 46.0}
[2025-11-28T17:01:21.927994] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:06:00 - Values: {'open': 278.32, 'high': 278.33, 'low': 278.2, 'close': 278.2, 'volume': 13.0}
[2025-11-28T17:01:21.938426] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:07:00 - Values: {'open': 278.33, 'high': 278.33, 'low': 278.2, 'close': 278.25, 'volume': 129.0}
[2025-11-28T17:01:21.948878] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:08:00 - Values: {'open': 278.25, 'high': 278.3377, 'low': 278.25, 'close': 278.3377, 'volume': 24.0}
[2025-11-28T17:01:21.949033] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:09:00 - Values: {'open': 278.33, 'high': 278.3377, 'low': 278.25, 'close': 278.33, 'volume': 316.0}
[2025-11-28T17:01:21.962117] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:10:00 - Values: {'open': 278.33, 'high': 278.33, 'low': 278.33, 'close': 278.33, 'volume': 51.0}
[2025-11-28T17:01:21.967388] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:11:00 - Values: {'open': 278.33, 'high': 278.35, 'low': 278.33, 'close': 278.3398, 'volume': 407.0}
[2025-11-28T17:01:21.974799] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:12:00 - Values: {'open': 278.3365, 'high': 278.3365, 'low': 278.27, 'close': 278.27, 'volume': 7.0}
[2025-11-28T17:01:21.984737] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:13:00 - Values: {'open': 278.2, 'high': 278.28, 'low': 278.2, 'close': 278.28, 'volume': 102.0}
[2025-11-28T17:01:22.025946] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:14:00 - Values: {'open': 278.28, 'high': 278.39, 'low': 278.26, 'close': 278.35, 'volume': 2262.0}
[2025-11-28T17:01:22.070019] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:15:00 - Values: {'open': 278.35, 'high': 278.4487, 'low': 278.35, 'close': 278.4, 'volume': 121.0}
[2025-11-28T17:01:22.081022] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:16:00 - Values: {'open': 278.44, 'high': 278.5512, 'low': 278.44, 'close': 278.55, 'volume': 1919.0}
[2025-11-28T17:01:22.091780] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:17:00 - Values: {'open': 278.55, 'high': 278.55, 'low': 278.55, 'close': 278.55, 'volume': 827.0}
[2025-11-28T17:01:22.101731] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:18:00 - Values: {'open': 278.55, 'high': 278.6, 'low': 278.55, 'close': 278.55, 'volume': 1175.0}
[2025-11-28T17:01:22.101927] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 278.55, 'high': 278.5987, 'low': 278.55, 'close': 278.5987, 'volume': 11.0}
[2025-11-28T17:01:22.102043] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:20:00 - Values: {'open': 278.56, 'high': 278.68, 'low': 278.56, 'close': 278.6505, 'volume': 939.0}
[2025-11-28T17:01:22.107757] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:21:00 - Values: {'open': 278.6511, 'high': 278.7395, 'low': 278.6, 'close': 278.65, 'volume': 237.0}
[2025-11-28T17:01:22.113050] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:22:00 - Values: {'open': 278.75, 'high': 278.75, 'low': 278.6, 'close': 278.6, 'volume': 70.0}
[2025-11-28T17:01:22.123522] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 278.6, 'high': 278.65, 'low': 278.6, 'close': 278.65, 'volume': 214.0}
[2025-11-28T17:01:22.141493] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 278.6, 'high': 278.6001, 'low': 278.6, 'close': 278.6, 'volume': 140.0}
[2025-11-28T17:01:22.152636] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:25:00 - Values: {'open': 278.625, 'high': 278.625, 'low': 278.125, 'close': 278.6012, 'volume': 9005.0}
[2025-11-28T17:01:22.154190] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 278.6487, 'high': 278.6487, 'low': 277.6412, 'close': 278.6, 'volume': 267.0}
[2025-11-28T17:01:22.168953] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:27:00 - Values: {'open': 278.63, 'high': 278.6487, 'low': 278.6, 'close': 278.64, 'volume': 79.0}
[2025-11-28T17:01:22.169087] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:28:00 - Values: {'open': 278.6, 'high': 278.64, 'low': 278.6, 'close': 278.64, 'volume': 181.0}
[2025-11-28T17:01:22.171865] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:29:00 - Values: {'open': 278.61, 'high': 278.65, 'low': 278.6012, 'close': 278.6012, 'volume': 177.0}
[2025-11-28T17:01:22.195399] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-11-28T17:01:22.195825] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 278.6, 'high': 278.62, 'low': 278.6, 'close': 278.6, 'volume': 119.0}
[2025-11-28T17:01:22.196058] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:31:00 - Values: {'open': 278.6, 'high': 278.6, 'low': 278.6, 'close': 278.6, 'volume': 1.0}
[2025-11-28T17:01:22.196139] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:22.196282] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:32:00 - Values: {'open': 278.62, 'high': 278.65, 'low': 278.62, 'close': 278.65, 'volume': 13.0}
[2025-11-28T17:01:22.196413] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:33:00 - Values: {'open': 278.62, 'high': 278.62, 'low': 278.6, 'close': 278.6, 'volume': 2.0}
[2025-11-28T17:01:22.196599] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:34:00 - Values: {'open': 278.62, 'high': 278.62, 'low': 278.56, 'close': 278.5601, 'volume': 818.0}
[2025-11-28T17:01:22.196461] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-11.
[2025-11-28T17:01:22.196965] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-11.
[2025-11-28T17:01:22.197122] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:35:00 - Values: {'open': 278.56, 'high': 278.6, 'low': 278.49, 'close': 278.51, 'volume': 241.0}
[2025-11-28T17:01:22.197245] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:36:00 - Values: {'open': 278.49, 'high': 278.5925, 'low': 278.3, 'close': 278.48, 'volume': 12.0}
[2025-11-28T17:01:22.198159] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:37:00 - Values: {'open': 278.45, 'high': 278.45, 'low': 278.3, 'close': 278.33, 'volume': 134.0}
[2025-11-28T17:01:22.198265] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:38:00 - Values: {'open': 278.48, 'high': 278.6, 'low': 278.3, 'close': 278.3, 'volume': 843.0}
[2025-11-28T17:01:22.198377] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:39:00 - Values: {'open': 278.33, 'high': 278.33, 'low': 278.3, 'close': 278.3, 'volume': 3.0}
[2025-11-28T17:01:22.198475] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:40:00 - Values: {'open': 278.48, 'high': 278.6, 'low': 278.48, 'close': 278.59, 'volume': 324.0}
[2025-11-28T17:01:22.198610] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:41:00 - Values: {'open': 278.6, 'high': 278.61, 'low': 278.6, 'close': 278.6, 'volume': 629.0}
[2025-11-28T17:01:22.198715] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:42:00 - Values: {'open': 278.62, 'high': 278.62, 'low': 278.6002, 'close': 278.6002, 'volume': 9.0}
[2025-11-28T17:01:22.198815] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:43:00 - Values: {'open': 278.6146, 'high': 278.626, 'low': 278.3, 'close': 278.6, 'volume': 119.0}
[2025-11-28T17:01:22.198911] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 278.6, 'high': 278.6, 'low': 278.3445, 'close': 278.3445, 'volume': 258.0}
[2025-11-28T17:01:22.199089] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:45:00 - Values: {'open': 278.63, 'high': 278.63, 'low': 278.3082, 'close': 278.49, 'volume': 4.0}
[2025-11-28T17:01:22.199189] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:46:00 - Values: {'open': 278.63, 'high': 278.63, 'low': 278.3, 'close': 278.42, 'volume': 32.0}
[2025-11-28T17:01:22.199283] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:47:00 - Values: {'open': 278.3167, 'high': 278.6217, 'low': 278.3, 'close': 278.5, 'volume': 61.0}
[2025-11-28T17:01:22.199378] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:48:00 - Values: {'open': 278.3, 'high': 278.6217, 'low': 278.3, 'close': 278.3, 'volume': 8.0}
[2025-11-28T17:01:22.199472] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:49:00 - Values: {'open': 278.5, 'high': 278.5, 'low': 278.3, 'close': 278.5, 'volume': 15.0}
[2025-11-28T17:01:22.199565] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:50:00 - Values: {'open': 278.47, 'high': 278.6217, 'low': 278.33, 'close': 278.49, 'volume': 213.0}
[2025-11-28T17:01:22.199685] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:51:00 - Values: {'open': 278.4, 'high': 278.6217, 'low': 278.3, 'close': 278.3, 'volume': 107.0}
[2025-11-28T17:01:22.199780] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 278.3, 'high': 278.63, 'low': 278.3, 'close': 278.4, 'volume': 11.0}
[2025-11-28T17:01:22.199875] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:53:00 - Values: {'open': 278.42, 'high': 278.42, 'low': 278.3, 'close': 278.3, 'volume': 151.0}
[2025-11-28T17:01:22.199970] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:54:00 - Values: {'open': 278.3, 'high': 278.51, 'low': 278.3, 'close': 278.45, 'volume': 73.0}
[2025-11-28T17:01:22.200071] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:55:00 - Values: {'open': 278.4462, 'high': 278.45, 'low': 278.3, 'close': 278.375, 'volume': 218.0}
[2025-11-28T17:01:22.200167] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:56:00 - Values: {'open': 278.42, 'high': 278.45, 'low': 278.4, 'close': 278.4484, 'volume': 881.0}
[2025-11-28T17:01:22.200264] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 278.45, 'high': 278.45, 'low': 278.33, 'close': 278.39, 'volume': 247.0}
[2025-11-28T17:01:22.200358] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 278.33, 'high': 278.38, 'low': 277.82, 'close': 278.38, 'volume': 9823.0}
[2025-11-28T17:01:22.200453] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 278.35, 'high': 278.84, 'low': 277.5, 'close': 278.45, 'volume': 3303.0}
[2025-11-28T17:01:22.200495] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-11-28T17:01:22.211502] [INFO ] [ORCH      ] AAPL: Combined dataset has 117390 total records.
[2025-11-28T17:01:22.388374] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:01:22.755447] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-11-28T17:01:22.755742] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-11-28T17:01:22.755793] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-11-28T17:01:22.941253] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-06 (1.66 seconds).
[2025-11-28T17:01:22.970200] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-05.
[2025-11-28T17:01:22.971403] [DEBUG] [LOCAL     ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data)
[2025-11-28T17:01:23.381808] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-09 (1.63 seconds).
[2025-11-28T17:01:23.499228] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-08.
[2025-11-28T17:01:23.762024] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-11 (1.57 seconds).
[2025-11-28T17:01:23.774215] [DEBUG] [ORCH      ] AAXJ: Retrieved 2016 records for 2025-11.
[2025-11-28T17:01:23.795373] [DEBUG] [LOCAL     ] AAPL: Primary data saved (117000 records).
[2025-11-28T17:01:23.830539] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-11-28T17:01:23.870101] [INFO ] [ORCH      ] Update Progress: 7/3659 symbols completed. AAPL took 6.1s. Estimated remaining: 3h 10m 11s. Rate: 19.2 symbols/min
[2025-11-28T17:01:24.157281] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:24.202935] [INFO ] [ORCH      ] AAXJ: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:01:24.206559] [INFO ] [ORCH      ] AAXJ: Combined dataset has 86231 total records.
[2025-11-28T17:01:24.519920] [DEBUG] [LOCAL     ] AB: Loaded 66180 existing records from primary storage.
[2025-11-28T17:01:24.535537] [INFO ] [ORCH      ] AB: Loaded 66180 existing records.
[2025-11-28T17:01:25.056798] [INFO ] [VALIDATOR ] AAXJ: Found 1 missing trading days.
[2025-11-28T17:01:25.057116] [FATAL] [ORCH      ] AAXJ: Combined data validation failed.
[2025-11-28T17:01:25.057276] [INFO ] [ORCH      ] AAXJ: Attempting full refresh due to validation failure.
[2025-11-28T17:01:25.057476] [INFO ] [ORCH      ] AAXJ: Wiping existing primary data before full refresh.
[2025-11-28T17:01:25.057595] [INFO ] [LOCAL     ] AAXJ: Starting deletion of primary data.
[2025-11-28T17:01:25.058260] [DEBUG] [LOCAL     ] AAXJ: Deleted primary data file.
[2025-11-28T17:01:25.068645] [INFO ] [ORCH      ] AAXJ: Starting full primary refresh.
[2025-11-28T17:01:25.215321] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-11-28T17:01:25.225899] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:25.251287] [DEBUG] [ORCH      ] AB: Fetching data for 2025-11.
[2025-11-28T17:01:25.254914] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-11.
[2025-11-28T17:01:25.470770] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-08 (1.97 seconds).
[2025-11-28T17:01:25.484161] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-05 (2.51 seconds).
[2025-11-28T17:01:25.607561] [INFO ] [REMOTE    ] AAXJ: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:01:25.655158] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-07.
[2025-11-28T17:01:26.055296] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-04.
[2025-11-28T17:01:26.346639] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-11 (1.09 seconds).
[2025-11-28T17:01:26.351638] [DEBUG] [ORCH      ] AB: Retrieved 1376 records for 2025-11.
[2025-11-28T17:01:26.460489] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-11.
[2025-11-28T17:01:26.528798] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 40.8, 'high': 40.995, 'low': 40.8, 'close': 40.995, 'volume': 8879.0}
[2025-11-28T17:01:26.529102] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.01, 'close': 41.01, 'volume': 400.0}
[2025-11-28T17:01:26.529250] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.15, 'close': 41.15, 'volume': 233.0}
[2025-11-28T17:01:26.529359] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 41.275, 'high': 41.31, 'low': 41.27, 'close': 41.27, 'volume': 970.0}
[2025-11-28T17:01:26.529460] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.25, 'close': 41.25, 'volume': 227.0}
[2025-11-28T17:01:26.529558] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 41.28, 'high': 41.36, 'low': 40.905, 'close': 40.905, 'volume': 402.0}
[2025-11-28T17:01:26.529686] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 41.0078, 'high': 41.1844, 'low': 41.0078, 'close': 41.1844, 'volume': 1965.0}
[2025-11-28T17:01:26.529787] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 41.2747, 'high': 41.2747, 'low': 41.2747, 'close': 41.2747, 'volume': 248.0}
[2025-11-28T17:01:26.529885] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 964.0}
[2025-11-28T17:01:26.529997] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 41.27, 'high': 41.27, 'low': 41.27, 'close': 41.27, 'volume': 102.0}
[2025-11-28T17:01:26.530099] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 550.0}
[2025-11-28T17:01:26.530196] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 41.28, 'high': 41.28, 'low': 41.151, 'close': 41.151, 'volume': 1268.0}
[2025-11-28T17:01:26.530293] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 41.192, 'high': 41.192, 'low': 41.192, 'close': 41.192, 'volume': 900.0}
[2025-11-28T17:01:26.530390] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 41.2, 'high': 41.28, 'low': 41.2, 'close': 41.28, 'volume': 845.0}
[2025-11-28T17:01:26.530488] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 1488.0}
[2025-11-28T17:01:26.530603] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 41.32, 'high': 41.33, 'low': 41.32, 'close': 41.33, 'volume': 400.0}
[2025-11-28T17:01:26.530706] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 41.29, 'high': 41.29, 'low': 41.29, 'close': 41.29, 'volume': 300.0}
[2025-11-28T17:01:26.530804] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 41.185, 'high': 41.185, 'low': 41.185, 'close': 41.185, 'volume': 501.0}
[2025-11-28T17:01:26.530904] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 487.0}
[2025-11-28T17:01:26.531051] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 41.355, 'high': 41.355, 'low': 41.355, 'close': 41.355, 'volume': 235.0}
[2025-11-28T17:01:26.531167] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 41.28, 'high': 41.28, 'low': 41.28, 'close': 41.28, 'volume': 661.0}
[2025-11-28T17:01:26.531272] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 41.285, 'high': 41.285, 'low': 41.2323, 'close': 41.2323, 'volume': 714.0}
[2025-11-28T17:01:26.531369] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 41.2906, 'high': 41.2906, 'low': 41.28, 'close': 41.28, 'volume': 1365.0}
[2025-11-28T17:01:26.531475] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 41.295, 'high': 41.295, 'low': 41.29, 'close': 41.29, 'volume': 401.0}
[2025-11-28T17:01:26.531591] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 41.29, 'high': 41.29, 'low': 41.29, 'close': 41.29, 'volume': 429.0}
[2025-11-28T17:01:26.531709] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.305, 'close': 41.305, 'volume': 401.0}
[2025-11-28T17:01:26.531840] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 41.3001, 'high': 41.3001, 'low': 41.3001, 'close': 41.3001, 'volume': 163.0}
[2025-11-28T17:01:26.531942] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 1554.0}
[2025-11-28T17:01:26.532053] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 159.0}
[2025-11-28T17:01:26.532161] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 333.0}
[2025-11-28T17:01:26.532262] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.31, 'close': 41.31, 'volume': 694.0}
[2025-11-28T17:01:26.532362] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 268.0}
[2025-11-28T17:01:26.532461] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 276.0}
[2025-11-28T17:01:26.532560] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 41.365, 'high': 41.365, 'low': 41.355, 'close': 41.355, 'volume': 2345.0}
[2025-11-28T17:01:26.532681] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 439.0}
[2025-11-28T17:01:26.532806] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 264.0}
[2025-11-28T17:01:26.532923] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 41.389, 'high': 41.389, 'low': 41.389, 'close': 41.389, 'volume': 281.0}
[2025-11-28T17:01:26.533024] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 41.38, 'high': 41.39, 'low': 41.375, 'close': 41.38, 'volume': 2016.0}
[2025-11-28T17:01:26.533124] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.38, 'close': 41.38, 'volume': 1664.0}
[2025-11-28T17:01:26.533223] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 41.39, 'high': 41.4, 'low': 41.39, 'close': 41.39, 'volume': 1065.0}
[2025-11-28T17:01:26.533323] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 41.375, 'high': 41.375, 'low': 41.375, 'close': 41.375, 'volume': 148.0}
[2025-11-28T17:01:26.533422] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 41.385, 'high': 41.385, 'low': 41.385, 'close': 41.385, 'volume': 135.0}
[2025-11-28T17:01:26.533520] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 731.0}
[2025-11-28T17:01:26.533638] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 152.0}
[2025-11-28T17:01:26.533740] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.39, 'close': 41.39, 'volume': 698.0}
[2025-11-28T17:01:26.533847] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.38, 'close': 41.38, 'volume': 303.0}
[2025-11-28T17:01:26.533957] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 417.0}
[2025-11-28T17:01:26.534063] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 41.3875, 'high': 41.395, 'low': 41.3875, 'close': 41.395, 'volume': 1643.0}
[2025-11-28T17:01:26.534163] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 333.0}
[2025-11-28T17:01:26.534267] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 857.0}
[2025-11-28T17:01:26.534365] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 41.415, 'high': 41.415, 'low': 41.41, 'close': 41.41, 'volume': 402.0}
[2025-11-28T17:01:26.534465] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 41.443, 'high': 41.443, 'low': 41.44, 'close': 41.44, 'volume': 406.0}
[2025-11-28T17:01:26.534564] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 41.445, 'high': 41.445, 'low': 41.445, 'close': 41.445, 'volume': 190.0}
[2025-11-28T17:01:26.534683] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 41.44, 'high': 41.45, 'low': 41.44, 'close': 41.45, 'volume': 2281.0}
[2025-11-28T17:01:26.534784] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 41.45, 'high': 41.47, 'low': 41.45, 'close': 41.47, 'volume': 351.0}
[2025-11-28T17:01:26.534883] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 100.0}
[2025-11-28T17:01:26.534981] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 203.0}
[2025-11-28T17:01:26.535080] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 200.0}
[2025-11-28T17:01:26.535178] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 100.0}
[2025-11-28T17:01:26.535275] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 41.45, 'high': 41.46, 'low': 41.45, 'close': 41.46, 'volume': 201.0}
[2025-11-28T17:01:26.535372] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 100.0}
[2025-11-28T17:01:26.535471] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 41.46, 'high': 41.5, 'low': 41.46, 'close': 41.46, 'volume': 4065.0}
[2025-11-28T17:01:26.535570] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 41.5, 'high': 41.51, 'low': 41.5, 'close': 41.51, 'volume': 837.0}
[2025-11-28T17:01:26.535694] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 612.0}
[2025-11-28T17:01:26.535793] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 41.47, 'high': 41.47, 'low': 41.46, 'close': 41.46, 'volume': 829.0}
[2025-11-28T17:01:26.535893] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 200.0}
[2025-11-28T17:01:26.535991] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 41.46, 'high': 41.47, 'low': 41.46, 'close': 41.47, 'volume': 1070.0}
[2025-11-28T17:01:26.536089] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 216.0}
[2025-11-28T17:01:26.536194] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 101.0}
[2025-11-28T17:01:26.536313] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 100.0}
[2025-11-28T17:01:26.536413] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 41.4347, 'high': 41.4347, 'low': 41.43, 'close': 41.43, 'volume': 205.0}
[2025-11-28T17:01:26.536512] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 100.0}
[2025-11-28T17:01:26.536630] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 41.4, 'high': 41.4074, 'low': 41.4, 'close': 41.4074, 'volume': 742.0}
[2025-11-28T17:01:26.536732] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 152.0}
[2025-11-28T17:01:26.536832] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.365, 'close': 41.365, 'volume': 678.0}
[2025-11-28T17:01:26.536931] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 307.0}
[2025-11-28T17:01:26.537031] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.42, 'close': 41.42, 'volume': 1320.0}
[2025-11-28T17:01:26.537130] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 41.425, 'high': 41.425, 'low': 41.425, 'close': 41.425, 'volume': 101.0}
[2025-11-28T17:01:26.537228] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 570.0}
[2025-11-28T17:01:26.537326] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 41.39, 'high': 41.41, 'low': 41.32, 'close': 41.32, 'volume': 758.0}
[2025-11-28T17:01:26.537424] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.395, 'close': 41.395, 'volume': 305.0}
[2025-11-28T17:01:26.537524] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 1054.0}
[2025-11-28T17:01:26.537642] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.395, 'close': 41.4, 'volume': 1309.0}
[2025-11-28T17:01:26.537744] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 41.395, 'high': 41.395, 'low': 41.395, 'close': 41.395, 'volume': 178.0}
[2025-11-28T17:01:26.537844] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 41.395, 'high': 41.395, 'low': 41.395, 'close': 41.395, 'volume': 137.0}
[2025-11-28T17:01:26.537955] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 41.395, 'high': 41.395, 'low': 41.395, 'close': 41.395, 'volume': 386.0}
[2025-11-28T17:01:26.538061] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 41.36, 'high': 41.395, 'low': 41.36, 'close': 41.395, 'volume': 939.0}
[2025-11-28T17:01:26.538160] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 41.395, 'high': 41.395, 'low': 41.395, 'close': 41.395, 'volume': 282.0}
[2025-11-28T17:01:26.538265] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 300.0}
[2025-11-28T17:01:26.538364] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.395, 'close': 41.395, 'volume': 708.0}
[2025-11-28T17:01:26.538471] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 41.395, 'high': 41.395, 'low': 41.395, 'close': 41.395, 'volume': 734.0}
[2025-11-28T17:01:26.538602] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 41.36, 'high': 41.37, 'low': 41.36, 'close': 41.37, 'volume': 320.0}
[2025-11-28T17:01:26.538709] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 600.0}
[2025-11-28T17:01:26.538809] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 500.0}
[2025-11-28T17:01:26.538908] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 41.35, 'high': 41.4, 'low': 41.31, 'close': 41.31, 'volume': 2071.0}
[2025-11-28T17:01:26.539008] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 9.0}
[2025-11-28T17:01:26.539107] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 975.0}
[2025-11-28T17:01:26.539206] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 2.0}
[2025-11-28T17:01:26.539310] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 15:04:00 - Values: {'open': 41.3176, 'high': 41.3176, 'low': 41.3176, 'close': 41.3176, 'volume': 1.0}
[2025-11-28T17:01:26.539408] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 975.0}
[2025-11-28T17:01:26.539507] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-28 15:42:00 - Values: {'open': 41.3887, 'high': 41.3887, 'low': 41.3887, 'close': 41.3887, 'volume': 5.0}
[2025-11-28T17:01:26.539553] [INFO ] [ORCH      ] AB: Adding 101 new records, updating 0 existing records.
[2025-11-28T17:01:26.544255] [INFO ] [ORCH      ] AB: Combined dataset has 66281 total records.
[2025-11-28T17:01:26.732005] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:01:27.090384] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-11-28T17:01:27.090634] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-11-28T17:01:27.090787] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-11-28T17:01:27.304324] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-11 (0.84 seconds).
[2025-11-28T17:01:27.314429] [DEBUG] [LOCAL     ] AB: Trimmed 66281 records to 66015 (keeping 300 days of data)
[2025-11-28T17:01:27.314272] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-10.
[2025-11-28T17:01:27.474704] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-07 (1.82 seconds).
[2025-11-28T17:01:27.631258] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-04 (1.58 seconds).
[2025-11-28T17:01:27.730596] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-06.
[2025-11-28T17:01:27.836961] [DEBUG] [LOCAL     ] AB: Primary data saved (66015 records).
[2025-11-28T17:01:27.837149] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-11-28T17:01:27.847215] [INFO ] [ORCH      ] Update Progress: 8/3659 symbols completed. AB took 4.0s. Estimated remaining: 3h 16m 37s. Rate: 18.6 symbols/min
[2025-11-28T17:01:28.044016] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:28.107168] [DEBUG] [LOCAL     ] ABCB: Loaded 65633 existing records from primary storage.
[2025-11-28T17:01:28.107541] [INFO ] [ORCH      ] ABCB: Loaded 65633 existing records.
[2025-11-28T17:01:28.143291] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-03.
[2025-11-28T17:01:28.598720] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-11-28T17:01:28.599106] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:28.599159] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-11.
[2025-11-28T17:01:28.599529] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-11.
[2025-11-28T17:01:28.718792] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-10 (1.40 seconds).
[2025-11-28T17:01:28.999644] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-09.
[2025-11-28T17:01:29.193523] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-06 (1.46 seconds).
[2025-11-28T17:01:29.399745] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-05.
[2025-11-28T17:01:29.762703] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-11 (1.16 seconds).
[2025-11-28T17:01:29.768342] [DEBUG] [ORCH      ] ABCB: Retrieved 1532 records for 2025-11.
[2025-11-28T17:01:29.951762] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-03 (1.81 seconds).
[2025-11-28T17:01:29.987279] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 75.92, 'high': 75.92, 'low': 75.92, 'close': 75.92, 'volume': 640.0}
[2025-11-28T17:01:29.987648] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 75.82, 'high': 75.82, 'low': 75.82, 'close': 75.82, 'volume': 101.0}
[2025-11-28T17:01:29.987819] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 75.925, 'high': 75.9475, 'low': 75.925, 'close': 75.93, 'volume': 830.0}
[2025-11-28T17:01:29.987965] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 75.905, 'high': 75.905, 'low': 75.905, 'close': 75.905, 'volume': 394.0}
[2025-11-28T17:01:29.988113] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 75.8125, 'high': 75.8125, 'low': 75.8125, 'close': 75.8125, 'volume': 337.0}
[2025-11-28T17:01:29.988262] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 75.755, 'high': 75.765, 'low': 75.755, 'close': 75.765, 'volume': 1874.0}
[2025-11-28T17:01:29.988413] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 75.9318, 'close': 76.24, 'volume': 1876.0}
[2025-11-28T17:01:29.989002] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 75.815, 'high': 75.815, 'low': 75.815, 'close': 75.815, 'volume': 750.0}
[2025-11-28T17:01:29.989162] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 164.0}
[2025-11-28T17:01:29.988839] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-02.
[2025-11-28T17:01:29.990103] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 76.27, 'high': 76.27, 'low': 76.27, 'close': 76.27, 'volume': 105.0}
[2025-11-28T17:01:29.990215] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.26, 'close': 76.26, 'volume': 183.0}
[2025-11-28T17:01:29.990318] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 76.17, 'high': 76.44, 'low': 76.17, 'close': 76.44, 'volume': 2000.0}
[2025-11-28T17:01:29.990423] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.17, 'close': 76.17, 'volume': 407.0}
[2025-11-28T17:01:29.990524] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 76.085, 'high': 76.085, 'low': 76.085, 'close': 76.085, 'volume': 189.0}
[2025-11-28T17:01:29.990642] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 75.94, 'high': 75.94, 'low': 75.88, 'close': 75.88, 'volume': 743.0}
[2025-11-28T17:01:29.990742] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 75.915, 'high': 75.915, 'low': 75.915, 'close': 75.915, 'volume': 334.0}
[2025-11-28T17:01:29.990932] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 75.925, 'high': 75.925, 'low': 75.925, 'close': 75.925, 'volume': 775.0}
[2025-11-28T17:01:29.991044] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 75.945, 'high': 75.945, 'low': 75.945, 'close': 75.945, 'volume': 213.0}
[2025-11-28T17:01:29.991147] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 75.92, 'high': 75.92, 'low': 75.92, 'close': 75.92, 'volume': 168.0}
[2025-11-28T17:01:29.991249] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 75.973, 'high': 75.973, 'low': 75.973, 'close': 75.973, 'volume': 148.0}
[2025-11-28T17:01:29.991348] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 75.96, 'high': 76.06, 'low': 75.96, 'close': 76.06, 'volume': 378.0}
[2025-11-28T17:01:29.991449] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.91, 'close': 75.91, 'volume': 314.0}
[2025-11-28T17:01:29.991549] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.91, 'close': 75.91, 'volume': 104.0}
[2025-11-28T17:01:29.991670] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.91, 'close': 75.91, 'volume': 526.0}
[2025-11-28T17:01:29.991787] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 75.805, 'high': 75.805, 'low': 75.805, 'close': 75.805, 'volume': 279.0}
[2025-11-28T17:01:29.991884] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.91, 'close': 75.91, 'volume': 256.0}
[2025-11-28T17:01:29.991981] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.805, 'close': 75.805, 'volume': 396.0}
[2025-11-28T17:01:29.992078] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 75.845, 'high': 75.93, 'low': 75.845, 'close': 75.93, 'volume': 1639.0}
[2025-11-28T17:01:29.992175] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 75.845, 'high': 75.94, 'low': 75.845, 'close': 75.94, 'volume': 1345.0}
[2025-11-28T17:01:29.992272] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 75.885, 'high': 75.885, 'low': 75.885, 'close': 75.885, 'volume': 600.0}
[2025-11-28T17:01:29.992378] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 75.81, 'high': 75.865, 'low': 75.8, 'close': 75.8, 'volume': 1080.0}
[2025-11-28T17:01:29.992609] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.67, 'close': 75.67, 'volume': 907.0}
[2025-11-28T17:01:29.992760] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 75.84, 'high': 75.85, 'low': 75.84, 'close': 75.85, 'volume': 840.0}
[2025-11-28T17:01:29.992871] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.88, 'close': 75.88, 'volume': 132.0}
[2025-11-28T17:01:29.992975] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 75.86, 'high': 75.86, 'low': 75.86, 'close': 75.86, 'volume': 102.0}
[2025-11-28T17:01:29.993128] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 189.0}
[2025-11-28T17:01:29.993259] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 117.0}
[2025-11-28T17:01:29.993382] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 76.0, 'high': 76.1, 'low': 76.0, 'close': 76.02, 'volume': 1158.0}
[2025-11-28T17:01:29.993495] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 76.095, 'high': 76.095, 'low': 76.095, 'close': 76.095, 'volume': 300.0}
[2025-11-28T17:01:29.993625] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 76.15, 'high': 76.15, 'low': 76.13, 'close': 76.13, 'volume': 274.0}
[2025-11-28T17:01:29.993734] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 119.0}
[2025-11-28T17:01:29.993834] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 76.15, 'high': 76.15, 'low': 76.15, 'close': 76.15, 'volume': 554.0}
[2025-11-28T17:01:29.993935] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 75.99, 'high': 76.12, 'low': 75.99, 'close': 76.12, 'volume': 557.0}
[2025-11-28T17:01:29.994034] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 76.15, 'high': 76.15, 'low': 76.0, 'close': 76.0, 'volume': 270.0}
[2025-11-28T17:01:29.994130] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 76.05, 'high': 76.17, 'low': 76.05, 'close': 76.17, 'volume': 317.0}
[2025-11-28T17:01:29.994244] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 75.995, 'high': 76.1, 'low': 75.98, 'close': 75.99, 'volume': 1096.0}
[2025-11-28T17:01:29.994346] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 75.945, 'high': 76.04, 'low': 75.945, 'close': 76.04, 'volume': 587.0}
[2025-11-28T17:01:29.994446] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 75.9565, 'high': 75.9565, 'low': 75.9565, 'close': 75.9565, 'volume': 2410.0}
[2025-11-28T17:01:29.994544] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 76.05, 'high': 76.06, 'low': 76.0485, 'close': 76.06, 'volume': 472.0}
[2025-11-28T17:01:29.994672] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 76.06, 'high': 76.1, 'low': 76.025, 'close': 76.035, 'volume': 1267.0}
[2025-11-28T17:01:29.994773] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 76.035, 'high': 76.035, 'low': 76.035, 'close': 76.035, 'volume': 451.0}
[2025-11-28T17:01:29.994872] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.1, 'close': 76.1, 'volume': 797.0}
[2025-11-28T17:01:29.994970] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.18, 'close': 76.18, 'volume': 369.0}
[2025-11-28T17:01:29.995066] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.13, 'close': 76.13, 'volume': 207.0}
[2025-11-28T17:01:29.995163] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 75.99, 'close': 75.99, 'volume': 522.0}
[2025-11-28T17:01:29.995260] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 76.015, 'high': 76.015, 'low': 76.015, 'close': 76.015, 'volume': 216.0}
[2025-11-28T17:01:29.995362] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 75.96, 'high': 76.12, 'low': 75.885, 'close': 76.12, 'volume': 1921.0}
[2025-11-28T17:01:29.995459] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.08, 'close': 76.08, 'volume': 111.0}
[2025-11-28T17:01:29.995556] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 76.15, 'high': 76.15, 'low': 76.15, 'close': 76.15, 'volume': 121.0}
[2025-11-28T17:01:29.995689] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 76.095, 'high': 76.095, 'low': 76.095, 'close': 76.095, 'volume': 143.0}
[2025-11-28T17:01:29.995795] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 76.095, 'high': 76.1, 'low': 76.095, 'close': 76.1, 'volume': 370.0}
[2025-11-28T17:01:29.995895] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 76.03, 'high': 76.13, 'low': 76.03, 'close': 76.13, 'volume': 787.0}
[2025-11-28T17:01:29.995991] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 76.085, 'high': 76.085, 'low': 76.085, 'close': 76.085, 'volume': 441.0}
[2025-11-28T17:01:29.996088] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 76.02, 'high': 76.1, 'low': 76.02, 'close': 76.095, 'volume': 651.0}
[2025-11-28T17:01:29.996185] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.13, 'close': 76.13, 'volume': 352.0}
[2025-11-28T17:01:29.996280] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.17, 'close': 76.17, 'volume': 311.0}
[2025-11-28T17:01:29.996403] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.07, 'close': 76.07, 'volume': 452.0}
[2025-11-28T17:01:29.996511] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.03, 'close': 76.03, 'volume': 673.0}
[2025-11-28T17:01:29.996633] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.07, 'close': 76.07, 'volume': 589.0}
[2025-11-28T17:01:29.996737] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 244.0}
[2025-11-28T17:01:29.996835] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 76.145, 'high': 76.145, 'low': 76.145, 'close': 76.145, 'volume': 1199.0}
[2025-11-28T17:01:29.996935] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 76.1, 'high': 76.13, 'low': 76.1, 'close': 76.13, 'volume': 363.0}
[2025-11-28T17:01:29.997035] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 76.17, 'high': 76.19, 'low': 76.11, 'close': 76.11, 'volume': 1145.0}
[2025-11-28T17:01:29.997134] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 168.0}
[2025-11-28T17:01:29.997233] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.18, 'close': 76.18, 'volume': 176.0}
[2025-11-28T17:01:29.997332] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 76.125, 'high': 76.15, 'low': 76.09, 'close': 76.11, 'volume': 1953.0}
[2025-11-28T17:01:29.997432] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 76.06, 'high': 76.115, 'low': 76.06, 'close': 76.07, 'volume': 526.0}
[2025-11-28T17:01:29.997530] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 76.105, 'high': 76.105, 'low': 76.105, 'close': 76.105, 'volume': 368.0}
[2025-11-28T17:01:29.997711] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 75.96, 'close': 75.96, 'volume': 1086.0}
[2025-11-28T17:01:29.997845] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 75.955, 'high': 75.995, 'low': 75.955, 'close': 75.995, 'volume': 322.0}
[2025-11-28T17:01:29.998285] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 75.965, 'high': 75.965, 'low': 75.965, 'close': 75.965, 'volume': 105.0}
[2025-11-28T17:01:29.998392] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 76.0, 'high': 76.02, 'low': 76.0, 'close': 76.02, 'volume': 527.0}
[2025-11-28T17:01:29.998500] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.05, 'close': 76.05, 'volume': 147.0}
[2025-11-28T17:01:29.998651] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 76.045, 'high': 76.045, 'low': 76.045, 'close': 76.045, 'volume': 327.0}
[2025-11-28T17:01:29.998763] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.03, 'close': 76.03, 'volume': 255.0}
[2025-11-28T17:01:29.998863] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 75.99, 'close': 75.99, 'volume': 529.0}
[2025-11-28T17:01:29.998962] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 75.95, 'close': 75.96, 'volume': 2140.0}
[2025-11-28T17:01:29.999062] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 75.985, 'high': 75.985, 'low': 75.985, 'close': 75.985, 'volume': 211.0}
[2025-11-28T17:01:29.999160] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.95, 'close': 75.95, 'volume': 563.0}
[2025-11-28T17:01:29.999259] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 75.925, 'high': 75.94, 'low': 75.895, 'close': 75.925, 'volume': 1180.0}
[2025-11-28T17:01:29.999359] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 75.94, 'high': 75.97, 'low': 75.94, 'close': 75.97, 'volume': 499.0}
[2025-11-28T17:01:29.999459] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 606.0}
[2025-11-28T17:01:29.999598] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 75.98, 'close': 76.01, 'volume': 852.0}
[2025-11-28T17:01:29.999710] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.905, 'close': 75.93, 'volume': 1303.0}
[2025-11-28T17:01:29.999809] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 75.92, 'high': 75.92, 'low': 75.92, 'close': 75.92, 'volume': 147.0}
[2025-11-28T17:01:29.999906] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.95, 'close': 75.95, 'volume': 919.0}
[2025-11-28T17:01:30.000004] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 151.0}
[2025-11-28T17:01:30.000101] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 75.93, 'high': 75.965, 'low': 75.86, 'close': 75.86, 'volume': 1277.0}
[2025-11-28T17:01:30.000197] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 75.935, 'high': 75.935, 'low': 75.935, 'close': 75.935, 'volume': 471.0}
[2025-11-28T17:01:30.000293] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 75.885, 'high': 75.885, 'low': 75.885, 'close': 75.885, 'volume': 228.0}
[2025-11-28T17:01:30.000390] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.79, 'close': 75.79, 'volume': 499.0}
[2025-11-28T17:01:30.000486] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 75.81, 'high': 75.81, 'low': 75.81, 'close': 75.81, 'volume': 209.0}
[2025-11-28T17:01:30.000609] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 75.8, 'high': 75.8, 'low': 75.8, 'close': 75.8, 'volume': 725.0}
[2025-11-28T17:01:30.000717] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 75.775, 'high': 75.85, 'low': 75.775, 'close': 75.82, 'volume': 717.0}
[2025-11-28T17:01:30.000822] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.79, 'close': 75.79, 'volume': 441.0}
[2025-11-28T17:01:30.000919] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 75.86, 'high': 75.86, 'low': 75.815, 'close': 75.815, 'volume': 636.0}
[2025-11-28T17:01:30.001069] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 75.775, 'high': 75.775, 'low': 75.775, 'close': 75.775, 'volume': 555.0}
[2025-11-28T17:01:30.001166] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 75.73, 'high': 75.73, 'low': 75.73, 'close': 75.73, 'volume': 355.0}
[2025-11-28T17:01:30.001264] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 75.78, 'high': 75.78, 'low': 75.78, 'close': 75.78, 'volume': 365.0}
[2025-11-28T17:01:30.001361] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.85, 'close': 75.85, 'volume': 433.0}
[2025-11-28T17:01:30.001459] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.78, 'close': 75.78, 'volume': 967.0}
[2025-11-28T17:01:30.001555] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 75.73, 'high': 75.73, 'low': 75.73, 'close': 75.73, 'volume': 303.0}
[2025-11-28T17:01:30.001682] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 75.755, 'high': 75.755, 'low': 75.715, 'close': 75.74, 'volume': 701.0}
[2025-11-28T17:01:30.001781] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 75.755, 'high': 75.755, 'low': 75.755, 'close': 75.755, 'volume': 143.0}
[2025-11-28T17:01:30.001878] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 75.755, 'high': 75.755, 'low': 75.755, 'close': 75.755, 'volume': 462.0}
[2025-11-28T17:01:30.001974] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 75.755, 'high': 75.755, 'low': 75.755, 'close': 75.755, 'volume': 434.0}
[2025-11-28T17:01:30.002071] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 75.755, 'high': 75.755, 'low': 75.755, 'close': 75.755, 'volume': 406.0}
[2025-11-28T17:01:30.002169] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 75.755, 'high': 75.755, 'low': 75.72, 'close': 75.72, 'volume': 465.0}
[2025-11-28T17:01:30.002265] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.79, 'close': 75.79, 'volume': 750.0}
[2025-11-28T17:01:30.002360] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 75.81, 'high': 75.85, 'low': 75.81, 'close': 75.85, 'volume': 447.0}
[2025-11-28T17:01:30.002508] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 75.84, 'high': 75.85, 'low': 75.84, 'close': 75.85, 'volume': 414.0}
[2025-11-28T17:01:30.002660] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 75.865, 'high': 75.865, 'low': 75.865, 'close': 75.865, 'volume': 249.0}
[2025-11-28T17:01:30.002775] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 75.86, 'high': 75.88, 'low': 75.86, 'close': 75.88, 'volume': 609.0}
[2025-11-28T17:01:30.002874] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 75.84, 'high': 75.84, 'low': 75.84, 'close': 75.84, 'volume': 384.0}
[2025-11-28T17:01:30.002972] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 75.85, 'high': 75.87, 'low': 75.85, 'close': 75.87, 'volume': 733.0}
[2025-11-28T17:01:30.003069] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.88, 'close': 75.88, 'volume': 769.0}
[2025-11-28T17:01:30.003174] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 75.84, 'high': 75.84, 'low': 75.84, 'close': 75.84, 'volume': 390.0}
[2025-11-28T17:01:30.003272] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 75.8, 'high': 75.815, 'low': 75.8, 'close': 75.8, 'volume': 558.0}
[2025-11-28T17:01:30.003369] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 75.82, 'high': 75.82, 'low': 75.79, 'close': 75.79, 'volume': 921.0}
[2025-11-28T17:01:30.003467] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 75.775, 'high': 75.775, 'low': 75.71, 'close': 75.71, 'volume': 1225.0}
[2025-11-28T17:01:30.003563] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 75.73, 'high': 75.76, 'low': 75.73, 'close': 75.76, 'volume': 1023.0}
[2025-11-28T17:01:30.003701] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 75.76, 'high': 75.76, 'low': 75.7184, 'close': 75.76, 'volume': 4374.0}
[2025-11-28T17:01:30.003801] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 75.71, 'high': 75.72, 'low': 75.71, 'close': 75.72, 'volume': 743.0}
[2025-11-28T17:01:30.003899] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 75.71, 'high': 75.8, 'low': 75.71, 'close': 75.8, 'volume': 3430.0}
[2025-11-28T17:01:30.003996] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 75.785, 'high': 75.785, 'low': 75.64, 'close': 75.69, 'volume': 5050.0}
[2025-11-28T17:01:30.004092] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 75.69, 'high': 75.76, 'low': 75.62, 'close': 75.76, 'volume': 79616.0}
[2025-11-28T17:01:30.004189] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 75.76, 'high': 75.76, 'low': 75.76, 'close': 75.76, 'volume': 314.0}
[2025-11-28T17:01:30.004285] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 75.76, 'high': 75.76, 'low': 75.76, 'close': 75.76, 'volume': 6.0}
[2025-11-28T17:01:30.004382] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 75.76, 'high': 75.76, 'low': 75.76, 'close': 75.76, 'volume': 39138.0}
[2025-11-28T17:01:30.004480] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 75.76, 'high': 75.76, 'low': 75.76, 'close': 75.76, 'volume': 2.0}
[2025-11-28T17:01:30.004600] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 75.76, 'high': 75.76, 'low': 75.76, 'close': 75.76, 'volume': 39138.0}
[2025-11-28T17:01:30.004645] [INFO ] [ORCH      ] ABCB: Adding 141 new records, updating 0 existing records.
[2025-11-28T17:01:30.014135] [INFO ] [ORCH      ] ABCB: Combined dataset has 65774 total records.
[2025-11-28T17:01:30.215415] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-09 (1.22 seconds).
[2025-11-28T17:01:30.214257] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:01:30.389608] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-08.
[2025-11-28T17:01:30.574204] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-11-28T17:01:30.574339] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-11-28T17:01:30.574372] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-11-28T17:01:30.754411] [DEBUG] [LOCAL     ] ABCB: Trimmed 65774 records to 65598 (keeping 300 days of data)
[2025-11-28T17:01:31.141787] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-05 (1.74 seconds).
[2025-11-28T17:01:31.158094] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-04.
[2025-11-28T17:01:31.301642] [DEBUG] [LOCAL     ] ABCB: Primary data saved (65598 records).
[2025-11-28T17:01:31.315388] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-11-28T17:01:31.325805] [INFO ] [ORCH      ] Update Progress: 9/3659 symbols completed. ABCB took 3.5s. Estimated remaining: 3h 18m 14s. Rate: 18.4 symbols/min
[2025-11-28T17:01:31.369197] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-02 (1.38 seconds).
[2025-11-28T17:01:31.507152] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:31.529491] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-08 (1.14 seconds).
[2025-11-28T17:01:31.558230] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-01.
[2025-11-28T17:01:31.634896] [DEBUG] [LOCAL     ] ABCL: Loaded 111291 existing records from primary storage.
[2025-11-28T17:01:31.635305] [INFO ] [ORCH      ] ABCL: Loaded 111291 existing records.
[2025-11-28T17:01:31.967360] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-07.
[2025-11-28T17:01:31.997630] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-11-28T17:01:31.998501] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:31.998553] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-11.
[2025-11-28T17:01:32.367492] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-11.
[2025-11-28T17:01:32.578950] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-04 (1.42 seconds).
[2025-11-28T17:01:32.767631] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-03.
[2025-11-28T17:01:33.104590] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-07 (1.14 seconds).
[2025-11-28T17:01:33.151555] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-01 (1.59 seconds).
[2025-11-28T17:01:33.167711] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-06.
[2025-11-28T17:01:33.567882] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2024-12.
[2025-11-28T17:01:34.071113] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-03 (1.30 seconds).
[2025-11-28T17:01:34.096205] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-02.
[2025-11-28T17:01:34.107301] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-11 (1.74 seconds).
[2025-11-28T17:01:34.116632] [DEBUG] [ORCH      ] ABCL: Retrieved 2270 records for 2025-11.
[2025-11-28T17:01:34.414333] [INFO ] [ORCH      ] ABCL: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:01:34.441590] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-06 (1.27 seconds).
[2025-11-28T17:01:34.452325] [INFO ] [ORCH      ] ABCL: Combined dataset has 111291 total records.
[2025-11-28T17:01:34.514677] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-05.
[2025-11-28T17:01:34.989262] [INFO ] [VALIDATOR ] ABCL: Found 1 missing trading days.
[2025-11-28T17:01:34.989413] [FATAL] [ORCH      ] ABCL: Combined data validation failed.
[2025-11-28T17:01:34.989468] [INFO ] [ORCH      ] ABCL: Attempting full refresh due to validation failure.
[2025-11-28T17:01:34.989499] [INFO ] [ORCH      ] ABCL: Wiping existing primary data before full refresh.
[2025-11-28T17:01:34.989527] [INFO ] [LOCAL     ] ABCL: Starting deletion of primary data.
[2025-11-28T17:01:34.989745] [DEBUG] [LOCAL     ] ABCL: Deleted primary data file.
[2025-11-28T17:01:34.989783] [INFO ] [ORCH      ] ABCL: Starting full primary refresh.
[2025-11-28T17:01:35.349858] [INFO ] [REMOTE    ] ABCL: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:01:35.350316] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-11.
[2025-11-28T17:01:35.383359] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2024-12 (1.82 seconds).
[2025-11-28T17:01:35.412982] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-05 (0.90 seconds).
[2025-11-28T17:01:35.506597] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-02 (1.41 seconds).
[2025-11-28T17:01:35.750479] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2024-11.
[2025-11-28T17:01:35.905189] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-11 (0.55 seconds).
[2025-11-28T17:01:36.150657] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-04.
[2025-11-28T17:01:36.550745] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-01.
[2025-11-28T17:01:36.950884] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-10.
[2025-11-28T17:01:37.256926] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-04 (1.11 seconds).
[2025-11-28T17:01:37.292222] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2024-11 (1.54 seconds).
[2025-11-28T17:01:37.351003] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-03.
[2025-11-28T17:01:37.751115] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2024-10.
[2025-11-28T17:01:37.974630] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-01 (1.42 seconds).
[2025-11-28T17:01:38.151215] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2024-12.
[2025-11-28T17:01:38.467147] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-03 (1.12 seconds).
[2025-11-28T17:01:38.551270] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-02.
[2025-11-28T17:01:39.157152] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-10 (2.21 seconds).
[2025-11-28T17:01:39.169396] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-09.
[2025-11-28T17:01:39.410213] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2024-10 (1.66 seconds).
[2025-11-28T17:01:39.459301] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-02 (0.91 seconds).
[2025-11-28T17:01:39.578778] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2024-09.
[2025-11-28T17:01:39.605606] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2024-12 (1.45 seconds).
[2025-11-28T17:01:39.978940] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-01.
[2025-11-28T17:01:40.379094] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2024-11.
[2025-11-28T17:01:40.998032] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-09 (1.83 seconds).
[2025-11-28T17:01:41.035493] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-08.
[2025-11-28T17:01:41.037899] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2024-09 (1.46 seconds).
[2025-11-28T17:01:41.056829] [INFO ] [REMOTE    ] AAOI: Full fetch complete (115031 records).
[2025-11-28T17:01:41.071040] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-01 (1.09 seconds).
[2025-11-28T17:01:41.274855] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:01:41.441754] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2024-12.
[2025-11-28T17:01:41.647479] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-11-28T17:01:41.647674] [INFO ] [ORCH      ] AAOI: Fetched primary data is valid.
[2025-11-28T17:01:41.647715] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-11-28T17:01:42.094738] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2024-11 (1.72 seconds).
[2025-11-28T17:01:42.226757] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2024-10.
[2025-11-28T17:01:42.554188] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115031 records).
[2025-11-28T17:01:42.554761] [INFO ] [ORCH      ] AAOI: Full history saved.
[2025-11-28T17:01:42.574049] [INFO ] [ORCH      ] Update Progress: 10/3659 symbols completed. AAOI took 40.5s. Estimated remaining: 4h 6m 46s. Rate: 14.8 symbols/min
[2025-11-28T17:01:42.765388] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2024-12 (1.32 seconds).
[2025-11-28T17:01:42.800539] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:42.812653] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2024-11.
[2025-11-28T17:01:42.813737] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-08 (1.78 seconds).
[2025-11-28T17:01:42.889941] [DEBUG] [LOCAL     ] ABEO: Loaded 80157 existing records from primary storage.
[2025-11-28T17:01:42.890329] [INFO ] [ORCH      ] ABEO: Loaded 80157 existing records.
[2025-11-28T17:01:43.214487] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-07.
[2025-11-28T17:01:43.253939] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-11-28T17:01:43.254107] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:43.254143] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-11.
[2025-11-28T17:01:43.614659] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-11.
[2025-11-28T17:01:43.884690] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2024-11 (1.07 seconds).
[2025-11-28T17:01:43.953107] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2024-10 (1.73 seconds).
[2025-11-28T17:01:44.014776] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2024-10.
[2025-11-28T17:01:44.414960] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2024-09.
[2025-11-28T17:01:44.966512] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-07 (1.75 seconds).
[2025-11-28T17:01:44.978092] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-06.
[2025-11-28T17:01:45.216136] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-11 (1.60 seconds).
[2025-11-28T17:01:45.224893] [DEBUG] [ORCH      ] ABEO: Retrieved 2164 records for 2025-11.
[2025-11-28T17:01:45.482777] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2024-10 (1.47 seconds).
[2025-11-28T17:01:45.519809] [INFO ] [ORCH      ] ABEO: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:01:45.520206] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2024-09.
[2025-11-28T17:01:45.524593] [INFO ] [ORCH      ] ABEO: Combined dataset has 80157 total records.
[2025-11-28T17:01:46.063079] [INFO ] [VALIDATOR ] ABEO: Found 1 missing trading days.
[2025-11-28T17:01:46.063281] [FATAL] [ORCH      ] ABEO: Combined data validation failed.
[2025-11-28T17:01:46.063338] [INFO ] [ORCH      ] ABEO: Attempting full refresh due to validation failure.
[2025-11-28T17:01:46.063378] [INFO ] [ORCH      ] ABEO: Wiping existing primary data before full refresh.
[2025-11-28T17:01:46.063418] [INFO ] [LOCAL     ] ABEO: Starting deletion of primary data.
[2025-11-28T17:01:46.063745] [DEBUG] [LOCAL     ] ABEO: Deleted primary data file.
[2025-11-28T17:01:46.063844] [INFO ] [ORCH      ] ABEO: Starting full primary refresh.
[2025-11-28T17:01:46.195538] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2024-09 (1.78 seconds).
[2025-11-28T17:01:46.239416] [INFO ] [REMOTE    ] AAP: Full fetch complete (112084 records).
[2025-11-28T17:01:46.712942] [INFO ] [REMOTE    ] ABEO: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:01:46.746369] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-11.
[2025-11-28T17:01:46.942403] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2024-09 (1.42 seconds).
[2025-11-28T17:01:46.995683] [INFO ] [REMOTE    ] AAXJ: Full fetch complete (86188 records).
[2025-11-28T17:01:47.054799] [INFO ] [VALIDATOR ] AAP: Found 1 missing trading days.
[2025-11-28T17:01:47.055237] [FATAL] [ORCH      ] AAP: Fetched primary data is invalid. Refusing to save it.
[2025-11-28T17:01:47.125487] [INFO ] [ORCH      ] Update Progress: 11/3659 symbols completed. AAP took 34.5s. Estimated remaining: 4h 9m 26s. Rate: 14.6 symbols/min
[2025-11-28T17:01:47.355305] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-06 (2.38 seconds).
[2025-11-28T17:01:47.449612] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:01:47.475071] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-05.
[2025-11-28T17:01:47.526384] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:47.788039] [DEBUG] [LOCAL     ] ABG: Loaded 38396 existing records from primary storage.
[2025-11-28T17:01:47.813172] [INFO ] [ORCH      ] ABG: Loaded 38396 existing records.
[2025-11-28T17:01:47.930358] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-11-28T17:01:47.950444] [INFO ] [ORCH      ] AAXJ: Fetched primary data is valid.
[2025-11-28T17:01:47.967602] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-11-28T17:01:47.976269] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-11 (1.23 seconds).
[2025-11-28T17:01:48.003732] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-10.
[2025-11-28T17:01:48.457248] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-11-28T17:01:48.457394] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:48.457432] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-11.
[2025-11-28T17:01:48.457689] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-11.
[2025-11-28T17:01:49.010309] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-05 (1.54 seconds).
[2025-11-28T17:01:49.041164] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-04.
[2025-11-28T17:01:49.040771] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (86188 records).
[2025-11-28T17:01:49.042174] [INFO ] [ORCH      ] AAXJ: Full history saved.
[2025-11-28T17:01:49.054279] [INFO ] [ORCH      ] Update Progress: 12/3659 symbols completed. AAXJ took 27.5s. Estimated remaining: 3h 58m 21s. Rate: 15.3 symbols/min
[2025-11-28T17:01:49.234453] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:49.296250] [DEBUG] [LOCAL     ] ABL: Loaded 65621 existing records from primary storage.
[2025-11-28T17:01:49.296696] [INFO ] [ORCH      ] ABL: Loaded 65621 existing records.
[2025-11-28T17:01:49.600358] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-11 (1.14 seconds).
[2025-11-28T17:01:49.607839] [DEBUG] [ORCH      ] ABG: Retrieved 829 records for 2025-11.
[2025-11-28T17:01:49.757768] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-11-28T17:01:49.773474] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:49.778643] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-11.
[2025-11-28T17:01:49.784056] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-11.
[2025-11-28T17:01:49.813793] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 233.31, 'high': 233.31, 'low': 233.31, 'close': 233.31, 'volume': 1244.0}
[2025-11-28T17:01:49.831489] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 233.31, 'high': 233.31, 'low': 233.31, 'close': 233.31, 'volume': 1020.0}
[2025-11-28T17:01:49.832033] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 231.67, 'high': 231.67, 'low': 231.67, 'close': 231.67, 'volume': 269.0}
[2025-11-28T17:01:49.833486] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-10 (1.83 seconds).
[2025-11-28T17:01:49.832488] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 233.14, 'high': 233.14, 'low': 233.14, 'close': 233.14, 'volume': 192.0}
[2025-11-28T17:01:49.843730] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 233.31, 'high': 233.31, 'low': 233.31, 'close': 233.31, 'volume': 449.0}
[2025-11-28T17:01:49.844401] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 234.525, 'high': 234.525, 'low': 234.525, 'close': 234.525, 'volume': 209.0}
[2025-11-28T17:01:49.844620] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 234.6325, 'high': 234.695, 'low': 234.6325, 'close': 234.695, 'volume': 662.0}
[2025-11-28T17:01:49.844965] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 234.59, 'high': 234.59, 'low': 234.59, 'close': 234.59, 'volume': 253.0}
[2025-11-28T17:01:49.845170] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 234.45, 'high': 234.45, 'low': 234.45, 'close': 234.45, 'volume': 247.0}
[2025-11-28T17:01:49.845543] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 234.7851, 'high': 234.7851, 'low': 234.7851, 'close': 234.7851, 'volume': 423.0}
[2025-11-28T17:01:49.845670] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 234.785, 'high': 234.785, 'low': 234.785, 'close': 234.785, 'volume': 263.0}
[2025-11-28T17:01:49.845792] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 234.86, 'high': 234.86, 'low': 234.86, 'close': 234.86, 'volume': 242.0}
[2025-11-28T17:01:49.845891] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 234.665, 'high': 234.665, 'low': 234.665, 'close': 234.665, 'volume': 412.0}
[2025-11-28T17:01:49.845988] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 235.505, 'high': 235.505, 'low': 235.505, 'close': 235.505, 'volume': 162.0}
[2025-11-28T17:01:49.846085] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 235.37, 'high': 235.37, 'low': 235.37, 'close': 235.37, 'volume': 241.0}
[2025-11-28T17:01:49.846180] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 235.505, 'high': 235.505, 'low': 235.505, 'close': 235.505, 'volume': 168.0}
[2025-11-28T17:01:49.846276] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 234.945, 'high': 234.945, 'low': 234.945, 'close': 234.945, 'volume': 133.0}
[2025-11-28T17:01:49.846371] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 234.655, 'high': 234.655, 'low': 234.655, 'close': 234.655, 'volume': 171.0}
[2025-11-28T17:01:49.846467] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 234.66, 'high': 234.66, 'low': 233.91, 'close': 234.05, 'volume': 1287.0}
[2025-11-28T17:01:49.846562] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 234.33, 'high': 234.33, 'low': 233.5525, 'close': 233.5525, 'volume': 1707.0}
[2025-11-28T17:01:49.846703] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 234.5, 'high': 234.5, 'low': 234.5, 'close': 234.5, 'volume': 370.0}
[2025-11-28T17:01:49.846806] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 234.075, 'high': 234.075, 'low': 234.075, 'close': 234.075, 'volume': 192.0}
[2025-11-28T17:01:49.846901] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 234.075, 'high': 234.075, 'low': 234.075, 'close': 234.075, 'volume': 150.0}
[2025-11-28T17:01:49.846996] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 234.145, 'high': 234.145, 'low': 234.145, 'close': 234.145, 'volume': 289.0}
[2025-11-28T17:01:49.847093] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 233.68, 'high': 233.68, 'low': 233.57, 'close': 233.635, 'volume': 1056.0}
[2025-11-28T17:01:49.847188] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 233.36, 'high': 233.36, 'low': 233.36, 'close': 233.36, 'volume': 188.0}
[2025-11-28T17:01:49.847283] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 233.64, 'high': 233.64, 'low': 233.64, 'close': 233.64, 'volume': 513.0}
[2025-11-28T17:01:49.847377] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 232.84, 'high': 232.84, 'low': 232.84, 'close': 232.84, 'volume': 206.0}
[2025-11-28T17:01:49.847472] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 232.88, 'high': 232.88, 'low': 232.88, 'close': 232.88, 'volume': 217.0}
[2025-11-28T17:01:49.847566] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 233.46, 'high': 233.46, 'low': 233.46, 'close': 233.46, 'volume': 166.0}
[2025-11-28T17:01:49.847682] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 233.145, 'high': 233.145, 'low': 233.145, 'close': 233.145, 'volume': 595.0}
[2025-11-28T17:01:49.847781] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 233.145, 'high': 233.145, 'low': 233.145, 'close': 233.145, 'volume': 146.0}
[2025-11-28T17:01:49.847875] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 233.145, 'high': 233.145, 'low': 233.145, 'close': 233.145, 'volume': 110.0}
[2025-11-28T17:01:49.847977] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 233.145, 'high': 233.145, 'low': 233.145, 'close': 233.145, 'volume': 236.0}
[2025-11-28T17:01:49.848073] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 233.34, 'high': 233.6, 'low': 233.34, 'close': 233.4775, 'volume': 1112.0}
[2025-11-28T17:01:49.848167] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 233.83, 'high': 233.83, 'low': 233.83, 'close': 233.83, 'volume': 285.0}
[2025-11-28T17:01:49.848262] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 233.47, 'high': 233.47, 'low': 233.47, 'close': 233.47, 'volume': 241.0}
[2025-11-28T17:01:49.848357] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 233.72, 'high': 233.72, 'low': 233.72, 'close': 233.72, 'volume': 230.0}
[2025-11-28T17:01:49.848451] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 233.7825, 'high': 233.7825, 'low': 233.7825, 'close': 233.7825, 'volume': 263.0}
[2025-11-28T17:01:49.848546] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 233.7, 'high': 233.7, 'low': 233.35, 'close': 233.5, 'volume': 828.0}
[2025-11-28T17:01:49.848701] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 233.13, 'high': 233.13, 'low': 233.13, 'close': 233.13, 'volume': 216.0}
[2025-11-28T17:01:49.848799] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 232.81, 'high': 233.13, 'low': 232.81, 'close': 233.13, 'volume': 537.0}
[2025-11-28T17:01:49.848895] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 233.78, 'high': 233.78, 'low': 233.78, 'close': 233.78, 'volume': 350.0}
[2025-11-28T17:01:49.848990] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 233.5, 'high': 233.5, 'low': 233.5, 'close': 233.5, 'volume': 326.0}
[2025-11-28T17:01:49.849084] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 233.86, 'high': 233.86, 'low': 233.86, 'close': 233.86, 'volume': 311.0}
[2025-11-28T17:01:49.849176] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 233.66, 'high': 233.66, 'low': 233.66, 'close': 233.66, 'volume': 582.0}
[2025-11-28T17:01:49.849270] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 233.66, 'high': 233.66, 'low': 233.66, 'close': 233.66, 'volume': 120.0}
[2025-11-28T17:01:49.849365] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 233.43, 'high': 233.43, 'low': 233.43, 'close': 233.43, 'volume': 146.0}
[2025-11-28T17:01:49.849459] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 233.28, 'high': 233.28, 'low': 233.28, 'close': 233.28, 'volume': 673.0}
[2025-11-28T17:01:49.849553] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 233.1602, 'high': 233.1602, 'low': 233.1602, 'close': 233.1602, 'volume': 746.0}
[2025-11-28T17:01:49.849668] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 233.15, 'high': 234.0399, 'low': 233.15, 'close': 234.0399, 'volume': 288.0}
[2025-11-28T17:01:49.849764] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 232.895, 'high': 232.9, 'low': 232.89, 'close': 232.9, 'volume': 632.0}
[2025-11-28T17:01:49.849864] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 233.255, 'high': 233.255, 'low': 233.09, 'close': 233.09, 'volume': 225.0}
[2025-11-28T17:01:49.849958] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 233.255, 'high': 233.255, 'low': 233.255, 'close': 233.255, 'volume': 131.0}
[2025-11-28T17:01:49.850052] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 233.255, 'high': 233.255, 'low': 232.905, 'close': 232.905, 'volume': 222.0}
[2025-11-28T17:01:49.850154] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 233.1555, 'high': 233.255, 'low': 233.1555, 'close': 233.255, 'volume': 327.0}
[2025-11-28T17:01:49.850250] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 233.255, 'high': 233.28, 'low': 233.255, 'close': 233.28, 'volume': 880.0}
[2025-11-28T17:01:49.850344] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 233.36, 'high': 233.36, 'low': 233.36, 'close': 233.36, 'volume': 429.0}
[2025-11-28T17:01:49.850437] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 233.4275, 'high': 233.48, 'low': 233.23, 'close': 233.23, 'volume': 1307.0}
[2025-11-28T17:01:49.850532] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 233.12, 'high': 233.27, 'low': 233.12, 'close': 233.27, 'volume': 565.0}
[2025-11-28T17:01:49.850646] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 233.25, 'high': 233.25, 'low': 233.25, 'close': 233.25, 'volume': 256.0}
[2025-11-28T17:01:49.850755] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 233.21, 'high': 233.21, 'low': 233.21, 'close': 233.21, 'volume': 577.0}
[2025-11-28T17:01:49.850889] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 232.99, 'high': 232.99, 'low': 232.99, 'close': 232.99, 'volume': 712.0}
[2025-11-28T17:01:49.850986] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 232.47, 'high': 232.48, 'low': 232.47, 'close': 232.48, 'volume': 816.0}
[2025-11-28T17:01:49.851081] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 232.32, 'high': 232.32, 'low': 232.32, 'close': 232.32, 'volume': 387.0}
[2025-11-28T17:01:49.851176] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 232.545, 'high': 232.545, 'low': 232.32, 'close': 232.35, 'volume': 1076.0}
[2025-11-28T17:01:49.851271] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 232.29, 'high': 232.29, 'low': 232.29, 'close': 232.29, 'volume': 495.0}
[2025-11-28T17:01:49.851365] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 232.53, 'high': 232.77, 'low': 232.515, 'close': 232.77, 'volume': 2314.0}
[2025-11-28T17:01:49.851460] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 232.745, 'high': 232.745, 'low': 232.745, 'close': 232.745, 'volume': 519.0}
[2025-11-28T17:01:49.851554] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 233.17, 'high': 233.29, 'low': 233.11, 'close': 233.29, 'volume': 1156.0}
[2025-11-28T17:01:49.851681] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 233.26, 'high': 233.26, 'low': 232.57, 'close': 232.57, 'volume': 2921.0}
[2025-11-28T17:01:49.851830] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 232.57, 'high': 232.57, 'low': 232.55, 'close': 232.57, 'volume': 36492.0}
[2025-11-28T17:01:49.851938] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 232.57, 'high': 232.57, 'low': 232.57, 'close': 232.57, 'volume': 460.0}
[2025-11-28T17:01:49.852039] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 232.57, 'high': 232.57, 'low': 232.57, 'close': 232.57, 'volume': 5.0}
[2025-11-28T17:01:49.852138] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 232.57, 'high': 232.57, 'low': 232.57, 'close': 232.57, 'volume': 18195.0}
[2025-11-28T17:01:49.852235] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 232.57, 'high': 232.57, 'low': 232.57, 'close': 232.57, 'volume': 18195.0}
[2025-11-28T17:01:49.852283] [INFO ] [ORCH      ] ABG: Adding 76 new records, updating 0 existing records.
[2025-11-28T17:01:49.855955] [INFO ] [ORCH      ] ABG: Combined dataset has 38472 total records.
[2025-11-28T17:01:50.040857] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:01:50.185175] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-09.
[2025-11-28T17:01:50.402585] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-11-28T17:01:50.402807] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-11-28T17:01:50.402866] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-11-28T17:01:50.679615] [DEBUG] [LOCAL     ] ABG: Trimmed 38472 records to 38313 (keeping 300 days of data)
[2025-11-28T17:01:50.681230] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-04 (1.64 seconds).
[2025-11-28T17:01:50.692689] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-03.
[2025-11-28T17:01:50.916970] [DEBUG] [LOCAL     ] ABG: Primary data saved (38313 records).
[2025-11-28T17:01:50.917103] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-11-28T17:01:50.921062] [INFO ] [ORCH      ] Update Progress: 13/3659 symbols completed. ABG took 3.8s. Estimated remaining: 3h 48m 41s. Rate: 15.9 symbols/min
[2025-11-28T17:01:51.086333] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:51.141603] [DEBUG] [LOCAL     ] ABM: Loaded 65959 existing records from primary storage.
[2025-11-28T17:01:51.141918] [INFO ] [ORCH      ] ABM: Loaded 65959 existing records.
[2025-11-28T17:01:51.541938] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-11-28T17:01:51.542834] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:51.544619] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-11 (1.76 seconds).
[2025-11-28T17:01:51.547433] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-11.
[2025-11-28T17:01:51.553072] [DEBUG] [ORCH      ] ABL: Retrieved 1897 records for 2025-11.
[2025-11-28T17:01:51.553456] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-11.
[2025-11-28T17:01:51.699943] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-09 (1.51 seconds).
[2025-11-28T17:01:51.795802] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 6.52, 'high': 6.6, 'low': 6.5, 'close': 6.5, 'volume': 9449.0}
[2025-11-28T17:01:51.796007] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.47, 'close': 6.48, 'volume': 822.0}
[2025-11-28T17:01:51.796114] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 6.52, 'high': 6.53, 'low': 6.52, 'close': 6.53, 'volume': 798.0}
[2025-11-28T17:01:51.796217] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 224.0}
[2025-11-28T17:01:51.796319] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.54, 'close': 6.54, 'volume': 274.0}
[2025-11-28T17:01:51.796420] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 6.4821, 'high': 6.4821, 'low': 6.4821, 'close': 6.4821, 'volume': 1948.0}
[2025-11-28T17:01:51.796522] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 6.56, 'high': 6.57, 'low': 6.56, 'close': 6.57, 'volume': 451.0}
[2025-11-28T17:01:51.796641] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 587.0}
[2025-11-28T17:01:51.796748] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 6.6, 'high': 6.615, 'low': 6.6, 'close': 6.615, 'volume': 375.0}
[2025-11-28T17:01:51.796873] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 149.0}
[2025-11-28T17:01:51.796997] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 446.0}
[2025-11-28T17:01:51.797096] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 1672.0}
[2025-11-28T17:01:51.797194] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 319.0}
[2025-11-28T17:01:51.797293] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 970.0}
[2025-11-28T17:01:51.797391] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 204.0}
[2025-11-28T17:01:51.797488] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 189.0}
[2025-11-28T17:01:51.797634] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 532.0}
[2025-11-28T17:01:51.797738] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 325.0}
[2025-11-28T17:01:51.797837] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.59, 'close': 6.59, 'volume': 1866.0}
[2025-11-28T17:01:51.797934] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 252.0}
[2025-11-28T17:01:51.798033] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 401.0}
[2025-11-28T17:01:51.798131] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 135.0}
[2025-11-28T17:01:51.798229] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 362.0}
[2025-11-28T17:01:51.798327] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 623.0}
[2025-11-28T17:01:51.798426] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 410.0}
[2025-11-28T17:01:51.798524] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 812.0}
[2025-11-28T17:01:51.798674] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 6.6102, 'high': 6.6102, 'low': 6.61, 'close': 6.61, 'volume': 1177.0}
[2025-11-28T17:01:51.798777] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 104.0}
[2025-11-28T17:01:51.798876] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 6.615, 'high': 6.63, 'low': 6.615, 'close': 6.63, 'volume': 728.0}
[2025-11-28T17:01:51.798974] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 204.0}
[2025-11-28T17:01:51.799073] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 6.625, 'high': 6.65, 'low': 6.625, 'close': 6.65, 'volume': 250.0}
[2025-11-28T17:01:51.799172] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 217.0}
[2025-11-28T17:01:51.799271] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.61, 'close': 6.615, 'volume': 838.0}
[2025-11-28T17:01:51.799377] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 6.615, 'high': 6.63, 'low': 6.6, 'close': 6.63, 'volume': 6385.0}
[2025-11-28T17:01:51.799476] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 6.65, 'high': 6.665, 'low': 6.65, 'close': 6.665, 'volume': 2442.0}
[2025-11-28T17:01:51.799597] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 384.0}
[2025-11-28T17:01:51.799703] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 6.665, 'high': 6.68, 'low': 6.665, 'close': 6.68, 'volume': 514.0}
[2025-11-28T17:01:51.799823] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 191.0}
[2025-11-28T17:01:51.799966] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.6587, 'close': 6.68, 'volume': 905.0}
[2025-11-28T17:01:51.800078] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 302.0}
[2025-11-28T17:01:51.800178] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.66, 'close': 6.66, 'volume': 445.0}
[2025-11-28T17:01:51.800277] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 316.0}
[2025-11-28T17:01:51.800374] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 102.0}
[2025-11-28T17:01:51.800494] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 6.65, 'high': 6.66, 'low': 6.65, 'close': 6.655, 'volume': 1630.0}
[2025-11-28T17:01:51.800620] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 1203.0}
[2025-11-28T17:01:51.800754] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 214.0}
[2025-11-28T17:01:51.800883] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 818.0}
[2025-11-28T17:01:51.801007] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 210.0}
[2025-11-28T17:01:51.801117] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 415.0}
[2025-11-28T17:01:51.801236] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.64, 'close': 6.65, 'volume': 1590.0}
[2025-11-28T17:01:51.801337] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 213.0}
[2025-11-28T17:01:51.801435] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 6.655, 'high': 6.76, 'low': 6.655, 'close': 6.76, 'volume': 31108.0}
[2025-11-28T17:01:51.801532] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 6.76, 'high': 6.77, 'low': 6.74, 'close': 6.77, 'volume': 3941.0}
[2025-11-28T17:01:51.801650] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.73, 'close': 6.74, 'volume': 6978.0}
[2025-11-28T17:01:51.801749] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 6.77, 'high': 6.78, 'low': 6.76, 'close': 6.775, 'volume': 3370.0}
[2025-11-28T17:01:51.801861] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 6.775, 'high': 6.78, 'low': 6.77, 'close': 6.78, 'volume': 4839.0}
[2025-11-28T17:01:51.801961] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 6.785, 'high': 6.8, 'low': 6.785, 'close': 6.8, 'volume': 2430.0}
[2025-11-28T17:01:51.802059] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.8, 'close': 6.83, 'volume': 3693.0}
[2025-11-28T17:01:51.802156] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.79, 'close': 6.79, 'volume': 7393.0}
[2025-11-28T17:01:51.802253] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 609.0}
[2025-11-28T17:01:51.802371] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 6.78, 'high': 6.785, 'low': 6.78, 'close': 6.78, 'volume': 1650.0}
[2025-11-28T17:01:51.802469] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.76, 'close': 6.76, 'volume': 2734.0}
[2025-11-28T17:01:51.802568] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 754.0}
[2025-11-28T17:01:51.802691] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.75, 'close': 6.76, 'volume': 1590.0}
[2025-11-28T17:01:51.802793] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.74, 'close': 6.74, 'volume': 2250.0}
[2025-11-28T17:01:51.802892] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 6.72, 'high': 6.73, 'low': 6.72, 'close': 6.73, 'volume': 2496.0}
[2025-11-28T17:01:51.802989] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 2526.0}
[2025-11-28T17:01:51.803087] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 151.0}
[2025-11-28T17:01:51.803185] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 6.73, 'high': 6.74, 'low': 6.73, 'close': 6.74, 'volume': 2171.0}
[2025-11-28T17:01:51.803283] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 500.0}
[2025-11-28T17:01:51.803380] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 6.73, 'high': 6.77, 'low': 6.71, 'close': 6.77, 'volume': 16605.0}
[2025-11-28T17:01:51.803476] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 6.77, 'high': 6.805, 'low': 6.76, 'close': 6.77, 'volume': 9367.0}
[2025-11-28T17:01:51.803612] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 6.77, 'high': 6.79, 'low': 6.76, 'close': 6.79, 'volume': 6857.0}
[2025-11-28T17:01:51.803730] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 6.78, 'high': 6.79, 'low': 6.7703, 'close': 6.7789, 'volume': 6940.0}
[2025-11-28T17:01:51.803851] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.77, 'close': 6.77, 'volume': 1759.0}
[2025-11-28T17:01:51.803964] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.76, 'close': 6.76, 'volume': 6445.0}
[2025-11-28T17:01:51.804061] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 548.0}
[2025-11-28T17:01:51.804160] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 6.74, 'high': 6.755, 'low': 6.74, 'close': 6.755, 'volume': 1183.0}
[2025-11-28T17:01:51.804264] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 160.0}
[2025-11-28T17:01:51.804362] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 6.75, 'high': 6.755, 'low': 6.75, 'close': 6.755, 'volume': 631.0}
[2025-11-28T17:01:51.804460] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.76, 'close': 6.76, 'volume': 709.0}
[2025-11-28T17:01:51.804557] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 201.0}
[2025-11-28T17:01:51.804676] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.75, 'close': 6.75, 'volume': 1000.0}
[2025-11-28T17:01:51.804776] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 6.76, 'high': 6.77, 'low': 6.76, 'close': 6.77, 'volume': 210.0}
[2025-11-28T17:01:51.804873] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.7582, 'close': 6.76, 'volume': 3076.0}
[2025-11-28T17:01:51.804972] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 6.7602, 'high': 6.7602, 'low': 6.75, 'close': 6.75, 'volume': 2863.0}
[2025-11-28T17:01:51.805070] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 6.7465, 'high': 6.7465, 'low': 6.74, 'close': 6.74, 'volume': 1830.0}
[2025-11-28T17:01:51.805167] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.72, 'close': 6.73, 'volume': 2608.0}
[2025-11-28T17:01:51.805264] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 212.0}
[2025-11-28T17:01:51.805362] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 695.0}
[2025-11-28T17:01:51.805463] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 1254.0}
[2025-11-28T17:01:51.805560] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 602.0}
[2025-11-28T17:01:51.805686] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 720.0}
[2025-11-28T17:01:51.805786] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.725, 'close': 6.725, 'volume': 339.0}
[2025-11-28T17:01:51.805883] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 6.73, 'high': 6.735, 'low': 6.725, 'close': 6.735, 'volume': 3147.0}
[2025-11-28T17:01:51.805981] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 6.73, 'high': 6.74, 'low': 6.72, 'close': 6.73, 'volume': 5023.0}
[2025-11-28T17:01:51.806078] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.71, 'close': 6.71, 'volume': 3042.0}
[2025-11-28T17:01:51.806175] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 1011.0}
[2025-11-28T17:01:51.806273] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 663.0}
[2025-11-28T17:01:51.806370] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.69, 'close': 6.7, 'volume': 1120.0}
[2025-11-28T17:01:51.806468] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 2205.0}
[2025-11-28T17:01:51.806589] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 6.715, 'high': 6.73, 'low': 6.715, 'close': 6.73, 'volume': 499.0}
[2025-11-28T17:01:51.806692] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 210.0}
[2025-11-28T17:01:51.806841] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 6.72, 'high': 6.725, 'low': 6.72, 'close': 6.72, 'volume': 617.0}
[2025-11-28T17:01:51.806955] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 227.0}
[2025-11-28T17:01:51.807053] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 6.73, 'high': 6.74, 'low': 6.73, 'close': 6.73, 'volume': 1226.0}
[2025-11-28T17:01:51.807151] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 315.0}
[2025-11-28T17:01:51.807250] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 6.729, 'high': 6.75, 'low': 6.729, 'close': 6.75, 'volume': 5182.0}
[2025-11-28T17:01:51.807346] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 6.75, 'high': 6.77, 'low': 6.74, 'close': 6.77, 'volume': 7612.0}
[2025-11-28T17:01:51.807445] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 6.755, 'high': 6.77, 'low': 6.755, 'close': 6.755, 'volume': 1325.0}
[2025-11-28T17:01:51.807542] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 6.755, 'high': 6.755, 'low': 6.735, 'close': 6.74, 'volume': 3045.0}
[2025-11-28T17:01:51.807662] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 346.0}
[2025-11-28T17:01:51.807761] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 6.73, 'high': 6.745, 'low': 6.73, 'close': 6.745, 'volume': 425.0}
[2025-11-28T17:01:51.807858] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 255.0}
[2025-11-28T17:01:51.807956] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.72, 'close': 6.7216, 'volume': 1932.0}
[2025-11-28T17:01:51.808053] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 336.0}
[2025-11-28T17:01:51.808150] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 1388.0}
[2025-11-28T17:01:51.808246] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 334.0}
[2025-11-28T17:01:51.808342] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.7, 'close': 6.71, 'volume': 453.0}
[2025-11-28T17:01:51.808440] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 463.0}
[2025-11-28T17:01:51.808537] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.69, 'close': 6.7, 'volume': 2385.0}
[2025-11-28T17:01:51.808685] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 261.0}
[2025-11-28T17:01:51.808790] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.68, 'close': 6.68, 'volume': 209.0}
[2025-11-28T17:01:51.808896] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 6.682, 'high': 6.6848, 'low': 6.682, 'close': 6.6848, 'volume': 1162.0}
[2025-11-28T17:01:51.808994] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 6.68, 'high': 6.695, 'low': 6.68, 'close': 6.695, 'volume': 305.0}
[2025-11-28T17:01:51.809091] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 1321.0}
[2025-11-28T17:01:51.809188] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 357.0}
[2025-11-28T17:01:51.809284] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 324.0}
[2025-11-28T17:01:51.809380] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.69, 'close': 6.695, 'volume': 734.0}
[2025-11-28T17:01:51.809478] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 6.695, 'high': 6.7, 'low': 6.695, 'close': 6.7, 'volume': 888.0}
[2025-11-28T17:01:51.809592] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.685, 'close': 6.685, 'volume': 2841.0}
[2025-11-28T17:01:51.809694] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 576.0}
[2025-11-28T17:01:51.809800] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 505.0}
[2025-11-28T17:01:51.809918] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 6.68, 'high': 6.69, 'low': 6.68, 'close': 6.69, 'volume': 3716.0}
[2025-11-28T17:01:51.810019] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 2357.0}
[2025-11-28T17:01:51.810115] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.68, 'close': 6.68, 'volume': 2467.0}
[2025-11-28T17:01:51.810211] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 458.0}
[2025-11-28T17:01:51.810308] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 515.0}
[2025-11-28T17:01:51.810404] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.66, 'close': 6.66, 'volume': 642.0}
[2025-11-28T17:01:51.810501] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.65, 'close': 6.65, 'volume': 3173.0}
[2025-11-28T17:01:51.810614] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 6.65, 'high': 6.66, 'low': 6.65, 'close': 6.66, 'volume': 1965.0}
[2025-11-28T17:01:51.810715] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 541.0}
[2025-11-28T17:01:51.810834] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 371.0}
[2025-11-28T17:01:51.810945] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.64, 'close': 6.64, 'volume': 4146.0}
[2025-11-28T17:01:51.811041] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.63, 'close': 6.63, 'volume': 2064.0}
[2025-11-28T17:01:51.811138] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 6.625, 'high': 6.655, 'low': 6.61, 'close': 6.655, 'volume': 8428.0}
[2025-11-28T17:01:51.811243] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1393.0}
[2025-11-28T17:01:51.811361] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.6441, 'close': 6.645, 'volume': 3819.0}
[2025-11-28T17:01:51.811461] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 6.6477, 'high': 6.6477, 'low': 6.64, 'close': 6.641, 'volume': 2825.0}
[2025-11-28T17:01:51.811558] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.62, 'close': 6.645, 'volume': 18380.0}
[2025-11-28T17:01:51.811679] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.63, 'close': 6.63, 'volume': 103751.0}
[2025-11-28T17:01:51.811788] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 938.0}
[2025-11-28T17:01:51.811908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 1.0}
[2025-11-28T17:01:51.812008] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 1.0}
[2025-11-28T17:01:51.812047] [INFO ] [ORCH      ] ABL: Adding 154 new records, updating 0 existing records.
[2025-11-28T17:01:51.817806] [INFO ] [ORCH      ] ABL: Combined dataset has 65775 total records.
[2025-11-28T17:01:51.958804] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-08.
[2025-11-28T17:01:51.998110] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:01:52.347351] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-11-28T17:01:52.347613] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-11-28T17:01:52.347695] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-11-28T17:01:52.495466] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-03 (1.80 seconds).
[2025-11-28T17:01:52.573062] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-02.
[2025-11-28T17:01:52.581036] [DEBUG] [LOCAL     ] ABL: Trimmed 65775 records to 65648 (keeping 300 days of data)
[2025-11-28T17:01:52.591744] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-11 (1.04 seconds).
[2025-11-28T17:01:52.641811] [DEBUG] [ORCH      ] ABM: Retrieved 1553 records for 2025-11.
[2025-11-28T17:01:53.111329] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.19, 'close': 43.19, 'volume': 2316.0}
[2025-11-28T17:01:53.118811] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.19, 'close': 43.19, 'volume': 218.0}
[2025-11-28T17:01:53.126375] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 43.245, 'high': 43.245, 'low': 43.245, 'close': 43.245, 'volume': 384.0}
[2025-11-28T17:01:53.126556] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 43.09, 'high': 43.185, 'low': 43.08, 'close': 43.09, 'volume': 1679.0}
[2025-11-28T17:01:53.126762] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 43.13, 'high': 43.13, 'low': 43.12, 'close': 43.12, 'volume': 469.0}
[2025-11-28T17:01:53.139626] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 43.15, 'high': 43.15, 'low': 43.15, 'close': 43.15, 'volume': 191.0}
[2025-11-28T17:01:53.150261] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.19, 'close': 43.19, 'volume': 348.0}
[2025-11-28T17:01:53.156339] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 43.16, 'high': 43.215, 'low': 43.14, 'close': 43.205, 'volume': 1346.0}
[2025-11-28T17:01:53.156971] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 43.15, 'high': 43.15, 'low': 43.13, 'close': 43.13, 'volume': 702.0}
[2025-11-28T17:01:53.160397] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 43.135, 'high': 43.135, 'low': 43.135, 'close': 43.135, 'volume': 305.0}
[2025-11-28T17:01:53.160555] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 42.935, 'close': 42.935, 'volume': 842.0}
[2025-11-28T17:01:53.160695] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.97, 'close': 42.97, 'volume': 217.0}
[2025-11-28T17:01:53.160955] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.97, 'close': 42.97, 'volume': 117.0}
[2025-11-28T17:01:53.161038] [DEBUG] [LOCAL     ] ABL: Primary data saved (65648 records).
[2025-11-28T17:01:53.161211] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 42.97, 'high': 43.07, 'low': 42.97, 'close': 43.06, 'volume': 1832.0}
[2025-11-28T17:01:53.161302] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-11-28T17:01:53.169880] [INFO ] [ORCH      ] Update Progress: 14/3659 symbols completed. ABL took 4.1s. Estimated remaining: 3h 42m 3s. Rate: 16.4 symbols/min
[2025-11-28T17:01:53.170265] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.0075, 'close': 43.02, 'volume': 584.0}
[2025-11-28T17:01:53.181684] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.98, 'close': 42.98, 'volume': 257.0}
[2025-11-28T17:01:53.281698] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.99, 'close': 42.99, 'volume': 290.0}
[2025-11-28T17:01:53.308873] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-08 (1.35 seconds).
[2025-11-28T17:01:53.309280] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 43.0, 'high': 43.07, 'low': 43.0, 'close': 43.01, 'volume': 498.0}
[2025-11-28T17:01:53.337991] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 43.07, 'high': 43.105, 'low': 43.07, 'close': 43.105, 'volume': 495.0}
[2025-11-28T17:01:53.383874] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 43.16, 'high': 43.16, 'low': 43.16, 'close': 43.16, 'volume': 218.0}
[2025-11-28T17:01:53.383529] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:53.384498] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 43.1, 'high': 43.1, 'low': 43.1, 'close': 43.1, 'volume': 746.0}
[2025-11-28T17:01:53.384293] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-07.
[2025-11-28T17:01:53.385792] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 43.11, 'high': 43.11, 'low': 43.11, 'close': 43.11, 'volume': 211.0}
[2025-11-28T17:01:53.385909] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 43.105, 'high': 43.105, 'low': 43.06, 'close': 43.08, 'volume': 1204.0}
[2025-11-28T17:01:53.386008] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 43.06, 'high': 43.07, 'low': 43.04, 'close': 43.05, 'volume': 1775.0}
[2025-11-28T17:01:53.386106] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 42.99, 'close': 42.99, 'volume': 521.0}
[2025-11-28T17:01:53.386222] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 42.995, 'close': 42.995, 'volume': 429.0}
[2025-11-28T17:01:53.386642] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 43.02, 'high': 43.02, 'low': 43.02, 'close': 43.02, 'volume': 555.0}
[2025-11-28T17:01:53.386750] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 43.025, 'high': 43.025, 'low': 43.025, 'close': 43.025, 'volume': 228.0}
[2025-11-28T17:01:53.386852] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 43.025, 'high': 43.025, 'low': 43.0, 'close': 43.0, 'volume': 495.0}
[2025-11-28T17:01:53.386949] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 43.025, 'high': 43.025, 'low': 43.025, 'close': 43.025, 'volume': 130.0}
[2025-11-28T17:01:53.387045] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 43.03, 'high': 43.04, 'low': 43.03, 'close': 43.04, 'volume': 248.0}
[2025-11-28T17:01:53.387142] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 43.06, 'high': 43.135, 'low': 43.06, 'close': 43.135, 'volume': 1429.0}
[2025-11-28T17:01:53.387255] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 43.128, 'high': 43.128, 'low': 43.128, 'close': 43.128, 'volume': 248.0}
[2025-11-28T17:01:53.387445] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 43.1, 'high': 43.1, 'low': 43.1, 'close': 43.1, 'volume': 532.0}
[2025-11-28T17:01:53.387544] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.07, 'close': 43.07, 'volume': 431.0}
[2025-11-28T17:01:53.387661] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.06, 'close': 43.06, 'volume': 381.0}
[2025-11-28T17:01:53.387759] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 43.08, 'high': 43.08, 'low': 43.08, 'close': 43.08, 'volume': 556.0}
[2025-11-28T17:01:53.387859] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.05, 'close': 43.05, 'volume': 203.0}
[2025-11-28T17:01:53.387955] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 43.03, 'high': 43.03, 'low': 43.03, 'close': 43.03, 'volume': 192.0}
[2025-11-28T17:01:53.388051] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.06, 'close': 43.06, 'volume': 543.0}
[2025-11-28T17:01:53.388147] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 43.065, 'high': 43.07, 'low': 43.02, 'close': 43.02, 'volume': 2163.0}
[2025-11-28T17:01:53.388243] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 43.025, 'high': 43.025, 'low': 43.025, 'close': 43.025, 'volume': 170.0}
[2025-11-28T17:01:53.388537] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 43.025, 'high': 43.03, 'low': 43.025, 'close': 43.03, 'volume': 1208.0}
[2025-11-28T17:01:53.388776] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.98, 'close': 42.985, 'volume': 812.0}
[2025-11-28T17:01:53.388881] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 42.965, 'close': 42.965, 'volume': 367.0}
[2025-11-28T17:01:53.388976] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 42.975, 'high': 42.975, 'low': 42.975, 'close': 42.975, 'volume': 221.0}
[2025-11-28T17:01:53.389080] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 42.92, 'high': 42.92, 'low': 42.91, 'close': 42.92, 'volume': 709.0}
[2025-11-28T17:01:53.389198] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.93, 'close': 42.93, 'volume': 192.0}
[2025-11-28T17:01:53.389330] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 42.945, 'high': 42.945, 'low': 42.945, 'close': 42.945, 'volume': 233.0}
[2025-11-28T17:01:53.389449] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 269.0}
[2025-11-28T17:01:53.389702] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.93, 'close': 42.93, 'volume': 696.0}
[2025-11-28T17:01:53.389892] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.945, 'close': 42.95, 'volume': 2045.0}
[2025-11-28T17:01:53.390007] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.94, 'close': 42.94, 'volume': 390.0}
[2025-11-28T17:01:53.390109] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 42.925, 'high': 42.925, 'low': 42.925, 'close': 42.925, 'volume': 437.0}
[2025-11-28T17:01:53.390211] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.91, 'close': 42.91, 'volume': 326.0}
[2025-11-28T17:01:53.390310] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 42.89, 'high': 42.895, 'low': 42.89, 'close': 42.895, 'volume': 532.0}
[2025-11-28T17:01:53.390431] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 42.92, 'high': 42.93, 'low': 42.91, 'close': 42.93, 'volume': 1346.0}
[2025-11-28T17:01:53.390551] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 42.965, 'high': 42.965, 'low': 42.94, 'close': 42.965, 'volume': 607.0}
[2025-11-28T17:01:53.390703] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.92, 'close': 42.92, 'volume': 659.0}
[2025-11-28T17:01:53.390891] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 42.945, 'high': 42.945, 'low': 42.945, 'close': 42.945, 'volume': 328.0}
[2025-11-28T17:01:53.391004] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 42.96, 'high': 42.975, 'low': 42.96, 'close': 42.975, 'volume': 1157.0}
[2025-11-28T17:01:53.391103] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.93, 'close': 42.93, 'volume': 1215.0}
[2025-11-28T17:01:53.391202] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 42.96, 'high': 42.97, 'low': 42.96, 'close': 42.97, 'volume': 881.0}
[2025-11-28T17:01:53.391301] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 42.955, 'high': 42.955, 'low': 42.955, 'close': 42.955, 'volume': 137.0}
[2025-11-28T17:01:53.391400] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.96, 'close': 42.96, 'volume': 345.0}
[2025-11-28T17:01:53.391500] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.93, 'close': 42.93, 'volume': 697.0}
[2025-11-28T17:01:53.391618] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 42.93, 'high': 42.94, 'low': 42.93, 'close': 42.94, 'volume': 1124.0}
[2025-11-28T17:01:53.391740] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 42.95, 'high': 42.97, 'low': 42.95, 'close': 42.97, 'volume': 495.0}
[2025-11-28T17:01:53.391910] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.93, 'close': 42.93, 'volume': 549.0}
[2025-11-28T17:01:53.392038] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 234.0}
[2025-11-28T17:01:53.392141] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.98, 'close': 42.98, 'volume': 171.0}
[2025-11-28T17:01:53.392249] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.96, 'close': 42.96, 'volume': 459.0}
[2025-11-28T17:01:53.392350] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.935, 'close': 42.935, 'volume': 490.0}
[2025-11-28T17:01:53.392452] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 368.0}
[2025-11-28T17:01:53.392553] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.92, 'close': 42.92, 'volume': 1098.0}
[2025-11-28T17:01:53.392678] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.94, 'close': 42.94, 'volume': 541.0}
[2025-11-28T17:01:53.392779] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 42.94, 'high': 42.95, 'low': 42.94, 'close': 42.94, 'volume': 1262.0}
[2025-11-28T17:01:53.392947] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 42.93, 'high': 42.955, 'low': 42.93, 'close': 42.955, 'volume': 926.0}
[2025-11-28T17:01:53.393048] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 1492.0}
[2025-11-28T17:01:53.393149] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 42.965, 'high': 42.965, 'low': 42.965, 'close': 42.965, 'volume': 189.0}
[2025-11-28T17:01:53.393250] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 196.0}
[2025-11-28T17:01:53.393352] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 42.95, 'high': 42.965, 'low': 42.94, 'close': 42.94, 'volume': 878.0}
[2025-11-28T17:01:53.393452] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.94, 'close': 42.94, 'volume': 244.0}
[2025-11-28T17:01:53.393550] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.91, 'close': 42.91, 'volume': 1247.0}
[2025-11-28T17:01:53.393672] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.91, 'close': 42.91, 'volume': 509.0}
[2025-11-28T17:01:53.393771] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 42.915, 'high': 42.915, 'low': 42.915, 'close': 42.915, 'volume': 138.0}
[2025-11-28T17:01:53.393874] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.9, 'close': 42.9, 'volume': 198.0}
[2025-11-28T17:01:53.393973] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 42.945, 'high': 42.945, 'low': 42.945, 'close': 42.945, 'volume': 402.0}
[2025-11-28T17:01:53.394073] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 42.9399, 'high': 42.9399, 'low': 42.9399, 'close': 42.9399, 'volume': 485.0}
[2025-11-28T17:01:53.394172] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 42.925, 'high': 42.95, 'low': 42.925, 'close': 42.95, 'volume': 619.0}
[2025-11-28T17:01:53.394272] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 42.955, 'high': 42.96, 'low': 42.955, 'close': 42.96, 'volume': 703.0}
[2025-11-28T17:01:53.394371] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 42.955, 'high': 42.955, 'low': 42.93, 'close': 42.93, 'volume': 868.0}
[2025-11-28T17:01:53.394471] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.91, 'close': 42.91, 'volume': 805.0}
[2025-11-28T17:01:53.394612] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 42.92, 'high': 42.94, 'low': 42.91, 'close': 42.94, 'volume': 1342.0}
[2025-11-28T17:01:53.394718] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.96, 'close': 42.96, 'volume': 590.0}
[2025-11-28T17:01:53.394817] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.96, 'close': 42.96, 'volume': 1590.0}
[2025-11-28T17:01:53.394922] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 42.9466, 'high': 43.025, 'low': 42.9466, 'close': 43.025, 'volume': 3487.0}
[2025-11-28T17:01:53.395022] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 42.98, 'high': 42.985, 'low': 42.97, 'close': 42.985, 'volume': 1931.0}
[2025-11-28T17:01:53.395123] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 42.985, 'high': 43.04, 'low': 42.985, 'close': 43.04, 'volume': 3844.0}
[2025-11-28T17:01:53.395222] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 43.04, 'high': 43.05, 'low': 42.97, 'close': 43.02, 'volume': 6666.0}
[2025-11-28T17:01:53.395322] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 43.02, 'high': 43.02, 'low': 43.0, 'close': 43.0, 'volume': 77194.0}
[2025-11-28T17:01:53.395420] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 43.0, 'close': 43.0, 'volume': 1544.0}
[2025-11-28T17:01:53.395519] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 43.0, 'close': 43.0, 'volume': 7.0}
[2025-11-28T17:01:53.395682] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 43.0, 'close': 43.0, 'volume': 38487.0}
[2025-11-28T17:01:53.395784] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 43.0, 'close': 43.0, 'volume': 2.0}
[2025-11-28T17:01:53.395883] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 43.0, 'close': 43.0, 'volume': 38487.0}
[2025-11-28T17:01:53.395956] [INFO ] [ORCH      ] ABM: Adding 106 new records, updating 0 existing records.
[2025-11-28T17:01:53.402107] [INFO ] [ORCH      ] ABM: Combined dataset has 66065 total records.
[2025-11-28T17:01:53.591436] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:01:53.925616] [DEBUG] [LOCAL     ] ABNB: Loaded 116573 existing records from primary storage.
[2025-11-28T17:01:53.948515] [INFO ] [ORCH      ] ABNB: Loaded 116573 existing records.
[2025-11-28T17:01:54.141115] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-11-28T17:01:54.157605] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-11-28T17:01:54.157738] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-11-28T17:01:54.592718] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-02 (2.02 seconds).
[2025-11-28T17:01:54.599138] [DEBUG] [LOCAL     ] ABM: Trimmed 66065 records to 65795 (keeping 300 days of data)
[2025-11-28T17:01:54.657758] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-01.
[2025-11-28T17:01:54.708128] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-11-28T17:01:54.708701] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:54.708771] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-11.
[2025-11-28T17:01:54.934024] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-07 (1.55 seconds).
[2025-11-28T17:01:55.060899] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-11.
[2025-11-28T17:01:55.175707] [DEBUG] [LOCAL     ] ABM: Primary data saved (65795 records).
[2025-11-28T17:01:55.175870] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-11-28T17:01:55.183542] [INFO ] [ORCH      ] Update Progress: 15/3659 symbols completed. ABM took 4.3s. Estimated remaining: 3h 35m 20s. Rate: 16.9 symbols/min
[2025-11-28T17:01:55.365806] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:55.409884] [DEBUG] [LOCAL     ] ABOS: Loaded 49792 existing records from primary storage.
[2025-11-28T17:01:55.410175] [INFO ] [ORCH      ] ABOS: Loaded 49792 existing records.
[2025-11-28T17:01:55.471844] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-06.
[2025-11-28T17:01:55.764491] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-11-28T17:01:55.764638] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-11
[2025-11-28T17:01:55.764673] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-11.
[2025-11-28T17:01:55.871907] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-11.
[2025-11-28T17:01:56.318302] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-01 (1.66 seconds).
[2025-11-28T17:01:56.328940] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2024-12.
[2025-11-28T17:01:56.707246] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-06 (1.24 seconds).
[2025-11-28T17:01:56.729041] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-05.
[2025-11-28T17:01:56.769162] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-11 (0.90 seconds).
[2025-11-28T17:01:56.772340] [DEBUG] [ORCH      ] ABOS: Retrieved 609 records for 2025-11.
[2025-11-28T17:01:56.868894] [INFO ] [ORCH      ] ABOS: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:01:56.871310] [INFO ] [ORCH      ] ABOS: Combined dataset has 49792 total records.
[2025-11-28T17:01:57.258322] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-11 (2.20 seconds).
[2025-11-28T17:01:57.340881] [DEBUG] [ORCH      ] ABNB: Retrieved 2634 records for 2025-11.
[2025-11-28T17:01:57.614687] [INFO ] [VALIDATOR ] ABOS: Found 1 missing trading days.
[2025-11-28T17:01:57.630273] [FATAL] [ORCH      ] ABOS: Combined data validation failed.
[2025-11-28T17:01:57.645674] [INFO ] [ORCH      ] ABOS: Attempting full refresh due to validation failure.
[2025-11-28T17:01:57.645761] [INFO ] [ORCH      ] ABOS: Wiping existing primary data before full refresh.
[2025-11-28T17:01:57.666264] [INFO ] [LOCAL     ] ABOS: Starting deletion of primary data.
[2025-11-28T17:01:57.676784] [DEBUG] [LOCAL     ] ABOS: Deleted primary data file.
[2025-11-28T17:01:57.687433] [INFO ] [ORCH      ] ABOS: Starting full primary refresh.
[2025-11-28T17:01:57.902488] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 116.755, 'high': 116.99, 'low': 116.4, 'close': 116.605, 'volume': 101796.0}
[2025-11-28T17:01:57.913110] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 116.64, 'high': 117.1, 'low': 116.41, 'close': 116.84, 'volume': 43308.0}
[2025-11-28T17:01:57.913317] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 116.84, 'high': 116.99, 'low': 116.7917, 'close': 116.93, 'volume': 7400.0}
[2025-11-28T17:01:57.926989] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 116.93, 'high': 116.96, 'low': 116.85, 'close': 116.93, 'volume': 6771.0}
[2025-11-28T17:01:57.934271] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 116.77, 'high': 116.9299, 'low': 116.705, 'close': 116.83, 'volume': 7299.0}
[2025-11-28T17:01:57.989684] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 116.81, 'high': 116.97, 'low': 116.81, 'close': 116.86, 'volume': 5428.0}
[2025-11-28T17:01:58.003743] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 116.83, 'high': 116.907, 'low': 116.69, 'close': 116.725, 'volume': 4684.0}
[2025-11-28T17:01:58.009163] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 116.725, 'high': 116.94, 'low': 116.64, 'close': 116.94, 'volume': 6458.0}
[2025-11-28T17:01:58.014477] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 116.9, 'high': 117.04, 'low': 116.84, 'close': 116.98, 'volume': 16005.0}
[2025-11-28T17:01:58.014649] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 116.98, 'high': 117.15, 'low': 116.925, 'close': 117.04, 'volume': 16776.0}
[2025-11-28T17:01:58.057008] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 117.0641, 'high': 117.16, 'low': 117.045, 'close': 117.105, 'volume': 10795.0}
[2025-11-28T17:01:58.070187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 117.08, 'high': 117.17, 'low': 117.01, 'close': 117.17, 'volume': 6869.0}
[2025-11-28T17:01:58.122180] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 117.18, 'high': 117.38, 'low': 117.1, 'close': 117.245, 'volume': 17658.0}
[2025-11-28T17:01:58.183350] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 117.245, 'high': 117.3206, 'low': 117.19, 'close': 117.215, 'volume': 8743.0}
[2025-11-28T17:01:58.182970] [INFO ] [REMOTE    ] ABOS: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:01:58.185891] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2024-12 (1.86 seconds).
[2025-11-28T17:01:58.186167] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-11.
[2025-11-28T17:01:58.187278] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 117.235, 'high': 117.48, 'low': 117.235, 'close': 117.46, 'volume': 13377.0}
[2025-11-28T17:01:58.196959] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 117.435, 'high': 117.48, 'low': 117.35, 'close': 117.43, 'volume': 14775.0}
[2025-11-28T17:01:58.197333] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 117.43, 'high': 117.43, 'low': 117.25, 'close': 117.32, 'volume': 7553.0}
[2025-11-28T17:01:58.197908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 117.295, 'high': 117.295, 'low': 117.1, 'close': 117.22, 'volume': 9139.0}
[2025-11-28T17:01:58.198362] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 117.25, 'high': 117.325, 'low': 117.23, 'close': 117.275, 'volume': 3403.0}
[2025-11-28T17:01:58.199038] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 117.27, 'high': 117.3, 'low': 117.17, 'close': 117.28, 'volume': 7158.0}
[2025-11-28T17:01:58.199401] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 117.32, 'high': 117.55, 'low': 117.31, 'close': 117.52, 'volume': 11860.0}
[2025-11-28T17:01:58.199522] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 117.55, 'high': 117.68, 'low': 117.55, 'close': 117.62, 'volume': 9941.0}
[2025-11-28T17:01:58.200075] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 117.62, 'high': 117.705, 'low': 117.585, 'close': 117.705, 'volume': 16514.0}
[2025-11-28T17:01:58.200229] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 117.705, 'high': 117.79, 'low': 117.7, 'close': 117.78, 'volume': 6618.0}
[2025-11-28T17:01:58.200374] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.61, 'close': 117.65, 'volume': 10414.0}
[2025-11-28T17:01:58.200520] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 117.625, 'high': 117.68, 'low': 117.625, 'close': 117.66, 'volume': 3629.0}
[2025-11-28T17:01:58.200686] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 117.62, 'high': 117.66, 'low': 117.55, 'close': 117.555, 'volume': 9958.0}
[2025-11-28T17:01:58.200846] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 117.59, 'high': 117.69, 'low': 117.535, 'close': 117.69, 'volume': 8153.0}
[2025-11-28T17:01:58.200989] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 117.69, 'high': 117.69, 'low': 117.5855, 'close': 117.65, 'volume': 7616.0}
[2025-11-28T17:01:58.201189] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 117.65, 'high': 117.661, 'low': 117.58, 'close': 117.58, 'volume': 7426.0}
[2025-11-28T17:01:58.201352] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 117.61, 'high': 117.673, 'low': 117.53, 'close': 117.54, 'volume': 16967.0}
[2025-11-28T17:01:58.201626] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 117.54, 'high': 117.6, 'low': 117.51, 'close': 117.52, 'volume': 6475.0}
[2025-11-28T17:01:58.201949] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 117.5, 'high': 117.53, 'low': 117.435, 'close': 117.5, 'volume': 7908.0}
[2025-11-28T17:01:58.227729] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 117.49, 'high': 117.49, 'low': 117.375, 'close': 117.4, 'volume': 3999.0}
[2025-11-28T17:01:58.230597] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 117.375, 'high': 117.43, 'low': 117.37, 'close': 117.42, 'volume': 6880.0}
[2025-11-28T17:01:58.230756] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 117.395, 'high': 117.49, 'low': 117.395, 'close': 117.49, 'volume': 12981.0}
[2025-11-28T17:01:58.232519] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-05 (1.50 seconds).
[2025-11-28T17:01:58.231407] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 117.5, 'high': 117.52, 'low': 117.43, 'close': 117.46, 'volume': 6557.0}
[2025-11-28T17:01:58.244977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 117.42, 'high': 117.54, 'low': 117.42, 'close': 117.505, 'volume': 10149.0}
[2025-11-28T17:01:58.245451] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 117.505, 'high': 117.56, 'low': 117.4603, 'close': 117.56, 'volume': 12978.0}
[2025-11-28T17:01:58.245724] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 117.632, 'high': 117.66, 'low': 117.61, 'close': 117.63, 'volume': 5315.0}
[2025-11-28T17:01:58.245824] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 117.635, 'high': 117.69, 'low': 117.63, 'close': 117.68, 'volume': 6265.0}
[2025-11-28T17:01:58.245931] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 117.665, 'high': 117.7, 'low': 117.56, 'close': 117.61, 'volume': 4702.0}
[2025-11-28T17:01:58.246375] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 117.61, 'high': 117.65, 'low': 117.61, 'close': 117.65, 'volume': 4082.0}
[2025-11-28T17:01:58.246476] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 117.6385, 'high': 117.68, 'low': 117.56, 'close': 117.595, 'volume': 4609.0}
[2025-11-28T17:01:58.246595] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 117.59, 'high': 117.595, 'low': 117.5, 'close': 117.53, 'volume': 3357.0}
[2025-11-28T17:01:58.246697] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 117.5, 'high': 117.5, 'low': 117.375, 'close': 117.485, 'volume': 5863.0}
[2025-11-28T17:01:58.246791] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 117.485, 'high': 117.5, 'low': 117.415, 'close': 117.42, 'volume': 6456.0}
[2025-11-28T17:01:58.246888] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 117.41, 'high': 117.41, 'low': 117.22, 'close': 117.28, 'volume': 8585.0}
[2025-11-28T17:01:58.247000] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 117.28, 'high': 117.3, 'low': 117.19, 'close': 117.3, 'volume': 10639.0}
[2025-11-28T17:01:58.247095] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 117.31, 'high': 117.42, 'low': 117.28, 'close': 117.39, 'volume': 8608.0}
[2025-11-28T17:01:58.247188] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 117.4, 'high': 117.425, 'low': 117.3, 'close': 117.42, 'volume': 17118.0}
[2025-11-28T17:01:58.247281] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 117.43, 'high': 117.5, 'low': 117.43, 'close': 117.48, 'volume': 7027.0}
[2025-11-28T17:01:58.247374] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 117.4804, 'high': 117.58, 'low': 117.48, 'close': 117.55, 'volume': 5745.0}
[2025-11-28T17:01:58.247468] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 117.57, 'high': 117.58, 'low': 117.42, 'close': 117.42, 'volume': 7618.0}
[2025-11-28T17:01:58.247563] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 117.465, 'high': 117.48, 'low': 117.36, 'close': 117.385, 'volume': 7172.0}
[2025-11-28T17:01:58.247694] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 117.385, 'high': 117.45, 'low': 117.27, 'close': 117.45, 'volume': 16538.0}
[2025-11-28T17:01:58.247793] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 117.45, 'high': 117.45, 'low': 117.335, 'close': 117.39, 'volume': 3848.0}
[2025-11-28T17:01:58.247886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 117.39, 'high': 117.39, 'low': 117.34, 'close': 117.37, 'volume': 4107.0}
[2025-11-28T17:01:58.247980] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 117.39, 'high': 117.42, 'low': 117.345, 'close': 117.395, 'volume': 8508.0}
[2025-11-28T17:01:58.248075] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 117.42, 'high': 117.43, 'low': 117.39, 'close': 117.4, 'volume': 7031.0}
[2025-11-28T17:01:58.248169] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 117.41, 'high': 117.41, 'low': 117.335, 'close': 117.39, 'volume': 5267.0}
[2025-11-28T17:01:58.248262] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 117.412, 'high': 117.46, 'low': 117.3876, 'close': 117.41, 'volume': 9101.0}
[2025-11-28T17:01:58.248355] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 117.395, 'high': 117.41, 'low': 117.38, 'close': 117.41, 'volume': 4581.0}
[2025-11-28T17:01:58.248507] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 117.41, 'high': 117.53, 'low': 117.4, 'close': 117.515, 'volume': 12692.0}
[2025-11-28T17:01:58.251687] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 117.515, 'high': 117.6, 'low': 117.51, 'close': 117.55, 'volume': 6122.0}
[2025-11-28T17:01:58.251815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 117.56, 'high': 117.56, 'low': 117.52, 'close': 117.52, 'volume': 5891.0}
[2025-11-28T17:01:58.251923] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 117.53, 'high': 117.56, 'low': 117.48, 'close': 117.53, 'volume': 9185.0}
[2025-11-28T17:01:58.252022] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 117.53, 'high': 117.53, 'low': 117.44, 'close': 117.47, 'volume': 2841.0}
[2025-11-28T17:01:58.252117] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 117.4701, 'high': 117.611, 'low': 117.4657, 'close': 117.58, 'volume': 7254.0}
[2025-11-28T17:01:58.252406] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 117.561, 'high': 117.58, 'low': 117.54, 'close': 117.545, 'volume': 4412.0}
[2025-11-28T17:01:58.252501] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 117.55, 'high': 117.63, 'low': 117.55, 'close': 117.63, 'volume': 4022.0}
[2025-11-28T17:01:58.252612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 117.62, 'high': 117.62, 'low': 117.515, 'close': 117.57, 'volume': 10599.0}
[2025-11-28T17:01:58.252710] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 117.5201, 'high': 117.63, 'low': 117.5201, 'close': 117.63, 'volume': 3419.0}
[2025-11-28T17:01:58.252804] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 117.61, 'high': 117.64, 'low': 117.6, 'close': 117.64, 'volume': 4424.0}
[2025-11-28T17:01:58.252897] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 117.58, 'high': 117.58, 'low': 117.52, 'close': 117.58, 'volume': 4505.0}
[2025-11-28T17:01:58.252991] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 117.575, 'high': 117.6, 'low': 117.47, 'close': 117.53, 'volume': 4278.0}
[2025-11-28T17:01:58.253084] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 117.52, 'high': 117.52, 'low': 117.42, 'close': 117.44, 'volume': 4767.0}
[2025-11-28T17:01:58.253178] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 117.452, 'high': 117.52, 'low': 117.38, 'close': 117.4903, 'volume': 7398.0}
[2025-11-28T17:01:58.253271] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 117.49, 'high': 117.492, 'low': 117.45, 'close': 117.45, 'volume': 2962.0}
[2025-11-28T17:01:58.253364] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 117.47, 'high': 117.47, 'low': 117.39, 'close': 117.43, 'volume': 4418.0}
[2025-11-28T17:01:58.253456] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 117.4, 'high': 117.415, 'low': 117.34, 'close': 117.34, 'volume': 3355.0}
[2025-11-28T17:01:58.253550] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 117.335, 'high': 117.36, 'low': 117.3, 'close': 117.34, 'volume': 4020.0}
[2025-11-28T17:01:58.253680] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 117.35, 'high': 117.41, 'low': 117.33, 'close': 117.41, 'volume': 6619.0}
[2025-11-28T17:01:58.253776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 117.46, 'high': 117.49, 'low': 117.41, 'close': 117.41, 'volume': 3338.0}
[2025-11-28T17:01:58.253870] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 117.4225, 'high': 117.46, 'low': 117.42, 'close': 117.42, 'volume': 4658.0}
[2025-11-28T17:01:58.253963] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 117.43, 'high': 117.45, 'low': 117.39, 'close': 117.41, 'volume': 6250.0}
[2025-11-28T17:01:58.254056] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 117.41, 'high': 117.48, 'low': 117.41, 'close': 117.48, 'volume': 4596.0}
[2025-11-28T17:01:58.254150] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 117.47, 'high': 117.47, 'low': 117.38, 'close': 117.4, 'volume': 4826.0}
[2025-11-28T17:01:58.254243] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 117.4, 'high': 117.5, 'low': 117.38, 'close': 117.475, 'volume': 4924.0}
[2025-11-28T17:01:58.254337] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 117.5, 'high': 117.54, 'low': 117.48, 'close': 117.53, 'volume': 8986.0}
[2025-11-28T17:01:58.254430] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 117.52, 'high': 117.54, 'low': 117.48, 'close': 117.5, 'volume': 9314.0}
[2025-11-28T17:01:58.254531] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 117.5, 'high': 117.55, 'low': 117.5, 'close': 117.55, 'volume': 6343.0}
[2025-11-28T17:01:58.254644] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 117.58, 'high': 117.6, 'low': 117.57, 'close': 117.58, 'volume': 4972.0}
[2025-11-28T17:01:58.254739] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 117.57, 'high': 117.59, 'low': 117.5401, 'close': 117.59, 'volume': 2702.0}
[2025-11-28T17:01:58.254832] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 117.6, 'high': 117.62, 'low': 117.5501, 'close': 117.62, 'volume': 4316.0}
[2025-11-28T17:01:58.254925] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 117.62, 'high': 117.625, 'low': 117.59, 'close': 117.6, 'volume': 4455.0}
[2025-11-28T17:01:58.255018] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 117.61, 'high': 117.66, 'low': 117.6016, 'close': 117.66, 'volume': 9311.0}
[2025-11-28T17:01:58.255112] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 117.67, 'high': 117.7, 'low': 117.64, 'close': 117.665, 'volume': 9182.0}
[2025-11-28T17:01:58.255205] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 117.68, 'high': 117.71, 'low': 117.65, 'close': 117.71, 'volume': 5469.0}
[2025-11-28T17:01:58.255297] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 117.71, 'high': 117.72, 'low': 117.64, 'close': 117.64, 'volume': 4456.0}
[2025-11-28T17:01:58.255389] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 117.63, 'high': 117.63, 'low': 117.5875, 'close': 117.6094, 'volume': 2385.0}
[2025-11-28T17:01:58.255483] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 117.61, 'high': 117.63, 'low': 117.54, 'close': 117.58, 'volume': 4077.0}
[2025-11-28T17:01:58.255612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 117.5501, 'high': 117.66, 'low': 117.5501, 'close': 117.635, 'volume': 4150.0}
[2025-11-28T17:01:58.255727] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 117.64, 'high': 117.69, 'low': 117.64, 'close': 117.67, 'volume': 4407.0}
[2025-11-28T17:01:58.255823] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 117.68, 'high': 117.69, 'low': 117.655, 'close': 117.68, 'volume': 4048.0}
[2025-11-28T17:01:58.255975] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 117.66, 'high': 117.66, 'low': 117.53, 'close': 117.56, 'volume': 8956.0}
[2025-11-28T17:01:58.256106] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 117.56, 'high': 117.56, 'low': 117.405, 'close': 117.42, 'volume': 6580.0}
[2025-11-28T17:01:58.256222] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 117.46, 'high': 117.46, 'low': 117.39, 'close': 117.41, 'volume': 7432.0}
[2025-11-28T17:01:58.256320] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 117.39, 'high': 117.43, 'low': 117.38, 'close': 117.43, 'volume': 5914.0}
[2025-11-28T17:01:58.256414] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 117.44, 'high': 117.46, 'low': 117.44, 'close': 117.455, 'volume': 2603.0}
[2025-11-28T17:01:58.256508] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 117.46, 'high': 117.51, 'low': 117.445, 'close': 117.49, 'volume': 4235.0}
[2025-11-28T17:01:58.256622] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 117.49, 'high': 117.5, 'low': 117.48, 'close': 117.48, 'volume': 3264.0}
[2025-11-28T17:01:58.256725] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 117.48, 'high': 117.48, 'low': 117.45, 'close': 117.47, 'volume': 3557.0}
[2025-11-28T17:01:58.256820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 117.455, 'high': 117.47, 'low': 117.38, 'close': 117.39, 'volume': 10198.0}
[2025-11-28T17:01:58.256913] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 117.42, 'high': 117.48, 'low': 117.4002, 'close': 117.48, 'volume': 4424.0}
[2025-11-28T17:01:58.257006] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 117.465, 'high': 117.495, 'low': 117.43, 'close': 117.43, 'volume': 4544.0}
[2025-11-28T17:01:58.257113] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 117.43, 'high': 117.4556, 'low': 117.42, 'close': 117.43, 'volume': 3429.0}
[2025-11-28T17:01:58.257229] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 117.409, 'high': 117.43, 'low': 117.4, 'close': 117.413, 'volume': 2984.0}
[2025-11-28T17:01:58.257324] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 117.3996, 'high': 117.48, 'low': 117.38, 'close': 117.47, 'volume': 5770.0}
[2025-11-28T17:01:58.257417] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 117.46, 'high': 117.525, 'low': 117.445, 'close': 117.525, 'volume': 5922.0}
[2025-11-28T17:01:58.257511] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 117.525, 'high': 117.525, 'low': 117.4185, 'close': 117.44, 'volume': 4594.0}
[2025-11-28T17:01:58.257630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 117.435, 'high': 117.46, 'low': 117.43, 'close': 117.4455, 'volume': 2476.0}
[2025-11-28T17:01:58.257727] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 117.46, 'high': 117.51, 'low': 117.45, 'close': 117.51, 'volume': 3290.0}
[2025-11-28T17:01:58.257820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 117.51, 'high': 117.55, 'low': 117.48, 'close': 117.48, 'volume': 3981.0}
[2025-11-28T17:01:58.257913] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 117.475, 'high': 117.485, 'low': 117.47, 'close': 117.48, 'volume': 1679.0}
[2025-11-28T17:01:58.258006] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 117.48, 'high': 117.51, 'low': 117.41, 'close': 117.47, 'volume': 4777.0}
[2025-11-28T17:01:58.258098] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 117.49, 'high': 117.56, 'low': 117.4776, 'close': 117.56, 'volume': 4946.0}
[2025-11-28T17:01:58.258190] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 117.5483, 'high': 117.55, 'low': 117.51, 'close': 117.53, 'volume': 4293.0}
[2025-11-28T17:01:58.258283] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 117.52, 'high': 117.52, 'low': 117.46, 'close': 117.46, 'volume': 3755.0}
[2025-11-28T17:01:58.258377] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 117.48, 'high': 117.5, 'low': 117.465, 'close': 117.47, 'volume': 3775.0}
[2025-11-28T17:01:58.258469] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 117.47, 'high': 117.48, 'low': 117.43, 'close': 117.45, 'volume': 5853.0}
[2025-11-28T17:01:58.258562] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 117.46, 'high': 117.46, 'low': 117.4, 'close': 117.42, 'volume': 5994.0}
[2025-11-28T17:01:58.258702] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 117.44, 'high': 117.44, 'low': 117.4, 'close': 117.44, 'volume': 5345.0}
[2025-11-28T17:01:58.258796] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 117.46, 'high': 117.49, 'low': 117.46, 'close': 117.4657, 'volume': 3231.0}
[2025-11-28T17:01:58.258898] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 117.48, 'high': 117.48, 'low': 117.42, 'close': 117.43, 'volume': 4233.0}
[2025-11-28T17:01:58.258992] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 117.42, 'high': 117.44, 'low': 117.4, 'close': 117.4, 'volume': 3128.0}
[2025-11-28T17:01:58.259086] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 117.4, 'high': 117.43, 'low': 117.37, 'close': 117.385, 'volume': 3695.0}
[2025-11-28T17:01:58.259179] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 117.41, 'high': 117.46, 'low': 117.385, 'close': 117.44, 'volume': 5637.0}
[2025-11-28T17:01:58.259271] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 117.45, 'high': 117.6, 'low': 117.44, 'close': 117.57, 'volume': 13161.0}
[2025-11-28T17:01:58.259363] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 117.6, 'high': 117.6, 'low': 117.54, 'close': 117.5625, 'volume': 3815.0}
[2025-11-28T17:01:58.259456] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 117.575, 'high': 117.575, 'low': 117.4978, 'close': 117.54, 'volume': 4806.0}
[2025-11-28T17:01:58.259549] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 117.55, 'high': 117.56, 'low': 117.45, 'close': 117.5, 'volume': 4186.0}
[2025-11-28T17:01:58.259663] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 117.48, 'high': 117.5, 'low': 117.47, 'close': 117.5, 'volume': 4066.0}
[2025-11-28T17:01:58.259758] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 117.49, 'high': 117.525, 'low': 117.485, 'close': 117.485, 'volume': 4388.0}
[2025-11-28T17:01:58.259853] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 117.49, 'high': 117.5, 'low': 117.47, 'close': 117.48, 'volume': 3623.0}
[2025-11-28T17:01:58.259947] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 117.5, 'high': 117.51, 'low': 117.49, 'close': 117.5, 'volume': 3057.0}
[2025-11-28T17:01:58.260041] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 117.48, 'high': 117.5, 'low': 117.44, 'close': 117.46, 'volume': 5251.0}
[2025-11-28T17:01:58.260190] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 117.465, 'high': 117.51, 'low': 117.465, 'close': 117.49, 'volume': 4542.0}
[2025-11-28T17:01:58.260324] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 117.5001, 'high': 117.5001, 'low': 117.48, 'close': 117.495, 'volume': 3440.0}
[2025-11-28T17:01:58.260438] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 117.48, 'high': 117.49, 'low': 117.46, 'close': 117.46, 'volume': 3177.0}
[2025-11-28T17:01:58.260536] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 117.455, 'high': 117.47, 'low': 117.4006, 'close': 117.4006, 'volume': 5017.0}
[2025-11-28T17:01:58.260652] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 117.41, 'high': 117.41, 'low': 117.35, 'close': 117.37, 'volume': 6220.0}
[2025-11-28T17:01:58.260748] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 117.37, 'high': 117.38, 'low': 117.35, 'close': 117.35, 'volume': 2382.0}
[2025-11-28T17:01:58.260842] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 117.355, 'high': 117.355, 'low': 117.29, 'close': 117.31, 'volume': 5215.0}
[2025-11-28T17:01:58.260936] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 117.32, 'high': 117.37, 'low': 117.32, 'close': 117.3599, 'volume': 3533.0}
[2025-11-28T17:01:58.261091] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 117.38, 'high': 117.385, 'low': 117.35, 'close': 117.37, 'volume': 3796.0}
[2025-11-28T17:01:58.261187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 117.355, 'high': 117.39, 'low': 117.355, 'close': 117.36, 'volume': 2725.0}
[2025-11-28T17:01:58.261281] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 117.37, 'high': 117.37, 'low': 117.33, 'close': 117.34, 'volume': 2833.0}
[2025-11-28T17:01:58.261375] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 117.36, 'high': 117.385, 'low': 117.36, 'close': 117.38, 'volume': 4236.0}
[2025-11-28T17:01:58.261468] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 117.37, 'high': 117.37, 'low': 117.3375, 'close': 117.3375, 'volume': 3671.0}
[2025-11-28T17:01:58.261561] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 117.34, 'high': 117.34, 'low': 117.27, 'close': 117.27, 'volume': 3358.0}
[2025-11-28T17:01:58.261683] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 117.285, 'high': 117.31, 'low': 117.27, 'close': 117.27, 'volume': 4108.0}
[2025-11-28T17:01:58.261778] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 117.25, 'high': 117.25, 'low': 117.2, 'close': 117.21, 'volume': 4144.0}
[2025-11-28T17:01:58.261872] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 117.185, 'high': 117.19, 'low': 117.1601, 'close': 117.17, 'volume': 5236.0}
[2025-11-28T17:01:58.261966] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 117.19, 'high': 117.3, 'low': 117.18, 'close': 117.27, 'volume': 8424.0}
[2025-11-28T17:01:58.262060] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 117.27, 'high': 117.31, 'low': 117.24, 'close': 117.26, 'volume': 4071.0}
[2025-11-28T17:01:58.262154] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 117.26, 'high': 117.26, 'low': 117.18, 'close': 117.185, 'volume': 5056.0}
[2025-11-28T17:01:58.262247] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 117.22, 'high': 117.245, 'low': 117.18, 'close': 117.245, 'volume': 4303.0}
[2025-11-28T17:01:58.262340] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 117.27, 'high': 117.27, 'low': 117.23, 'close': 117.23, 'volume': 2373.0}
[2025-11-28T17:01:58.262434] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 117.225, 'high': 117.225, 'low': 117.125, 'close': 117.125, 'volume': 3049.0}
[2025-11-28T17:01:58.262528] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 117.14, 'high': 117.15, 'low': 117.12, 'close': 117.13, 'volume': 4698.0}
[2025-11-28T17:01:58.262639] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 117.13, 'high': 117.176, 'low': 117.13, 'close': 117.16, 'volume': 3766.0}
[2025-11-28T17:01:58.262734] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 117.15, 'high': 117.15, 'low': 117.1, 'close': 117.1255, 'volume': 6458.0}
[2025-11-28T17:01:58.262828] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 117.14, 'high': 117.145, 'low': 117.06, 'close': 117.06, 'volume': 3165.0}
[2025-11-28T17:01:58.262921] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 117.0755, 'high': 117.12, 'low': 117.0755, 'close': 117.1, 'volume': 3728.0}
[2025-11-28T17:01:58.263014] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 117.11, 'high': 117.19, 'low': 117.11, 'close': 117.18, 'volume': 7036.0}
[2025-11-28T17:01:58.263107] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 117.19, 'high': 117.23, 'low': 117.18, 'close': 117.215, 'volume': 4772.0}
[2025-11-28T17:01:58.263207] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 117.21, 'high': 117.26, 'low': 117.19, 'close': 117.25, 'volume': 7434.0}
[2025-11-28T17:01:58.263302] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 117.245, 'high': 117.25, 'low': 117.21, 'close': 117.25, 'volume': 3071.0}
[2025-11-28T17:01:58.263396] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 117.255, 'high': 117.26, 'low': 117.2225, 'close': 117.26, 'volume': 3623.0}
[2025-11-28T17:01:58.263489] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 117.271, 'high': 117.271, 'low': 117.23, 'close': 117.25, 'volume': 4862.0}
[2025-11-28T17:01:58.263599] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 117.25, 'high': 117.32, 'low': 117.25, 'close': 117.3, 'volume': 5073.0}
[2025-11-28T17:01:58.263698] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 117.28, 'high': 117.28, 'low': 117.265, 'close': 117.28, 'volume': 3401.0}
[2025-11-28T17:01:58.263792] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 117.27, 'high': 117.27, 'low': 117.23, 'close': 117.26, 'volume': 4355.0}
[2025-11-28T17:01:58.263885] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 117.26, 'high': 117.28, 'low': 117.21, 'close': 117.28, 'volume': 7634.0}
[2025-11-28T17:01:58.263980] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 117.2675, 'high': 117.31, 'low': 117.2675, 'close': 117.305, 'volume': 10170.0}
[2025-11-28T17:01:58.264074] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 117.3, 'high': 117.3, 'low': 117.25, 'close': 117.27, 'volume': 7213.0}
[2025-11-28T17:01:58.264168] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 117.2755, 'high': 117.29, 'low': 117.23, 'close': 117.275, 'volume': 5635.0}
[2025-11-28T17:01:58.264315] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 117.25, 'high': 117.275, 'low': 117.24, 'close': 117.2699, 'volume': 4875.0}
[2025-11-28T17:01:58.264444] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 117.28, 'high': 117.28, 'low': 117.23, 'close': 117.23, 'volume': 3543.0}
[2025-11-28T17:01:58.264561] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 117.23, 'high': 117.24, 'low': 117.14, 'close': 117.2002, 'volume': 11010.0}
[2025-11-28T17:01:58.264687] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 117.19, 'high': 117.19, 'low': 117.06, 'close': 117.065, 'volume': 5323.0}
[2025-11-28T17:01:58.264786] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 117.09, 'high': 117.1, 'low': 117.07, 'close': 117.07, 'volume': 3066.0}
[2025-11-28T17:01:58.264884] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 117.05, 'high': 117.05, 'low': 116.8, 'close': 116.8968, 'volume': 21963.0}
[2025-11-28T17:01:58.264983] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 116.88, 'high': 116.91, 'low': 116.84, 'close': 116.85, 'volume': 4974.0}
[2025-11-28T17:01:58.265082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 116.86, 'high': 116.87, 'low': 116.84, 'close': 116.84, 'volume': 6648.0}
[2025-11-28T17:01:58.265182] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 116.8475, 'high': 116.8475, 'low': 116.69, 'close': 116.705, 'volume': 7799.0}
[2025-11-28T17:01:58.265279] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 116.69, 'high': 116.7378, 'low': 116.62, 'close': 116.72, 'volume': 9131.0}
[2025-11-28T17:01:58.265384] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 116.72, 'high': 116.73, 'low': 116.65, 'close': 116.7, 'volume': 8172.0}
[2025-11-28T17:01:58.265483] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 116.68, 'high': 116.682, 'low': 116.65, 'close': 116.66, 'volume': 6263.0}
[2025-11-28T17:01:58.265605] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 116.67, 'high': 116.79, 'low': 116.63, 'close': 116.7602, 'volume': 13522.0}
[2025-11-28T17:01:58.265709] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 116.76, 'high': 116.806, 'low': 116.76, 'close': 116.795, 'volume': 5445.0}
[2025-11-28T17:01:58.265806] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 116.795, 'high': 116.795, 'low': 116.725, 'close': 116.735, 'volume': 9697.0}
[2025-11-28T17:01:58.265904] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 116.71, 'high': 116.71, 'low': 116.66, 'close': 116.66, 'volume': 8050.0}
[2025-11-28T17:01:58.266001] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 116.65, 'high': 116.77, 'low': 116.64, 'close': 116.765, 'volume': 13901.0}
[2025-11-28T17:01:58.266099] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 116.8, 'high': 116.9033, 'low': 116.78, 'close': 116.89, 'volume': 11113.0}
[2025-11-28T17:01:58.266196] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 116.89, 'high': 117.0, 'low': 116.89, 'close': 116.99, 'volume': 12259.0}
[2025-11-28T17:01:58.266295] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 116.99, 'high': 117.02, 'low': 116.96, 'close': 116.99, 'volume': 11530.0}
[2025-11-28T17:01:58.266393] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 117.0, 'high': 117.0304, 'low': 116.98, 'close': 117.0304, 'volume': 20736.0}
[2025-11-28T17:01:58.266491] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 117.01, 'high': 117.07, 'low': 116.94, 'close': 117.03, 'volume': 44607.0}
[2025-11-28T17:01:58.266608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 116.99, 'high': 117.07, 'low': 116.99, 'close': 116.99, 'volume': 838027.0}
[2025-11-28T17:01:58.266711] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 116.99, 'high': 117.07, 'low': 116.99, 'close': 116.99, 'volume': 7334.0}
[2025-11-28T17:01:58.266811] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 116.99, 'high': 117.55, 'low': 116.74, 'close': 117.55, 'volume': 2589.0}
[2025-11-28T17:01:58.266910] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 117.25, 'high': 117.26, 'low': 117.0, 'close': 117.11, 'volume': 1066.0}
[2025-11-28T17:01:58.267013] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 116.99, 'high': 117.0, 'low': 116.99, 'close': 117.0, 'volume': 85.0}
[2025-11-28T17:01:58.267112] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 117.23, 'high': 117.23, 'low': 117.2, 'close': 117.2, 'volume': 10.0}
[2025-11-28T17:01:58.267209] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 117.0, 'high': 117.2, 'low': 117.0, 'close': 117.2, 'volume': 510.0}
[2025-11-28T17:01:58.267307] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 116.99, 'high': 117.2872, 'low': 116.99, 'close': 117.0478, 'volume': 2403.0}
[2025-11-28T17:01:58.267406] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 117.14, 'high': 117.3, 'low': 116.99, 'close': 116.99, 'volume': 535.0}
[2025-11-28T17:01:58.267505] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 117.04, 'high': 117.05, 'low': 117.04, 'close': 117.05, 'volume': 182.0}
[2025-11-28T17:01:58.267664] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 117.27, 'high': 117.27, 'low': 117.04, 'close': 117.04, 'volume': 49.0}
[2025-11-28T17:01:58.267772] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 117.04, 'high': 117.04, 'low': 117.0, 'close': 117.04, 'volume': 501.0}
[2025-11-28T17:01:58.267869] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:12:00 - Values: {'open': 117.04, 'high': 117.1486, 'low': 117.0, 'close': 117.1486, 'volume': 427.0}
[2025-11-28T17:01:58.267972] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 116.99, 'high': 117.14, 'low': 116.99, 'close': 117.14, 'volume': 51.0}
[2025-11-28T17:01:58.268069] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 117.04, 'high': 117.04, 'low': 117.0, 'close': 117.0, 'volume': 212.0}
[2025-11-28T17:01:58.268166] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 117.15, 'high': 117.15, 'low': 117.15, 'close': 117.15, 'volume': 2.0}
[2025-11-28T17:01:58.268264] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:22:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 117.0, 'close': 117.0, 'volume': 303.0}
[2025-11-28T17:01:58.268360] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:25:00 - Values: {'open': 117.15, 'high': 117.15, 'low': 117.15, 'close': 117.15, 'volume': 3.0}
[2025-11-28T17:01:58.268458] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:26:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 117.0, 'close': 117.0, 'volume': 1.0}
[2025-11-28T17:01:58.268555] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 117.0, 'close': 117.0, 'volume': 189.0}
[2025-11-28T17:01:58.268747] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 116.99, 'high': 116.99, 'low': 116.99, 'close': 116.99, 'volume': 2.0}
[2025-11-28T17:01:58.268876] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 117.0, 'close': 117.0, 'volume': 2.0}
[2025-11-28T17:01:58.268993] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 116.96, 'high': 116.98, 'low': 116.95, 'close': 116.95, 'volume': 20.0}
[2025-11-28T17:01:58.269093] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 117.0, 'close': 117.0, 'volume': 10.0}
[2025-11-28T17:01:58.269192] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 116.98, 'high': 116.98, 'low': 116.98, 'close': 116.98, 'volume': 79.0}
[2025-11-28T17:01:58.269291] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 116.99, 'high': 116.99, 'low': 116.99, 'close': 116.99, 'volume': 6445.0}
[2025-11-28T17:01:58.269390] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:46:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.0, 'close': 116.0, 'volume': 7.0}
[2025-11-28T17:01:58.269488] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:50:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 117.0, 'close': 117.0, 'volume': 1.0}
[2025-11-28T17:01:58.269607] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 116.94, 'high': 116.94, 'low': 116.94, 'close': 116.94, 'volume': 15.0}
[2025-11-28T17:01:58.269709] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:52:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 117.0, 'close': 117.0, 'volume': 50.0}
[2025-11-28T17:01:58.269810] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.95, 'close': 116.95, 'volume': 10.0}
[2025-11-28T17:01:58.269909] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 116.97, 'high': 116.97, 'low': 116.97, 'close': 116.97, 'volume': 50.0}
[2025-11-28T17:01:58.270016] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 116.1323, 'high': 116.93, 'low': 116.1323, 'close': 116.93, 'volume': 343.0}
[2025-11-28T17:01:58.270116] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:58:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 116.0, 'close': 116.0, 'volume': 229.0}
[2025-11-28T17:01:58.270214] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 13:59:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.2, 'close': 116.2, 'volume': 43.0}
[2025-11-28T17:01:58.270314] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:01:00 - Values: {'open': 116.41, 'high': 116.41, 'low': 116.41, 'close': 116.41, 'volume': 120.0}
[2025-11-28T17:01:58.270414] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 116.92, 'high': 116.92, 'low': 116.92, 'close': 116.92, 'volume': 1.0}
[2025-11-28T17:01:58.270513] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:06:00 - Values: {'open': 116.92, 'high': 116.92, 'low': 116.92, 'close': 116.92, 'volume': 1.0}
[2025-11-28T17:01:58.270638] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 116.94, 'high': 116.94, 'low': 116.94, 'close': 116.94, 'volume': 1.0}
[2025-11-28T17:01:58.270741] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:08:00 - Values: {'open': 116.92, 'high': 116.94, 'low': 116.92, 'close': 116.94, 'volume': 876.0}
[2025-11-28T17:01:58.270839] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:09:00 - Values: {'open': 116.6, 'high': 116.99, 'low': 116.6, 'close': 116.99, 'volume': 156054.0}
[2025-11-28T17:01:58.270937] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 116.94, 'high': 116.95, 'low': 116.94, 'close': 116.95, 'volume': 9.0}
[2025-11-28T17:01:58.271035] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:16:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.95, 'close': 116.95, 'volume': 1.0}
[2025-11-28T17:01:58.271330] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 116.99, 'high': 116.99, 'low': 116.99, 'close': 116.99, 'volume': 1.0}
[2025-11-28T17:01:58.271428] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:19:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.95, 'close': 116.95, 'volume': 1.0}
[2025-11-28T17:01:58.271526] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.93, 'close': 116.93, 'volume': 1.0}
[2025-11-28T17:01:58.271645] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.93, 'close': 116.93, 'volume': 25.0}
[2025-11-28T17:01:58.271744] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.93, 'close': 116.93, 'volume': 10.0}
[2025-11-28T17:01:58.271842] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:28:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.95, 'close': 116.95, 'volume': 200.0}
[2025-11-28T17:01:58.271942] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:29:00 - Values: {'open': 116.6, 'high': 116.95, 'low': 116.6, 'close': 116.95, 'volume': 1685.0}
[2025-11-28T17:01:58.272041] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:31:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.93, 'close': 116.93, 'volume': 35.0}
[2025-11-28T17:01:58.272141] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:32:00 - Values: {'open': 116.775, 'high': 116.775, 'low': 116.775, 'close': 116.775, 'volume': 5.0}
[2025-11-28T17:01:58.272241] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:33:00 - Values: {'open': 116.8, 'high': 116.8, 'low': 116.8, 'close': 116.8, 'volume': 5.0}
[2025-11-28T17:01:58.272346] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:40:00 - Values: {'open': 116.8, 'high': 116.8, 'low': 116.8, 'close': 116.8, 'volume': 1.0}
[2025-11-28T17:01:58.272446] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:42:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.93, 'close': 116.93, 'volume': 2.0}
[2025-11-28T17:01:58.272545] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:49:00 - Values: {'open': 116.6, 'high': 116.6, 'low': 116.6, 'close': 116.6, 'volume': 6.0}
[2025-11-28T17:01:58.272663] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.93, 'close': 116.93, 'volume': 50.0}
[2025-11-28T17:01:58.272761] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 116.93, 'high': 116.95, 'low': 116.93, 'close': 116.95, 'volume': 49.0}
[2025-11-28T17:01:58.272858] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 116.99, 'high': 116.99, 'low': 116.99, 'close': 116.99, 'volume': 3.0}
[2025-11-28T17:01:58.272955] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 116.93, 'high': 116.95, 'low': 116.93, 'close': 116.95, 'volume': 400.0}
[2025-11-28T17:01:58.273051] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:56:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.95, 'close': 116.95, 'volume': 8.0}
[2025-11-28T17:01:58.273148] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:57:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.93, 'close': 116.93, 'volume': 1.0}
[2025-11-28T17:01:58.273304] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.95, 'close': 116.95, 'volume': 1.0}
[2025-11-28T17:01:58.273433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:01:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.93, 'close': 116.93, 'volume': 20.0}
[2025-11-28T17:01:58.273552] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:04:00 - Values: {'open': 116.6, 'high': 116.6, 'low': 116.6, 'close': 116.6, 'volume': 1.0}
[2025-11-28T17:01:58.273677] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:05:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.93, 'close': 116.93, 'volume': 50.0}
[2025-11-28T17:01:58.273777] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:07:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.93, 'close': 116.93, 'volume': 25.0}
[2025-11-28T17:01:58.273877] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:08:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.95, 'close': 116.95, 'volume': 45.0}
[2025-11-28T17:01:58.273974] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:10:00 - Values: {'open': 116.88, 'high': 116.89, 'low': 116.88, 'close': 116.89, 'volume': 12.0}
[2025-11-28T17:01:58.274071] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:15:00 - Values: {'open': 116.7, 'high': 116.7, 'low': 116.7, 'close': 116.7, 'volume': 1.0}
[2025-11-28T17:01:58.274168] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 116.71, 'high': 116.9, 'low': 116.71, 'close': 116.9, 'volume': 425.0}
[2025-11-28T17:01:58.274267] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:20:00 - Values: {'open': 116.9, 'high': 116.9, 'low': 116.9, 'close': 116.9, 'volume': 100.0}
[2025-11-28T17:01:58.274364] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:22:00 - Values: {'open': 116.9, 'high': 116.9, 'low': 116.9, 'close': 116.9, 'volume': 13.0}
[2025-11-28T17:01:58.274461] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 116.9, 'high': 116.9, 'low': 116.9, 'close': 116.9, 'volume': 2.0}
[2025-11-28T17:01:58.274558] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 115.8022, 'high': 115.8022, 'low': 115.8022, 'close': 115.8022, 'volume': 27.0}
[2025-11-28T17:01:58.274692] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.95, 'close': 116.95, 'volume': 5.0}
[2025-11-28T17:01:58.274789] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:34:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.95, 'close': 116.95, 'volume': 50.0}
[2025-11-28T17:01:58.274886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:36:00 - Values: {'open': 116.71, 'high': 116.71, 'low': 116.71, 'close': 116.71, 'volume': 11.0}
[2025-11-28T17:01:58.274984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:43:00 - Values: {'open': 116.9041, 'high': 116.9041, 'low': 116.6311, 'close': 116.6311, 'volume': 332.0}
[2025-11-28T17:01:58.275082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 116.71, 'high': 116.71, 'low': 116.71, 'close': 116.71, 'volume': 10.0}
[2025-11-28T17:01:58.275179] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:53:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.95, 'close': 116.95, 'volume': 40.0}
[2025-11-28T17:01:58.275276] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 116.71, 'high': 116.71, 'low': 116.61, 'close': 116.61, 'volume': 51.0}
[2025-11-28T17:01:58.275373] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.95, 'close': 116.95, 'volume': 10.0}
[2025-11-28T17:01:58.275471] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 116.51, 'high': 116.51, 'low': 116.51, 'close': 116.51, 'volume': 23.0}
[2025-11-28T17:01:58.275513] [INFO ] [ORCH      ] ABNB: Adding 294 new records, updating 0 existing records.
[2025-11-28T17:01:58.287355] [INFO ] [ORCH      ] ABNB: Combined dataset has 116867 total records.
[2025-11-28T17:01:58.463382] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:01:58.593030] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-11 (0.41 seconds).
[2025-11-28T17:01:58.591222] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2024-11.
[2025-11-28T17:01:58.845611] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-11-28T17:01:58.845778] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-11-28T17:01:58.845815] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-11-28T17:01:58.995156] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-04.
[2025-11-28T17:01:59.033304] [DEBUG] [LOCAL     ] ABNB: Trimmed 116867 records to 116477 (keeping 300 days of data)
[2025-11-28T17:01:59.441323] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-10.
[2025-11-28T17:01:59.731588] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116477 records).
[2025-11-28T17:01:59.731735] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-11-28T17:01:59.747346] [INFO ] [ORCH      ] Update Progress: 16/3659 symbols completed. ABNB took 6.6s. Estimated remaining: 3h 39m 9s. Rate: 16.6 symbols/min
[2025-11-28T17:01:59.937983] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:01:59.968041] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2024-11 (1.38 seconds).
[2025-11-28T17:01:59.978672] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2024-10.
[2025-11-28T17:02:00.071446] [DEBUG] [LOCAL     ] ABSI: Loaded 110068 existing records from primary storage.
[2025-11-28T17:02:00.071919] [INFO ] [ORCH      ] ABSI: Loaded 110068 existing records.
[2025-11-28T17:02:00.453212] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-11-28T17:02:00.453360] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:00.453395] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-11.
[2025-11-28T17:02:00.453673] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-11.
[2025-11-28T17:02:00.484745] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-10 (1.04 seconds).
[2025-11-28T17:02:00.510540] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-04 (1.52 seconds).
[2025-11-28T17:02:00.853773] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-09.
[2025-11-28T17:02:01.253850] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-03.
[2025-11-28T17:02:01.293966] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2024-10 (1.32 seconds).
[2025-11-28T17:02:01.590883] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-09 (0.74 seconds).
[2025-11-28T17:02:01.654016] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2024-09.
[2025-11-28T17:02:02.054090] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-08.
[2025-11-28T17:02:02.158903] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-03 (0.91 seconds).
[2025-11-28T17:02:02.434987] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-11 (1.98 seconds).
[2025-11-28T17:02:02.443860] [DEBUG] [ORCH      ] ABSI: Retrieved 2256 records for 2025-11.
[2025-11-28T17:02:02.461634] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-02.
[2025-11-28T17:02:02.731850] [INFO ] [ORCH      ] ABSI: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:02:02.750325] [INFO ] [ORCH      ] ABSI: Combined dataset has 110068 total records.
[2025-11-28T17:02:02.750759] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-08 (0.70 seconds).
[2025-11-28T17:02:02.861795] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-07.
[2025-11-28T17:02:03.103172] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2024-09 (1.45 seconds).
[2025-11-28T17:02:03.152303] [INFO ] [REMOTE    ] ABCL: Full fetch complete (110955 records).
[2025-11-28T17:02:03.674127] [INFO ] [VALIDATOR ] ABSI: Found 1 missing trading days.
[2025-11-28T17:02:03.724398] [FATAL] [ORCH      ] ABSI: Combined data validation failed.
[2025-11-28T17:02:03.773727] [INFO ] [ORCH      ] ABSI: Attempting full refresh due to validation failure.
[2025-11-28T17:02:03.774739] [INFO ] [ORCH      ] ABSI: Wiping existing primary data before full refresh.
[2025-11-28T17:02:03.780175] [INFO ] [LOCAL     ] ABSI: Starting deletion of primary data.
[2025-11-28T17:02:03.800942] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-02 (1.34 seconds).
[2025-11-28T17:02:03.806333] [DEBUG] [LOCAL     ] ABSI: Deleted primary data file.
[2025-11-28T17:02:03.840992] [INFO ] [ORCH      ] ABSI: Starting full primary refresh.
[2025-11-28T17:02:03.880476] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-01.
[2025-11-28T17:02:04.083059] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-07 (1.22 seconds).
[2025-11-28T17:02:04.297294] [INFO ] [VALIDATOR ] ABCL: Found 1 missing trading days.
[2025-11-28T17:02:04.285435] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-06.
[2025-11-28T17:02:04.307515] [FATAL] [ORCH      ] ABCL: Fetched primary data is invalid. Refusing to save it.
[2025-11-28T17:02:04.363706] [INFO ] [ORCH      ] Update Progress: 17/3659 symbols completed. ABCL took 33.0s. Estimated remaining: 3h 42m 41s. Rate: 16.4 symbols/min
[2025-11-28T17:02:04.657260] [INFO ] [REMOTE    ] ABSI: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:02:04.679023] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:04.685557] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-11.
[2025-11-28T17:02:04.756705] [DEBUG] [LOCAL     ] ABUS: Loaded 86626 existing records from primary storage.
[2025-11-28T17:02:04.757141] [INFO ] [ORCH      ] ABUS: Loaded 86626 existing records.
[2025-11-28T17:02:05.061246] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-01 (1.18 seconds).
[2025-11-28T17:02:05.106867] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2024-12.
[2025-11-28T17:02:05.154458] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-11-28T17:02:05.154786] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:05.154866] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-11.
[2025-11-28T17:02:05.204029] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-11 (0.52 seconds).
[2025-11-28T17:02:05.231906] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-06 (0.95 seconds).
[2025-11-28T17:02:05.507046] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-11.
[2025-11-28T17:02:05.907129] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-10.
[2025-11-28T17:02:05.941867] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2024-12 (0.83 seconds).
[2025-11-28T17:02:06.307231] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-05.
[2025-11-28T17:02:06.707307] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2024-11.
[2025-11-28T17:02:06.832657] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-11 (1.33 seconds).
[2025-11-28T17:02:06.839863] [DEBUG] [ORCH      ] ABUS: Retrieved 1869 records for 2025-11.
[2025-11-28T17:02:07.100049] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.38, 'close': 4.38, 'volume': 9206.0}
[2025-11-28T17:02:07.100242] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 4.42, 'high': 4.43, 'low': 4.38, 'close': 4.41, 'volume': 1716.0}
[2025-11-28T17:02:07.100350] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.37, 'close': 4.385, 'volume': 549.0}
[2025-11-28T17:02:07.100452] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.385, 'close': 4.39, 'volume': 379.0}
[2025-11-28T17:02:07.100553] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 823.0}
[2025-11-28T17:02:07.100684] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 126.0}
[2025-11-28T17:02:07.100786] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.37, 'close': 4.38, 'volume': 627.0}
[2025-11-28T17:02:07.100887] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 487.0}
[2025-11-28T17:02:07.100987] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 318.0}
[2025-11-28T17:02:07.101089] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 325.0}
[2025-11-28T17:02:07.101191] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 705.0}
[2025-11-28T17:02:07.101293] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 4.38, 'high': 4.385, 'low': 4.365, 'close': 4.37, 'volume': 16459.0}
[2025-11-28T17:02:07.101393] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 1032.0}
[2025-11-28T17:02:07.101493] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 100.0}
[2025-11-28T17:02:07.101611] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 100.0}
[2025-11-28T17:02:07.101715] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 4.37, 'high': 4.38, 'low': 4.37, 'close': 4.38, 'volume': 543.0}
[2025-11-28T17:02:07.101815] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 386.0}
[2025-11-28T17:02:07.101916] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 4.38, 'high': 4.385, 'low': 4.38, 'close': 4.385, 'volume': 1421.0}
[2025-11-28T17:02:07.102036] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.385, 'close': 4.39, 'volume': 1610.0}
[2025-11-28T17:02:07.102141] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 4.39, 'high': 4.4, 'low': 4.39, 'close': 4.4, 'volume': 2427.0}
[2025-11-28T17:02:07.102262] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 691.0}
[2025-11-28T17:02:07.102361] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 4.405, 'high': 4.42, 'low': 4.405, 'close': 4.42, 'volume': 1194.0}
[2025-11-28T17:02:07.102460] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 865.0}
[2025-11-28T17:02:07.102605] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 4.44, 'high': 4.455, 'low': 4.44, 'close': 4.445, 'volume': 6808.0}
[2025-11-28T17:02:07.102711] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 4.4433, 'high': 4.4433, 'low': 4.4433, 'close': 4.4433, 'volume': 1001.0}
[2025-11-28T17:02:07.102812] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 1385.0}
[2025-11-28T17:02:07.102912] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.45, 'close': 4.45, 'volume': 468.0}
[2025-11-28T17:02:07.103010] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.43, 'close': 4.435, 'volume': 2496.0}
[2025-11-28T17:02:07.103109] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 2568.0}
[2025-11-28T17:02:07.103208] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 4.435, 'high': 4.445, 'low': 4.435, 'close': 4.445, 'volume': 5206.0}
[2025-11-28T17:02:07.103306] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 422.0}
[2025-11-28T17:02:07.103407] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 4.4428, 'high': 4.4428, 'low': 4.4428, 'close': 4.4428, 'volume': 300.0}
[2025-11-28T17:02:07.103505] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 892.0}
[2025-11-28T17:02:07.103624] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 402.0}
[2025-11-28T17:02:07.103726] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 519.0}
[2025-11-28T17:02:07.103826] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 1293.0}
[2025-11-28T17:02:07.103926] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 203.0}
[2025-11-28T17:02:07.104026] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 747.0}
[2025-11-28T17:02:07.104126] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 243.0}
[2025-11-28T17:02:07.104227] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 110.0}
[2025-11-28T17:02:07.104334] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 274.0}
[2025-11-28T17:02:07.104434] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 233.0}
[2025-11-28T17:02:07.104533] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 101.0}
[2025-11-28T17:02:07.104655] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.435, 'close': 4.435, 'volume': 5057.0}
[2025-11-28T17:02:07.104758] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 4.4385, 'high': 4.4385, 'low': 4.43, 'close': 4.435, 'volume': 1611.0}
[2025-11-28T17:02:07.104857] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 3034.0}
[2025-11-28T17:02:07.104956] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 4.4364, 'high': 4.44, 'low': 4.4364, 'close': 4.44, 'volume': 712.0}
[2025-11-28T17:02:07.105057] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 4.4395, 'high': 4.445, 'low': 4.4395, 'close': 4.44, 'volume': 4657.0}
[2025-11-28T17:02:07.105156] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 475.0}
[2025-11-28T17:02:07.105256] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 204.0}
[2025-11-28T17:02:07.105355] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 2312.0}
[2025-11-28T17:02:07.105454] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 400.0}
[2025-11-28T17:02:07.105554] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 1388.0}
[2025-11-28T17:02:07.105682] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 1861.0}
[2025-11-28T17:02:07.105782] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 1658.0}
[2025-11-28T17:02:07.105881] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.4203, 'close': 4.4203, 'volume': 6280.0}
[2025-11-28T17:02:07.105981] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 128.0}
[2025-11-28T17:02:07.106081] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 608.0}
[2025-11-28T17:02:07.106201] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 1478.0}
[2025-11-28T17:02:07.106312] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 408.0}
[2025-11-28T17:02:07.106411] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 4.4295, 'high': 4.4295, 'low': 4.4295, 'close': 4.4295, 'volume': 324.0}
[2025-11-28T17:02:07.106510] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 319.0}
[2025-11-28T17:02:07.106635] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.42, 'close': 4.42, 'volume': 1816.0}
[2025-11-28T17:02:07.106738] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 232.0}
[2025-11-28T17:02:07.106835] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 3081.0}
[2025-11-28T17:02:07.106935] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 4.426, 'high': 4.435, 'low': 4.426, 'close': 4.43, 'volume': 8223.0}
[2025-11-28T17:02:07.107121] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 689.0}
[2025-11-28T17:02:07.107261] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 1405.0}
[2025-11-28T17:02:07.107435] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 765.0}
[2025-11-28T17:02:07.107535] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 139.0}
[2025-11-28T17:02:07.107653] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 311.0}
[2025-11-28T17:02:07.107754] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 315.0}
[2025-11-28T17:02:07.107852] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 419.0}
[2025-11-28T17:02:07.107950] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 313.0}
[2025-11-28T17:02:07.108049] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 2983.0}
[2025-11-28T17:02:07.108147] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 1570.0}
[2025-11-28T17:02:07.108246] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 388.0}
[2025-11-28T17:02:07.108344] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 801.0}
[2025-11-28T17:02:07.108443] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 4.4244, 'high': 4.4244, 'low': 4.4244, 'close': 4.4244, 'volume': 171.0}
[2025-11-28T17:02:07.108541] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 205.0}
[2025-11-28T17:02:07.108672] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 106.0}
[2025-11-28T17:02:07.108773] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 2330.0}
[2025-11-28T17:02:07.108891] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 350.0}
[2025-11-28T17:02:07.108996] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.42, 'volume': 7585.0}
[2025-11-28T17:02:07.109104] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 4.4236, 'high': 4.4236, 'low': 4.4236, 'close': 4.4236, 'volume': 1015.0}
[2025-11-28T17:02:07.109205] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.42, 'close': 4.42, 'volume': 299.0}
[2025-11-28T17:02:07.109302] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 104.0}
[2025-11-28T17:02:07.109400] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 109.0}
[2025-11-28T17:02:07.109498] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 200.0}
[2025-11-28T17:02:07.109623] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.42, 'close': 4.42, 'volume': 283.0}
[2025-11-28T17:02:07.109726] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 110.0}
[2025-11-28T17:02:07.109823] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 4.4222, 'high': 4.4222, 'low': 4.4222, 'close': 4.4222, 'volume': 526.0}
[2025-11-28T17:02:07.109919] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 4.4242, 'high': 4.4242, 'low': 4.4242, 'close': 4.4242, 'volume': 510.0}
[2025-11-28T17:02:07.110017] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 4.4208, 'high': 4.425, 'low': 4.4208, 'close': 4.425, 'volume': 358.0}
[2025-11-28T17:02:07.110114] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 167.0}
[2025-11-28T17:02:07.110210] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.41, 'close': 4.41, 'volume': 5435.0}
[2025-11-28T17:02:07.110305] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 219.0}
[2025-11-28T17:02:07.110401] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 2424.0}
[2025-11-28T17:02:07.110497] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 965.0}
[2025-11-28T17:02:07.110609] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 4.4195, 'high': 4.4195, 'low': 4.4195, 'close': 4.4195, 'volume': 237.0}
[2025-11-28T17:02:07.110708] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 1728.0}
[2025-11-28T17:02:07.110804] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 1076.0}
[2025-11-28T17:02:07.110900] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 4.4265, 'high': 4.4265, 'low': 4.4264, 'close': 4.4264, 'volume': 633.0}
[2025-11-28T17:02:07.110997] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 162.0}
[2025-11-28T17:02:07.111093] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 252.0}
[2025-11-28T17:02:07.111194] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 286.0}
[2025-11-28T17:02:07.111298] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 455.0}
[2025-11-28T17:02:07.111396] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 303.0}
[2025-11-28T17:02:07.111492] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 144.0}
[2025-11-28T17:02:07.111623] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 4.4278, 'high': 4.4278, 'low': 4.4203, 'close': 4.4203, 'volume': 471.0}
[2025-11-28T17:02:07.111723] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 166.0}
[2025-11-28T17:02:07.111819] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 843.0}
[2025-11-28T17:02:07.111916] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 471.0}
[2025-11-28T17:02:07.112010] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 4.4295, 'high': 4.43, 'low': 4.4295, 'close': 4.43, 'volume': 2503.0}
[2025-11-28T17:02:07.112105] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 337.0}
[2025-11-28T17:02:07.112200] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 4943.0}
[2025-11-28T17:02:07.112296] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 4.425, 'high': 4.4286, 'low': 4.425, 'close': 4.4286, 'volume': 1155.0}
[2025-11-28T17:02:07.112392] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 254.0}
[2025-11-28T17:02:07.112488] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 723.0}
[2025-11-28T17:02:07.112602] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 3211.0}
[2025-11-28T17:02:07.112703] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 395.0}
[2025-11-28T17:02:07.112818] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 615.0}
[2025-11-28T17:02:07.112923] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.41, 'close': 4.415, 'volume': 24705.0}
[2025-11-28T17:02:07.113020] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 2032.0}
[2025-11-28T17:02:07.113118] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 829.0}
[2025-11-28T17:02:07.113218] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.4, 'close': 4.41, 'volume': 24885.0}
[2025-11-28T17:02:07.113314] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 622.0}
[2025-11-28T17:02:07.113410] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 1030.0}
[2025-11-28T17:02:07.113507] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 136.0}
[2025-11-28T17:02:07.113637] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 2851.0}
[2025-11-28T17:02:07.113738] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 3598.0}
[2025-11-28T17:02:07.113835] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 1452.0}
[2025-11-28T17:02:07.113933] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 1106.0}
[2025-11-28T17:02:07.114030] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 415.0}
[2025-11-28T17:02:07.114125] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 2692.0}
[2025-11-28T17:02:07.114222] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 393.0}
[2025-11-28T17:02:07.114318] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 3290.0}
[2025-11-28T17:02:07.114416] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 404.0}
[2025-11-28T17:02:07.114513] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 1001.0}
[2025-11-28T17:02:07.114627] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 640.0}
[2025-11-28T17:02:07.114727] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.42, 'close': 4.42, 'volume': 684.0}
[2025-11-28T17:02:07.114824] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.42, 'close': 4.42, 'volume': 461.0}
[2025-11-28T17:02:07.114921] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.415, 'close': 4.415, 'volume': 5738.0}
[2025-11-28T17:02:07.115019] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 4.415, 'high': 4.425, 'low': 4.415, 'close': 4.425, 'volume': 3526.0}
[2025-11-28T17:02:07.115114] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.42, 'close': 4.425, 'volume': 3814.0}
[2025-11-28T17:02:07.115211] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.42, 'close': 4.42, 'volume': 3817.0}
[2025-11-28T17:02:07.115307] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.4, 'close': 4.405, 'volume': 6708.0}
[2025-11-28T17:02:07.115404] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 4.405, 'high': 4.42, 'low': 4.4, 'close': 4.4, 'volume': 16367.0}
[2025-11-28T17:02:07.115501] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 199604.0}
[2025-11-28T17:02:07.115613] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 3906.0}
[2025-11-28T17:02:07.115711] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 5.0}
[2025-11-28T17:02:07.115815] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 2.0}
[2025-11-28T17:02:07.115931] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-11-28 15:45:00 - Values: {'open': 4.38, 'high': 4.4023, 'low': 4.38, 'close': 4.4023, 'volume': 700.0}
[2025-11-28T17:02:07.115971] [INFO ] [ORCH      ] ABUS: Adding 153 new records, updating 0 existing records.
[2025-11-28T17:02:07.122264] [INFO ] [ORCH      ] ABUS: Combined dataset has 86779 total records.
[2025-11-28T17:02:07.313617] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:07.386446] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-05 (1.08 seconds).
[2025-11-28T17:02:07.417654] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-04.
[2025-11-28T17:02:07.674165] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-11-28T17:02:07.674333] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-11-28T17:02:07.674369] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-11-28T17:02:07.871416] [DEBUG] [LOCAL     ] ABUS: Trimmed 86779 records to 86423 (keeping 300 days of data)
[2025-11-28T17:02:07.875239] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2024-11 (1.17 seconds).
[2025-11-28T17:02:07.979881] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2024-10.
[2025-11-28T17:02:08.039755] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-10 (2.13 seconds).
[2025-11-28T17:02:08.279095] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-04 (0.86 seconds).
[2025-11-28T17:02:08.381074] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-09.
[2025-11-28T17:02:08.439628] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86423 records).
[2025-11-28T17:02:08.439749] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-11-28T17:02:08.450438] [INFO ] [ORCH      ] Update Progress: 18/3659 symbols completed. ABUS took 4.1s. Estimated remaining: 3h 44m 2s. Rate: 16.3 symbols/min
[2025-11-28T17:02:08.613118] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:08.648611] [DEBUG] [LOCAL     ] ABVC: Loaded 37338 existing records from primary storage.
[2025-11-28T17:02:08.648874] [INFO ] [ORCH      ] ABVC: Loaded 37338 existing records.
[2025-11-28T17:02:08.786949] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-03.
[2025-11-28T17:02:09.005642] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-11-28T17:02:09.005868] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:09.011259] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-11.
[2025-11-28T17:02:09.021500] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2024-10 (1.04 seconds).
[2025-11-28T17:02:09.187127] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-11.
[2025-11-28T17:02:09.587197] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2024-09.
[2025-11-28T17:02:09.608260] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-03 (0.82 seconds).
[2025-11-28T17:02:09.793813] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-11 (0.61 seconds).
[2025-11-28T17:02:09.795429] [DEBUG] [ORCH      ] ABVC: Retrieved 362 records for 2025-11.
[2025-11-28T17:02:09.857681] [INFO ] [ORCH      ] ABVC: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:02:09.859525] [INFO ] [ORCH      ] ABVC: Combined dataset has 37338 total records.
[2025-11-28T17:02:09.992597] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-02.
[2025-11-28T17:02:10.412070] [INFO ] [VALIDATOR ] ABVC: Found 1 missing trading days.
[2025-11-28T17:02:10.412423] [FATAL] [ORCH      ] ABVC: Combined data validation failed.
[2025-11-28T17:02:10.412633] [INFO ] [ORCH      ] ABVC: Attempting full refresh due to validation failure.
[2025-11-28T17:02:10.412899] [INFO ] [ORCH      ] ABVC: Wiping existing primary data before full refresh.
[2025-11-28T17:02:10.443340] [INFO ] [LOCAL     ] ABVC: Starting deletion of primary data.
[2025-11-28T17:02:10.453613] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2024-09 (0.87 seconds).
[2025-11-28T17:02:10.453018] [DEBUG] [LOCAL     ] ABVC: Deleted primary data file.
[2025-11-28T17:02:10.458173] [INFO ] [ORCH      ] ABVC: Starting full primary refresh.
[2025-11-28T17:02:10.490670] [INFO ] [REMOTE    ] ABEO: Full fetch complete (80191 records).
[2025-11-28T17:02:10.497408] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-09 (2.12 seconds).
[2025-11-28T17:02:10.609790] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-08.
[2025-11-28T17:02:10.875963] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:02:11.064771] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-02 (1.07 seconds).
[2025-11-28T17:02:11.161214] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-01.
[2025-11-28T17:02:11.266192] [INFO ] [REMOTE    ] ABVC: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:02:11.420109] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-11-28T17:02:11.420305] [INFO ] [ORCH      ] ABEO: Fetched primary data is valid.
[2025-11-28T17:02:11.420341] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-11-28T17:02:11.566544] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-11.
[2025-11-28T17:02:12.032684] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-11 (0.47 seconds).
[2025-11-28T17:02:12.050750] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-10.
[2025-11-28T17:02:12.069594] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-01 (0.91 seconds).
[2025-11-28T17:02:12.089690] [DEBUG] [LOCAL     ] ABEO: Primary data saved (80191 records).
[2025-11-28T17:02:12.089813] [INFO ] [ORCH      ] ABEO: Full history saved.
[2025-11-28T17:02:12.098490] [INFO ] [ORCH      ] Update Progress: 19/3659 symbols completed. ABEO took 29.5s. Estimated remaining: 3h 43m 50s. Rate: 16.3 symbols/min
[2025-11-28T17:02:12.270309] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:12.302837] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-08 (1.69 seconds).
[2025-11-28T17:02:12.356742] [DEBUG] [LOCAL     ] ABVE: Loaded 51715 existing records from primary storage.
[2025-11-28T17:02:12.357033] [INFO ] [ORCH      ] ABVE: Loaded 51715 existing records.
[2025-11-28T17:02:12.457133] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2024-12.
[2025-11-28T17:02:12.708100] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-10 (0.66 seconds).
[2025-11-28T17:02:12.744152] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-11-28T17:02:12.744316] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:12.744350] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-11.
[2025-11-28T17:02:12.857318] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-07.
[2025-11-28T17:02:13.248284] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2024-12 (0.79 seconds).
[2025-11-28T17:02:13.257685] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-09.
[2025-11-28T17:02:13.657840] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-11.
[2025-11-28T17:02:13.681873] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-09 (0.42 seconds).
[2025-11-28T17:02:14.057987] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2024-11.
[2025-11-28T17:02:14.458078] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-08.
[2025-11-28T17:02:14.854718] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2024-11 (0.80 seconds).
[2025-11-28T17:02:14.859994] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2024-10.
[2025-11-28T17:02:14.912469] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-07 (2.06 seconds).
[2025-11-28T17:02:15.046374] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-08 (0.59 seconds).
[2025-11-28T17:02:15.260957] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-06.
[2025-11-28T17:02:15.263762] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-11 (1.61 seconds).
[2025-11-28T17:02:15.271837] [DEBUG] [ORCH      ] ABVE: Retrieved 2175 records for 2025-11.
[2025-11-28T17:02:15.464661] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.72, 'close': 2.7699, 'volume': 409248.0}
[2025-11-28T17:02:15.464861] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 2.76, 'high': 2.7699, 'low': 2.52, 'close': 2.6199, 'volume': 361531.0}
[2025-11-28T17:02:15.464961] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 2.587, 'high': 2.61, 'low': 2.53, 'close': 2.5573, 'volume': 143993.0}
[2025-11-28T17:02:15.465058] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 2.5666, 'high': 2.7, 'low': 2.54, 'close': 2.69, 'volume': 195656.0}
[2025-11-28T17:02:15.465153] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 2.66, 'high': 2.74, 'low': 2.64, 'close': 2.72, 'volume': 163566.0}
[2025-11-28T17:02:15.465249] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 2.7, 'high': 2.79, 'low': 2.67, 'close': 2.76, 'volume': 201640.0}
[2025-11-28T17:02:15.465345] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 2.76, 'high': 2.7999, 'low': 2.71, 'close': 2.7538, 'volume': 106936.0}
[2025-11-28T17:02:15.465444] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 2.756, 'high': 2.84, 'low': 2.72, 'close': 2.82, 'volume': 129729.0}
[2025-11-28T17:02:15.465538] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 2.83, 'high': 2.8398, 'low': 2.73, 'close': 2.75, 'volume': 123176.0}
[2025-11-28T17:02:15.465664] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 2.745, 'high': 2.82, 'low': 2.73, 'close': 2.82, 'volume': 73566.0}
[2025-11-28T17:02:15.465762] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 2.81, 'high': 2.89, 'low': 2.8, 'close': 2.8751, 'volume': 104416.0}
[2025-11-28T17:02:15.465857] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 2.88, 'high': 2.95, 'low': 2.87, 'close': 2.9499, 'volume': 234090.0}
[2025-11-28T17:02:15.465950] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.77, 'close': 2.7883, 'volume': 163448.0}
[2025-11-28T17:02:15.466044] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 2.78, 'high': 3.06, 'low': 2.7799, 'close': 2.85, 'volume': 306368.0}
[2025-11-28T17:02:15.466139] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 2.86, 'high': 2.89, 'low': 2.82, 'close': 2.821, 'volume': 78228.0}
[2025-11-28T17:02:15.466232] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 2.825, 'high': 2.86, 'low': 2.82, 'close': 2.8599, 'volume': 43357.0}
[2025-11-28T17:02:15.466326] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 2.85, 'high': 2.87, 'low': 2.78, 'close': 2.8199, 'volume': 161379.0}
[2025-11-28T17:02:15.466420] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 2.805, 'high': 2.81, 'low': 2.7001, 'close': 2.7491, 'volume': 71447.0}
[2025-11-28T17:02:15.466514] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.7202, 'close': 2.7295, 'volume': 58937.0}
[2025-11-28T17:02:15.466626] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 2.72, 'high': 2.77, 'low': 2.72, 'close': 2.75, 'volume': 17869.0}
[2025-11-28T17:02:15.466740] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 2.74, 'high': 2.7755, 'low': 2.72, 'close': 2.75, 'volume': 31591.0}
[2025-11-28T17:02:15.466834] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 2.76, 'high': 2.7699, 'low': 2.73, 'close': 2.74, 'volume': 16880.0}
[2025-11-28T17:02:15.466929] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 2.74, 'high': 2.79, 'low': 2.74, 'close': 2.78, 'volume': 21377.0}
[2025-11-28T17:02:15.467022] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 2.77, 'high': 2.8, 'low': 2.73, 'close': 2.7301, 'volume': 30417.0}
[2025-11-28T17:02:15.467116] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 2.7303, 'high': 2.7674, 'low': 2.71, 'close': 2.7674, 'volume': 76945.0}
[2025-11-28T17:02:15.467210] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 2.7695, 'high': 2.805, 'low': 2.7695, 'close': 2.78, 'volume': 48893.0}
[2025-11-28T17:02:15.467303] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 2.78, 'high': 2.798, 'low': 2.77, 'close': 2.798, 'volume': 17243.0}
[2025-11-28T17:02:15.467401] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 2.798, 'high': 2.8, 'low': 2.755, 'close': 2.77, 'volume': 44135.0}
[2025-11-28T17:02:15.467496] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 2.78, 'high': 2.79, 'low': 2.75, 'close': 2.78, 'volume': 23145.0}
[2025-11-28T17:02:15.467607] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 2.7701, 'high': 2.78, 'low': 2.76, 'close': 2.765, 'volume': 13739.0}
[2025-11-28T17:02:15.467706] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 2.7601, 'high': 2.8, 'low': 2.76, 'close': 2.77, 'volume': 70214.0}
[2025-11-28T17:02:15.467802] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 2.76, 'high': 2.785, 'low': 2.76, 'close': 2.78, 'volume': 13666.0}
[2025-11-28T17:02:15.467897] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 2.789, 'high': 2.79, 'low': 2.775, 'close': 2.7883, 'volume': 23692.0}
[2025-11-28T17:02:15.467992] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 2.7853, 'high': 2.7853, 'low': 2.7501, 'close': 2.7517, 'volume': 53540.0}
[2025-11-28T17:02:15.468086] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 2.7517, 'high': 2.8, 'low': 2.7517, 'close': 2.78, 'volume': 55045.0}
[2025-11-28T17:02:15.468179] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 2.7874, 'high': 2.7874, 'low': 2.72, 'close': 2.72, 'volume': 115594.0}
[2025-11-28T17:02:15.468273] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 2.72, 'high': 2.77, 'low': 2.72, 'close': 2.77, 'volume': 35110.0}
[2025-11-28T17:02:15.468368] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 2.7501, 'high': 2.7799, 'low': 2.75, 'close': 2.7594, 'volume': 12835.0}
[2025-11-28T17:02:15.468467] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.71, 'close': 2.7198, 'volume': 53982.0}
[2025-11-28T17:02:15.468620] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 2.7205, 'high': 2.73, 'low': 2.7, 'close': 2.7022, 'volume': 85985.0}
[2025-11-28T17:02:15.468718] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 2.7, 'high': 2.73, 'low': 2.67, 'close': 2.72, 'volume': 135712.0}
[2025-11-28T17:02:15.468813] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 2.72, 'high': 2.75, 'low': 2.71, 'close': 2.71, 'volume': 55575.0}
[2025-11-28T17:02:15.468907] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.71, 'close': 2.71, 'volume': 8900.0}
[2025-11-28T17:02:15.469008] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.67, 'close': 2.68, 'volume': 29947.0}
[2025-11-28T17:02:15.469103] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 2.68, 'high': 2.6854, 'low': 2.67, 'close': 2.6799, 'volume': 12727.0}
[2025-11-28T17:02:15.469197] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 2.6701, 'high': 2.7001, 'low': 2.6701, 'close': 2.7001, 'volume': 9585.0}
[2025-11-28T17:02:15.469290] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.6901, 'close': 2.705, 'volume': 15962.0}
[2025-11-28T17:02:15.469383] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 2.7002, 'high': 2.77, 'low': 2.7, 'close': 2.7589, 'volume': 74812.0}
[2025-11-28T17:02:15.469481] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 2.75, 'high': 2.84, 'low': 2.75, 'close': 2.83, 'volume': 120497.0}
[2025-11-28T17:02:15.469594] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 2.835, 'high': 2.899, 'low': 2.83, 'close': 2.89, 'volume': 140098.0}
[2025-11-28T17:02:15.469705] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 2.9, 'high': 2.92, 'low': 2.88, 'close': 2.8845, 'volume': 107777.0}
[2025-11-28T17:02:15.469801] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 2.88, 'high': 2.9, 'low': 2.88, 'close': 2.8919, 'volume': 18980.0}
[2025-11-28T17:02:15.469896] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 2.895, 'high': 2.98, 'low': 2.8903, 'close': 2.94, 'volume': 103276.0}
[2025-11-28T17:02:15.469989] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 2.94, 'high': 2.99, 'low': 2.94, 'close': 2.98, 'volume': 75471.0}
[2025-11-28T17:02:15.470083] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 2.9801, 'high': 2.99, 'low': 2.95, 'close': 2.9699, 'volume': 67321.0}
[2025-11-28T17:02:15.470176] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 2.9612, 'high': 3.0, 'low': 2.92, 'close': 2.9602, 'volume': 104314.0}
[2025-11-28T17:02:15.470270] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 2.9626, 'high': 2.99, 'low': 2.94, 'close': 2.94, 'volume': 61511.0}
[2025-11-28T17:02:15.470363] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.9055, 'close': 2.935, 'volume': 19422.0}
[2025-11-28T17:02:15.470461] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 2.932, 'high': 2.932, 'low': 2.88, 'close': 2.895, 'volume': 58369.0}
[2025-11-28T17:02:15.470555] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 2.89, 'high': 2.8948, 'low': 2.86, 'close': 2.865, 'volume': 21130.0}
[2025-11-28T17:02:15.470691] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 2.865, 'high': 2.91, 'low': 2.865, 'close': 2.909, 'volume': 28997.0}
[2025-11-28T17:02:15.470788] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 2.9002, 'high': 2.92, 'low': 2.9, 'close': 2.9041, 'volume': 26268.0}
[2025-11-28T17:02:15.470882] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 2.9, 'high': 2.92, 'low': 2.888, 'close': 2.9198, 'volume': 25064.0}
[2025-11-28T17:02:15.470976] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 2.92, 'high': 2.96, 'low': 2.91, 'close': 2.9599, 'volume': 36335.0}
[2025-11-28T17:02:15.471069] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 2.955, 'high': 3.01, 'low': 2.935, 'close': 2.985, 'volume': 162163.0}
[2025-11-28T17:02:15.471169] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 2.98, 'high': 3.0, 'low': 2.97, 'close': 2.985, 'volume': 72495.0}
[2025-11-28T17:02:15.471264] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 2.99, 'high': 3.0075, 'low': 2.97, 'close': 2.975, 'volume': 60909.0}
[2025-11-28T17:02:15.471361] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 2.9709, 'high': 2.98, 'low': 2.95, 'close': 2.9799, 'volume': 29326.0}
[2025-11-28T17:02:15.471454] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 2.975, 'high': 2.99, 'low': 2.97, 'close': 2.985, 'volume': 32177.0}
[2025-11-28T17:02:15.471546] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 2.9801, 'high': 2.995, 'low': 2.955, 'close': 2.955, 'volume': 23237.0}
[2025-11-28T17:02:15.471677] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 2.9501, 'high': 3.0, 'low': 2.95, 'close': 2.9783, 'volume': 94649.0}
[2025-11-28T17:02:15.471773] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 2.975, 'high': 3.03, 'low': 2.97, 'close': 3.0, 'volume': 59836.0}
[2025-11-28T17:02:15.471866] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 3.0098, 'high': 3.04, 'low': 2.98, 'close': 3.04, 'volume': 74979.0}
[2025-11-28T17:02:15.471959] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.0047, 'close': 3.015, 'volume': 71579.0}
[2025-11-28T17:02:15.472051] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 3.015, 'high': 3.05, 'low': 3.0143, 'close': 3.0472, 'volume': 26350.0}
[2025-11-28T17:02:15.472142] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 3.0499, 'high': 3.09, 'low': 3.0499, 'close': 3.06, 'volume': 73419.0}
[2025-11-28T17:02:15.472234] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 3.065, 'high': 3.0693, 'low': 3.02, 'close': 3.04, 'volume': 74676.0}
[2025-11-28T17:02:15.472328] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 3.0373, 'high': 3.0399, 'low': 3.0, 'close': 3.01, 'volume': 43489.0}
[2025-11-28T17:02:15.472425] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 3.01, 'high': 3.03, 'low': 3.0, 'close': 3.0279, 'volume': 40817.0}
[2025-11-28T17:02:15.472517] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.01, 'close': 3.03, 'volume': 22141.0}
[2025-11-28T17:02:15.472627] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 3.031, 'high': 3.055, 'low': 3.03, 'close': 3.055, 'volume': 43995.0}
[2025-11-28T17:02:15.472722] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.035, 'close': 3.0474, 'volume': 39260.0}
[2025-11-28T17:02:15.472835] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 3.045, 'high': 3.0475, 'low': 3.015, 'close': 3.039, 'volume': 24442.0}
[2025-11-28T17:02:15.472929] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 3.0206, 'high': 3.03, 'low': 3.01, 'close': 3.02, 'volume': 49624.0}
[2025-11-28T17:02:15.473022] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 3.02, 'high': 3.05, 'low': 3.02, 'close': 3.0499, 'volume': 15109.0}
[2025-11-28T17:02:15.473115] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.0, 'close': 3.0, 'volume': 74317.0}
[2025-11-28T17:02:15.473207] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 3.006, 'high': 3.0155, 'low': 3.0, 'close': 3.0155, 'volume': 21205.0}
[2025-11-28T17:02:15.473307] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 3.01, 'high': 3.03, 'low': 3.0, 'close': 3.015, 'volume': 13361.0}
[2025-11-28T17:02:15.473400] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.0, 'close': 3.019, 'volume': 13540.0}
[2025-11-28T17:02:15.473493] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 3.0128, 'high': 3.09, 'low': 3.0128, 'close': 3.07, 'volume': 110539.0}
[2025-11-28T17:02:15.473603] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 3.07, 'high': 3.13, 'low': 3.06, 'close': 3.12, 'volume': 89859.0}
[2025-11-28T17:02:15.473700] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 3.115, 'high': 3.14, 'low': 3.09, 'close': 3.1299, 'volume': 138301.0}
[2025-11-28T17:02:15.473793] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.07, 'close': 3.0956, 'volume': 94333.0}
[2025-11-28T17:02:15.473885] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 3.0999, 'high': 3.0999, 'low': 3.07, 'close': 3.08, 'volume': 48708.0}
[2025-11-28T17:02:15.473978] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 3.075, 'high': 3.0794, 'low': 3.03, 'close': 3.055, 'volume': 34976.0}
[2025-11-28T17:02:15.474070] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 3.0501, 'high': 3.06, 'low': 3.04, 'close': 3.05, 'volume': 75630.0}
[2025-11-28T17:02:15.474162] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 3.0497, 'high': 3.09, 'low': 3.0301, 'close': 3.09, 'volume': 36496.0}
[2025-11-28T17:02:15.474255] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 3.085, 'high': 3.145, 'low': 3.08, 'close': 3.145, 'volume': 50200.0}
[2025-11-28T17:02:15.474348] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 3.145, 'high': 3.16, 'low': 3.12, 'close': 3.12, 'volume': 80165.0}
[2025-11-28T17:02:15.474441] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 3.1264, 'high': 3.13, 'low': 3.08, 'close': 3.13, 'volume': 52743.0}
[2025-11-28T17:02:15.474535] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.1026, 'close': 3.11, 'volume': 29150.0}
[2025-11-28T17:02:15.474654] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 3.1086, 'high': 3.1086, 'low': 3.0734, 'close': 3.1, 'volume': 36258.0}
[2025-11-28T17:02:15.474751] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 3.1, 'high': 3.12, 'low': 3.09, 'close': 3.11, 'volume': 47240.0}
[2025-11-28T17:02:15.474845] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 3.11, 'high': 3.125, 'low': 3.08, 'close': 3.0898, 'volume': 34107.0}
[2025-11-28T17:02:15.474939] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 3.0801, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 12575.0}
[2025-11-28T17:02:15.475032] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 3.0815, 'high': 3.12, 'low': 3.0815, 'close': 3.1197, 'volume': 13958.0}
[2025-11-28T17:02:15.475125] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.05, 'close': 3.06, 'volume': 60227.0}
[2025-11-28T17:02:15.475217] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 3.05, 'high': 3.08, 'low': 3.05, 'close': 3.07, 'volume': 31233.0}
[2025-11-28T17:02:15.475312] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.05, 'close': 3.0602, 'volume': 19087.0}
[2025-11-28T17:02:15.475417] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 3.069, 'high': 3.0699, 'low': 3.0602, 'close': 3.0641, 'volume': 4244.0}
[2025-11-28T17:02:15.475511] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 3.065, 'high': 3.07, 'low': 3.055, 'close': 3.065, 'volume': 24418.0}
[2025-11-28T17:02:15.475621] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 3.0601, 'high': 3.07, 'low': 3.06, 'close': 3.065, 'volume': 4416.0}
[2025-11-28T17:02:15.475718] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.0611, 'volume': 4281.0}
[2025-11-28T17:02:15.475812] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 3.06, 'high': 3.075, 'low': 3.0503, 'close': 3.0503, 'volume': 9567.0}
[2025-11-28T17:02:15.475906] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 3.0505, 'high': 3.06, 'low': 3.02, 'close': 3.03, 'volume': 71846.0}
[2025-11-28T17:02:15.475999] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 3.03, 'high': 3.08, 'low': 3.03, 'close': 3.045, 'volume': 19090.0}
[2025-11-28T17:02:15.476093] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 3.0402, 'high': 3.05, 'low': 3.035, 'close': 3.045, 'volume': 15758.0}
[2025-11-28T17:02:15.476186] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 3.0417, 'high': 3.055, 'low': 3.0417, 'close': 3.055, 'volume': 8821.0}
[2025-11-28T17:02:15.476280] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 3.0523, 'high': 3.085, 'low': 3.0507, 'close': 3.085, 'volume': 27856.0}
[2025-11-28T17:02:15.476373] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 3.085, 'high': 3.1, 'low': 3.075, 'close': 3.08, 'volume': 13274.0}
[2025-11-28T17:02:15.476467] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.05, 'close': 3.06, 'volume': 13733.0}
[2025-11-28T17:02:15.476561] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.03, 'close': 3.035, 'volume': 28268.0}
[2025-11-28T17:02:15.476674] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 3.03, 'high': 3.055, 'low': 3.03, 'close': 3.055, 'volume': 12577.0}
[2025-11-28T17:02:15.476768] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 3.0548, 'high': 3.0599, 'low': 3.05, 'close': 3.05, 'volume': 4101.0}
[2025-11-28T17:02:15.476861] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.0483, 'volume': 6556.0}
[2025-11-28T17:02:15.476971] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.02, 'close': 3.05, 'volume': 15798.0}
[2025-11-28T17:02:15.477065] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 3.04, 'high': 3.0403, 'low': 3.01, 'close': 3.03, 'volume': 33993.0}
[2025-11-28T17:02:15.477158] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 3.0264, 'high': 3.0264, 'low': 3.02, 'close': 3.02, 'volume': 11468.0}
[2025-11-28T17:02:15.477252] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 3.015, 'high': 3.06, 'low': 3.015, 'close': 3.06, 'volume': 18094.0}
[2025-11-28T17:02:15.477347] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 3.0553, 'high': 3.11, 'low': 3.055, 'close': 3.0797, 'volume': 34126.0}
[2025-11-28T17:02:15.477442] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 3.079, 'high': 3.079, 'low': 3.0735, 'close': 3.0735, 'volume': 3577.0}
[2025-11-28T17:02:15.477543] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 3.071, 'high': 3.095, 'low': 3.071, 'close': 3.0935, 'volume': 10072.0}
[2025-11-28T17:02:15.477668] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 3.095, 'high': 3.115, 'low': 3.09, 'close': 3.1095, 'volume': 9791.0}
[2025-11-28T17:02:15.477766] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 3.1012, 'high': 3.12, 'low': 3.1012, 'close': 3.12, 'volume': 29601.0}
[2025-11-28T17:02:15.477859] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 3.1199, 'high': 3.1599, 'low': 3.1, 'close': 3.1, 'volume': 53853.0}
[2025-11-28T17:02:15.477952] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.04, 'close': 3.06, 'volume': 33936.0}
[2025-11-28T17:02:15.478045] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 3.06, 'high': 3.0633, 'low': 3.04, 'close': 3.05, 'volume': 7788.0}
[2025-11-28T17:02:15.478138] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.03, 'close': 3.04, 'volume': 17450.0}
[2025-11-28T17:02:15.478231] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 3.0302, 'high': 3.04, 'low': 3.02, 'close': 3.0221, 'volume': 8634.0}
[2025-11-28T17:02:15.478323] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.0109, 'close': 3.0216, 'volume': 13450.0}
[2025-11-28T17:02:15.478420] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 2.98, 'close': 3.0, 'volume': 39091.0}
[2025-11-28T17:02:15.478512] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 3.0001, 'high': 3.01, 'low': 2.95, 'close': 2.9544, 'volume': 52540.0}
[2025-11-28T17:02:15.478657] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 2.96, 'high': 2.995, 'low': 2.96, 'close': 2.995, 'volume': 18420.0}
[2025-11-28T17:02:15.478756] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.9807, 'close': 2.99, 'volume': 28514.0}
[2025-11-28T17:02:15.478850] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 2.985, 'high': 2.9899, 'low': 2.9801, 'close': 2.9801, 'volume': 2124.0}
[2025-11-28T17:02:15.478943] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 2.9801, 'high': 2.99, 'low': 2.977, 'close': 2.98, 'volume': 4173.0}
[2025-11-28T17:02:15.479037] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 2.98, 'high': 2.9999, 'low': 2.9798, 'close': 2.995, 'volume': 2657.0}
[2025-11-28T17:02:15.479130] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 3.0, 'high': 3.0158, 'low': 3.0, 'close': 3.01, 'volume': 24797.0}
[2025-11-28T17:02:15.479222] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0001, 'close': 3.005, 'volume': 10985.0}
[2025-11-28T17:02:15.479325] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 3.005, 'high': 3.015, 'low': 3.005, 'close': 3.0085, 'volume': 5406.0}
[2025-11-28T17:02:15.479437] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 3.0011, 'high': 3.005, 'low': 2.98, 'close': 2.98, 'volume': 6622.0}
[2025-11-28T17:02:15.479536] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 2.9801, 'high': 2.99, 'low': 2.9801, 'close': 2.99, 'volume': 1763.0}
[2025-11-28T17:02:15.479647] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 2.98, 'high': 2.985, 'low': 2.98, 'close': 2.98, 'volume': 6855.0}
[2025-11-28T17:02:15.479748] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 2.9884, 'high': 2.9884, 'low': 2.969, 'close': 2.969, 'volume': 4985.0}
[2025-11-28T17:02:15.479841] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 2.97, 'high': 3.0, 'low': 2.97, 'close': 2.98, 'volume': 17967.0}
[2025-11-28T17:02:15.479934] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 2.97, 'high': 2.98, 'low': 2.96, 'close': 2.97, 'volume': 8260.0}
[2025-11-28T17:02:15.480027] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.9662, 'close': 2.97, 'volume': 1256.0}
[2025-11-28T17:02:15.480119] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 2.97, 'high': 2.976, 'low': 2.95, 'close': 2.96, 'volume': 8724.0}
[2025-11-28T17:02:15.480211] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 2.96, 'high': 2.98, 'low': 2.96, 'close': 2.97, 'volume': 6533.0}
[2025-11-28T17:02:15.480304] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 2.975, 'high': 2.988, 'low': 2.975, 'close': 2.988, 'volume': 7015.0}
[2025-11-28T17:02:15.480397] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.9731, 'close': 2.9731, 'volume': 1622.0}
[2025-11-28T17:02:15.480490] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.95, 'close': 2.955, 'volume': 24088.0}
[2025-11-28T17:02:15.480599] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 2.9583, 'high': 2.9583, 'low': 2.92, 'close': 2.93, 'volume': 27960.0}
[2025-11-28T17:02:15.480698] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 2.93, 'high': 2.9501, 'low': 2.925, 'close': 2.9501, 'volume': 20426.0}
[2025-11-28T17:02:15.480790] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 2.95, 'high': 2.96, 'low': 2.95, 'close': 2.9522, 'volume': 15936.0}
[2025-11-28T17:02:15.480883] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 2.952, 'high': 2.952, 'low': 2.92, 'close': 2.94, 'volume': 18163.0}
[2025-11-28T17:02:15.480976] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 2.94, 'high': 2.9471, 'low': 2.93, 'close': 2.93, 'volume': 818.0}
[2025-11-28T17:02:15.481069] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.93, 'close': 2.93, 'volume': 1785.0}
[2025-11-28T17:02:15.481181] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 2.93, 'high': 2.96, 'low': 2.92, 'close': 2.96, 'volume': 12760.0}
[2025-11-28T17:02:15.481276] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 2.94, 'high': 2.95, 'low': 2.92, 'close': 2.9407, 'volume': 14035.0}
[2025-11-28T17:02:15.481371] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 2.948, 'high': 2.948, 'low': 2.94, 'close': 2.94, 'volume': 3706.0}
[2025-11-28T17:02:15.481465] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 2.9399, 'high': 2.9399, 'low': 2.92, 'close': 2.93, 'volume': 8342.0}
[2025-11-28T17:02:15.481560] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 2.92, 'high': 2.94, 'low': 2.92, 'close': 2.9272, 'volume': 6930.0}
[2025-11-28T17:02:15.481686] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 2.925, 'high': 2.9285, 'low': 2.9, 'close': 2.9048, 'volume': 13657.0}
[2025-11-28T17:02:15.481782] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 2.905, 'high': 2.93, 'low': 2.905, 'close': 2.9203, 'volume': 24000.0}
[2025-11-28T17:02:15.481896] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 2.9203, 'high': 2.925, 'low': 2.91, 'close': 2.92, 'volume': 10293.0}
[2025-11-28T17:02:15.481992] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 2.919, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 2371.0}
[2025-11-28T17:02:15.482086] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 2.9255, 'high': 2.927, 'low': 2.9201, 'close': 2.927, 'volume': 3917.0}
[2025-11-28T17:02:15.482180] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 2.93, 'high': 2.97, 'low': 2.92, 'close': 2.97, 'volume': 31572.0}
[2025-11-28T17:02:15.482272] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.95, 'close': 2.95, 'volume': 20072.0}
[2025-11-28T17:02:15.482366] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.94, 'close': 2.95, 'volume': 14161.0}
[2025-11-28T17:02:15.482459] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 2.9518, 'high': 2.955, 'low': 2.94, 'close': 2.95, 'volume': 10179.0}
[2025-11-28T17:02:15.482605] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 2.9499, 'high': 2.95, 'low': 2.94, 'close': 2.945, 'volume': 4295.0}
[2025-11-28T17:02:15.482703] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 2.945, 'high': 2.9565, 'low': 2.93, 'close': 2.93, 'volume': 17861.0}
[2025-11-28T17:02:15.482797] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 2.938, 'high': 2.955, 'low': 2.935, 'close': 2.955, 'volume': 11604.0}
[2025-11-28T17:02:15.482890] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 2.9501, 'high': 2.96, 'low': 2.95, 'close': 2.955, 'volume': 13778.0}
[2025-11-28T17:02:15.482983] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 2.955, 'high': 2.98, 'low': 2.95, 'close': 2.975, 'volume': 29033.0}
[2025-11-28T17:02:15.483077] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 2.98, 'high': 2.99, 'low': 2.975, 'close': 2.99, 'volume': 21495.0}
[2025-11-28T17:02:15.483170] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.99, 'volume': 11611.0}
[2025-11-28T17:02:15.483262] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.985, 'close': 2.985, 'volume': 19431.0}
[2025-11-28T17:02:15.483354] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.98, 'close': 2.981, 'volume': 11023.0}
[2025-11-28T17:02:15.483446] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 2.98, 'high': 2.985, 'low': 2.965, 'close': 2.975, 'volume': 13738.0}
[2025-11-28T17:02:15.483538] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 2.975, 'high': 2.99, 'low': 2.975, 'close': 2.9887, 'volume': 18123.0}
[2025-11-28T17:02:15.483657] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.985, 'close': 2.9899, 'volume': 36747.0}
[2025-11-28T17:02:15.483752] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 2.9899, 'high': 2.99, 'low': 2.9801, 'close': 2.9836, 'volume': 11344.0}
[2025-11-28T17:02:15.483845] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 2.98, 'high': 2.99, 'low': 2.98, 'close': 2.99, 'volume': 8342.0}
[2025-11-28T17:02:15.483938] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 2.985, 'high': 2.99, 'low': 2.96, 'close': 2.97, 'volume': 18133.0}
[2025-11-28T17:02:15.484039] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 2.9656, 'high': 2.98, 'low': 2.96, 'close': 2.975, 'volume': 7789.0}
[2025-11-28T17:02:15.484133] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 2.9701, 'high': 2.985, 'low': 2.97, 'close': 2.985, 'volume': 19197.0}
[2025-11-28T17:02:15.484226] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 2.9894, 'high': 2.99, 'low': 2.975, 'close': 2.98, 'volume': 21856.0}
[2025-11-28T17:02:15.484319] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 2.985, 'high': 3.005, 'low': 2.985, 'close': 3.005, 'volume': 10018.0}
[2025-11-28T17:02:15.484416] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 3.01, 'high': 3.04, 'low': 3.0007, 'close': 3.0007, 'volume': 54798.0}
[2025-11-28T17:02:15.484508] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 3.0029, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 8375.0}
[2025-11-28T17:02:15.484619] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 3.005, 'high': 3.0099, 'low': 3.0, 'close': 3.0, 'volume': 9473.0}
[2025-11-28T17:02:15.484715] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.005, 'volume': 17339.0}
[2025-11-28T17:02:15.484808] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 3.005, 'high': 3.03, 'low': 2.96, 'close': 2.9682, 'volume': 58979.0}
[2025-11-28T17:02:15.484902] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 2.965, 'high': 3.0, 'low': 2.965, 'close': 2.97, 'volume': 34732.0}
[2025-11-28T17:02:15.484995] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 2.975, 'high': 3.005, 'low': 2.97, 'close': 2.99, 'volume': 36950.0}
[2025-11-28T17:02:15.485088] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 2.995, 'high': 3.0, 'low': 2.99, 'close': 2.995, 'volume': 17664.0}
[2025-11-28T17:02:15.485181] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 2.995, 'high': 3.0, 'low': 2.99, 'close': 2.99, 'volume': 68563.0}
[2025-11-28T17:02:15.485275] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.9801, 'close': 2.99, 'volume': 77993.0}
[2025-11-28T17:02:15.485391] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 2.9949, 'high': 2.9949, 'low': 2.99, 'close': 2.99, 'volume': 213.0}
[2025-11-28T17:02:15.485486] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.001, 'volume': 718.0}
[2025-11-28T17:02:15.485600] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.01, 'close': 3.0197, 'volume': 737.0}
[2025-11-28T17:02:15.485706] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 3.0, 'high': 3.02, 'low': 3.0, 'close': 3.01, 'volume': 120.0}
[2025-11-28T17:02:15.485801] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 3.01, 'high': 3.0199, 'low': 3.01, 'close': 3.01, 'volume': 1660.0}
[2025-11-28T17:02:15.485895] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 471.0}
[2025-11-28T17:02:15.485989] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0001, 'close': 3.0001, 'volume': 4471.0}
[2025-11-28T17:02:15.486082] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 3.01, 'high': 3.0103, 'low': 3.0, 'close': 3.0103, 'volume': 3097.0}
[2025-11-28T17:02:15.486183] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 128.0}
[2025-11-28T17:02:15.486277] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 3.02, 'high': 3.0428, 'low': 3.02, 'close': 3.04, 'volume': 709.0}
[2025-11-28T17:02:15.486369] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.02, 'close': 3.04, 'volume': 1266.0}
[2025-11-28T17:02:15.486461] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:12:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 2.98, 'close': 2.98, 'volume': 4175.0}
[2025-11-28T17:02:15.486553] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 2.98, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 818.0}
[2025-11-28T17:02:15.486675] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 2.9997, 'high': 2.9997, 'low': 2.98, 'close': 2.99, 'volume': 131.0}
[2025-11-28T17:02:15.486771] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.98, 'close': 2.98, 'volume': 151.0}
[2025-11-28T17:02:15.486864] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.99, 'volume': 2693.0}
[2025-11-28T17:02:15.486957] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 1367.0}
[2025-11-28T17:02:15.487049] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 3.0027, 'high': 3.0027, 'low': 3.0, 'close': 3.0, 'volume': 3383.0}
[2025-11-28T17:02:15.487140] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 3348.0}
[2025-11-28T17:02:15.487232] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 3.0016, 'high': 3.0016, 'low': 3.0016, 'close': 3.0016, 'volume': 50.0}
[2025-11-28T17:02:15.487324] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 3.01, 'high': 3.0158, 'low': 3.0, 'close': 3.0158, 'volume': 3656.0}
[2025-11-28T17:02:15.487421] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:22:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 184.0}
[2025-11-28T17:02:15.487513] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 2867.0}
[2025-11-28T17:02:15.487629] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:24:00 - Values: {'open': 3.06, 'high': 3.09, 'low': 3.05, 'close': 3.07, 'volume': 1356.0}
[2025-11-28T17:02:15.487724] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:25:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.0501, 'volume': 3593.0}
[2025-11-28T17:02:15.487817] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:26:00 - Values: {'open': 3.0507, 'high': 3.0507, 'low': 3.05, 'close': 3.05, 'volume': 160.0}
[2025-11-28T17:02:15.487909] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:27:00 - Values: {'open': 3.05, 'high': 3.0506, 'low': 3.05, 'close': 3.05, 'volume': 358.0}
[2025-11-28T17:02:15.488002] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 5363.0}
[2025-11-28T17:02:15.488095] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 3.0204, 'high': 3.05, 'low': 3.0204, 'close': 3.05, 'volume': 1110.0}
[2025-11-28T17:02:15.488186] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 3.0315, 'high': 3.05, 'low': 3.0315, 'close': 3.05, 'volume': 763.0}
[2025-11-28T17:02:15.488278] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 3.0691, 'high': 3.07, 'low': 3.0691, 'close': 3.07, 'volume': 7.0}
[2025-11-28T17:02:15.488377] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:32:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1094.0}
[2025-11-28T17:02:15.488474] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.0799, 'close': 3.09, 'volume': 172.0}
[2025-11-28T17:02:15.488608] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 201.0}
[2025-11-28T17:02:15.488904] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 100.0}
[2025-11-28T17:02:15.488998] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 3.07, 'high': 3.0709, 'low': 3.07, 'close': 3.07, 'volume': 966.0}
[2025-11-28T17:02:15.489090] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 3.08, 'high': 3.13, 'low': 3.08, 'close': 3.13, 'volume': 3747.0}
[2025-11-28T17:02:15.489183] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.1, 'close': 3.1, 'volume': 572.0}
[2025-11-28T17:02:15.489276] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:39:00 - Values: {'open': 3.1, 'high': 3.115, 'low': 3.1, 'close': 3.115, 'volume': 568.0}
[2025-11-28T17:02:15.489368] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.12, 'close': 3.1203, 'volume': 3602.0}
[2025-11-28T17:02:15.489460] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:41:00 - Values: {'open': 3.1203, 'high': 3.19, 'low': 3.1203, 'close': 3.19, 'volume': 13898.0}
[2025-11-28T17:02:15.489552] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 3.1802, 'high': 3.2, 'low': 3.18, 'close': 3.1998, 'volume': 12508.0}
[2025-11-28T17:02:15.489665] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 3.19, 'high': 3.1925, 'low': 3.17, 'close': 3.17, 'volume': 774.0}
[2025-11-28T17:02:15.489775] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 3.16, 'high': 3.18, 'low': 3.16, 'close': 3.18, 'volume': 1597.0}
[2025-11-28T17:02:15.489870] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 3.1696, 'high': 3.17, 'low': 3.13, 'close': 3.13, 'volume': 1422.0}
[2025-11-28T17:02:15.489964] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:46:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.12, 'close': 3.15, 'volume': 4494.0}
[2025-11-28T17:02:15.490057] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:48:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 70.0}
[2025-11-28T17:02:15.490150] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 3.1305, 'high': 3.14, 'low': 3.07, 'close': 3.1394, 'volume': 8312.0}
[2025-11-28T17:02:15.490242] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:50:00 - Values: {'open': 3.08, 'high': 3.13, 'low': 3.08, 'close': 3.13, 'volume': 71.0}
[2025-11-28T17:02:15.490337] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 3.11, 'high': 3.13, 'low': 3.1, 'close': 3.1, 'volume': 336.0}
[2025-11-28T17:02:15.490432] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:52:00 - Values: {'open': 3.0806, 'high': 3.1297, 'low': 3.0806, 'close': 3.1297, 'volume': 2.0}
[2025-11-28T17:02:15.490525] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.07, 'close': 3.07, 'volume': 287.0}
[2025-11-28T17:02:15.490789] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 3.0813, 'high': 3.0813, 'low': 3.0813, 'close': 3.0813, 'volume': 500.0}
[2025-11-28T17:02:15.490892] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.08, 'close': 3.09, 'volume': 226.0}
[2025-11-28T17:02:15.490986] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.0798, 'volume': 97.0}
[2025-11-28T17:02:15.491078] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 1273.0}
[2025-11-28T17:02:15.491171] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:58:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 1668.0}
[2025-11-28T17:02:15.491263] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 13:59:00 - Values: {'open': 3.0699, 'high': 3.0699, 'low': 3.0699, 'close': 3.0699, 'volume': 10.0}
[2025-11-28T17:02:15.491356] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:00:00 - Values: {'open': 3.06, 'high': 3.1, 'low': 3.05, 'close': 3.09, 'volume': 896.0}
[2025-11-28T17:02:15.491447] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:01:00 - Values: {'open': 3.09, 'high': 3.13, 'low': 3.07, 'close': 3.07, 'volume': 1189.0}
[2025-11-28T17:02:15.491750] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:02:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.06, 'close': 3.06, 'volume': 32.0}
[2025-11-28T17:02:15.491847] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:03:00 - Values: {'open': 3.04, 'high': 3.13, 'low': 3.04, 'close': 3.1, 'volume': 1742.0}
[2025-11-28T17:02:15.491941] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 3.1, 'high': 3.15, 'low': 3.1, 'close': 3.15, 'volume': 1305.0}
[2025-11-28T17:02:15.492034] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 20.0}
[2025-11-28T17:02:15.492127] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:06:00 - Values: {'open': 3.1016, 'high': 3.12, 'low': 3.1016, 'close': 3.12, 'volume': 292.0}
[2025-11-28T17:02:15.492219] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.12, 'close': 3.12, 'volume': 928.0}
[2025-11-28T17:02:15.492312] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:08:00 - Values: {'open': 3.1295, 'high': 3.14, 'low': 3.09, 'close': 3.14, 'volume': 4604.0}
[2025-11-28T17:02:15.492409] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:09:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 851.0}
[2025-11-28T17:02:15.492501] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.02, 'close': 3.03, 'volume': 865.0}
[2025-11-28T17:02:15.492611] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:11:00 - Values: {'open': 3.02, 'high': 3.08, 'low': 3.02, 'close': 3.08, 'volume': 701.0}
[2025-11-28T17:02:15.492707] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:12:00 - Values: {'open': 3.05, 'high': 3.1, 'low': 3.04, 'close': 3.1, 'volume': 802.0}
[2025-11-28T17:02:15.492801] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:13:00 - Values: {'open': 3.08, 'high': 3.0901, 'low': 3.08, 'close': 3.0901, 'volume': 1226.0}
[2025-11-28T17:02:15.492894] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 3.0999, 'high': 3.1, 'low': 3.0999, 'close': 3.1, 'volume': 56.0}
[2025-11-28T17:02:15.492987] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 3.1, 'high': 3.12, 'low': 3.1, 'close': 3.12, 'volume': 758.0}
[2025-11-28T17:02:15.493080] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:16:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 19.0}
[2025-11-28T17:02:15.493172] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 3.1195, 'high': 3.1195, 'low': 3.1195, 'close': 3.1195, 'volume': 17.0}
[2025-11-28T17:02:15.493272] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:18:00 - Values: {'open': 3.1196, 'high': 3.1196, 'low': 3.1196, 'close': 3.1196, 'volume': 1200.0}
[2025-11-28T17:02:15.493366] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:19:00 - Values: {'open': 3.0907, 'high': 3.0907, 'low': 3.0907, 'close': 3.0907, 'volume': 80.0}
[2025-11-28T17:02:15.493463] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 3.1197, 'high': 3.1197, 'low': 3.1, 'close': 3.1, 'volume': 11.0}
[2025-11-28T17:02:15.493556] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:21:00 - Values: {'open': 3.1193, 'high': 3.1193, 'low': 3.1, 'close': 3.1, 'volume': 166.0}
[2025-11-28T17:02:15.493669] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 3.1, 'high': 3.116, 'low': 3.09, 'close': 3.116, 'volume': 373.0}
[2025-11-28T17:02:15.493763] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:23:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 837.0}
[2025-11-28T17:02:15.493854] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 293.0}
[2025-11-28T17:02:15.493946] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:26:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 7.0}
[2025-11-28T17:02:15.494039] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 3.1, 'high': 3.12, 'low': 3.1, 'close': 3.12, 'volume': 212.0}
[2025-11-28T17:02:15.494132] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:29:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1.0}
[2025-11-28T17:02:15.494241] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 74.0}
[2025-11-28T17:02:15.494358] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:31:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.1193, 'close': 3.1193, 'volume': 326.0}
[2025-11-28T17:02:15.494486] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:32:00 - Values: {'open': 3.11, 'high': 3.1193, 'low': 3.09, 'close': 3.1193, 'volume': 268.0}
[2025-11-28T17:02:15.494611] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:33:00 - Values: {'open': 3.1191, 'high': 3.1191, 'low': 3.09, 'close': 3.09, 'volume': 83.0}
[2025-11-28T17:02:15.494718] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:34:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.09, 'close': 3.09, 'volume': 537.0}
[2025-11-28T17:02:15.494812] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:35:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 1.0}
[2025-11-28T17:02:15.494904] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:36:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 20.0}
[2025-11-28T17:02:15.494996] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:37:00 - Values: {'open': 3.1, 'high': 3.1006, 'low': 3.1, 'close': 3.1006, 'volume': 750.0}
[2025-11-28T17:02:15.495088] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:40:00 - Values: {'open': 3.1, 'high': 3.12, 'low': 3.1, 'close': 3.1, 'volume': 411.0}
[2025-11-28T17:02:15.495182] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:42:00 - Values: {'open': 3.1002, 'high': 3.1002, 'low': 3.1, 'close': 3.1, 'volume': 544.0}
[2025-11-28T17:02:15.495275] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:43:00 - Values: {'open': 3.1098, 'high': 3.1098, 'low': 3.1098, 'close': 3.1098, 'volume': 50.0}
[2025-11-28T17:02:15.495369] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:44:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 453.0}
[2025-11-28T17:02:15.495470] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:47:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1662.0}
[2025-11-28T17:02:15.495564] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:48:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.05, 'close': 3.08, 'volume': 677.0}
[2025-11-28T17:02:15.495690] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:49:00 - Values: {'open': 3.0315, 'high': 3.09, 'low': 3.0315, 'close': 3.09, 'volume': 1013.0}
[2025-11-28T17:02:15.495785] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 153.0}
[2025-11-28T17:02:15.495878] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 3.0306, 'high': 3.0306, 'low': 3.0306, 'close': 3.0306, 'volume': 15.0}
[2025-11-28T17:02:15.495970] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 100.0}
[2025-11-28T17:02:15.496062] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 50.0}
[2025-11-28T17:02:15.496155] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:56:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.0799, 'close': 3.0799, 'volume': 430.0}
[2025-11-28T17:02:15.496248] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:57:00 - Values: {'open': 3.0314, 'high': 3.05, 'low': 3.03, 'close': 3.03, 'volume': 752.0}
[2025-11-28T17:02:15.496340] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.05, 'close': 3.07, 'volume': 109.0}
[2025-11-28T17:02:15.496437] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:00:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 186.0}
[2025-11-28T17:02:15.496529] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:01:00 - Values: {'open': 3.03, 'high': 3.05, 'low': 3.03, 'close': 3.05, 'volume': 124.0}
[2025-11-28T17:02:15.496648] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:02:00 - Values: {'open': 3.0318, 'high': 3.0318, 'low': 3.0318, 'close': 3.0318, 'volume': 1261.0}
[2025-11-28T17:02:15.496743] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:03:00 - Values: {'open': 3.0309, 'high': 3.0309, 'low': 3.0306, 'close': 3.0306, 'volume': 1043.0}
[2025-11-28T17:02:15.496837] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:04:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 40.0}
[2025-11-28T17:02:15.496930] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:05:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 176.0}
[2025-11-28T17:02:15.497022] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:06:00 - Values: {'open': 3.05, 'high': 3.1, 'low': 3.05, 'close': 3.1, 'volume': 288.0}
[2025-11-28T17:02:15.497114] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:07:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 101.0}
[2025-11-28T17:02:15.497206] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:08:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 42.0}
[2025-11-28T17:02:15.497299] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:09:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1.0}
[2025-11-28T17:02:15.497391] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:10:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 50.0}
[2025-11-28T17:02:15.497484] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:14:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 395.0}
[2025-11-28T17:02:15.497592] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:15:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.03, 'close': 3.04, 'volume': 181.0}
[2025-11-28T17:02:15.497695] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:18:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 20.0}
[2025-11-28T17:02:15.497788] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 3.03, 'high': 3.04, 'low': 3.0, 'close': 3.0, 'volume': 3906.0}
[2025-11-28T17:02:15.497881] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:20:00 - Values: {'open': 3.0292, 'high': 3.0292, 'low': 3.0292, 'close': 3.0292, 'volume': 100.0}
[2025-11-28T17:02:15.497973] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:21:00 - Values: {'open': 3.0, 'high': 3.02, 'low': 3.0, 'close': 3.0, 'volume': 594.0}
[2025-11-28T17:02:15.498065] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:22:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 183.0}
[2025-11-28T17:02:15.498157] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1.0}
[2025-11-28T17:02:15.498250] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 3.02, 'high': 3.05, 'low': 3.02, 'close': 3.05, 'volume': 329.0}
[2025-11-28T17:02:15.498342] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 3.0492, 'high': 3.0492, 'low': 3.04, 'close': 3.04, 'volume': 160.0}
[2025-11-28T17:02:15.498452] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:28:00 - Values: {'open': 3.0102, 'high': 3.0102, 'low': 3.01, 'close': 3.01, 'volume': 228.0}
[2025-11-28T17:02:15.498546] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:29:00 - Values: {'open': 3.014, 'high': 3.025, 'low': 3.01, 'close': 3.025, 'volume': 166.0}
[2025-11-28T17:02:15.498684] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:31:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 6.0}
[2025-11-28T17:02:15.498781] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:32:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.02, 'close': 3.02, 'volume': 129.0}
[2025-11-28T17:02:15.498875] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:33:00 - Values: {'open': 3.0197, 'high': 3.02, 'low': 3.0197, 'close': 3.02, 'volume': 135.0}
[2025-11-28T17:02:15.498969] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:34:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.01, 'close': 3.05, 'volume': 2212.0}
[2025-11-28T17:02:15.499061] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:35:00 - Values: {'open': 3.0492, 'high': 3.0492, 'low': 3.0492, 'close': 3.0492, 'volume': 3.0}
[2025-11-28T17:02:15.499155] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:36:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 37.0}
[2025-11-28T17:02:15.499248] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:37:00 - Values: {'open': 3.0118, 'high': 3.02, 'low': 3.0118, 'close': 3.02, 'volume': 805.0}
[2025-11-28T17:02:15.499358] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:39:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.01, 'close': 3.02, 'volume': 580.0}
[2025-11-28T17:02:15.499467] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:40:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 20.0}
[2025-11-28T17:02:15.499559] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:41:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 85.0}
[2025-11-28T17:02:15.499683] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:42:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 50.0}
[2025-11-28T17:02:15.499778] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:43:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 300.0}
[2025-11-28T17:02:15.499878] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1.0}
[2025-11-28T17:02:15.499971] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:45:00 - Values: {'open': 3.0393, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 191.0}
[2025-11-28T17:02:15.500064] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:54:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 100.0}
[2025-11-28T17:02:15.500157] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:56:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.0203, 'volume': 795.0}
[2025-11-28T17:02:15.500249] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 3.0298, 'high': 3.0298, 'low': 3.02, 'close': 3.02, 'volume': 7012.0}
[2025-11-28T17:02:15.500346] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 3.0101, 'high': 3.0101, 'low': 3.0002, 'close': 3.0002, 'volume': 976.0}
[2025-11-28T17:02:15.500438] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 2156.0}
[2025-11-28T17:02:15.500478] [INFO ] [ORCH      ] ABVE: Adding 361 new records, updating 0 existing records.
[2025-11-28T17:02:15.504639] [INFO ] [ORCH      ] ABVE: Combined dataset has 52076 total records.
[2025-11-28T17:02:15.661063] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-07.
[2025-11-28T17:02:15.695142] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2024-10 (0.84 seconds).
[2025-11-28T17:02:15.699123] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:16.047533] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-11-28T17:02:16.047699] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-11-28T17:02:16.047741] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-11-28T17:02:16.078536] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2024-09.
[2025-11-28T17:02:16.230451] [DEBUG] [LOCAL     ] ABVE: Trimmed 52076 records to 52027 (keeping 300 days of data)
[2025-11-28T17:02:16.525583] [DEBUG] [LOCAL     ] ABVE: Primary data saved (52027 records).
[2025-11-28T17:02:16.525709] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-11-28T17:02:16.530945] [INFO ] [ORCH      ] Update Progress: 20/3659 symbols completed. ABVE took 4.4s. Estimated remaining: 3h 46m 1s. Rate: 16.1 symbols/min
[2025-11-28T17:02:16.701675] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:16.730101] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-07 (1.07 seconds).
[2025-11-28T17:02:16.740483] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-06.
[2025-11-28T17:02:16.787349] [DEBUG] [LOCAL     ] ABVX: Loaded 57417 existing records from primary storage.
[2025-11-28T17:02:16.787843] [INFO ] [ORCH      ] ABVX: Loaded 57417 existing records.
[2025-11-28T17:02:16.922797] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2024-09 (0.84 seconds).
[2025-11-28T17:02:17.016286] [INFO ] [REMOTE    ] ABOS: Full fetch complete (49771 records).
[2025-11-28T17:02:17.301434] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-11-28T17:02:17.324829] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:17.314493] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-06 (2.05 seconds).
[2025-11-28T17:02:17.330164] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-11.
[2025-11-28T17:02:17.365847] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-11.
[2025-11-28T17:02:17.397198] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:02:17.690052] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-06 (0.95 seconds).
[2025-11-28T17:02:17.776381] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-11-28T17:02:17.774181] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-05.
[2025-11-28T17:02:17.777424] [INFO ] [ORCH      ] ABOS: Fetched primary data is valid.
[2025-11-28T17:02:17.777478] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-11-28T17:02:18.174934] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-05.
[2025-11-28T17:02:18.229902] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49771 records).
[2025-11-28T17:02:18.230037] [INFO ] [ORCH      ] ABOS: Full history saved.
[2025-11-28T17:02:18.235267] [INFO ] [ORCH      ] Update Progress: 21/3659 symbols completed. ABOS took 23.1s. Estimated remaining: 3h 40m 7s. Rate: 16.5 symbols/min
[2025-11-28T17:02:18.398246] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:18.441355] [DEBUG] [LOCAL     ] ACA: Loaded 49729 existing records from primary storage.
[2025-11-28T17:02:18.441656] [INFO ] [ORCH      ] ACA: Loaded 49729 existing records.
[2025-11-28T17:02:18.864316] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-11-28T17:02:18.864545] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:18.864602] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-11.
[2025-11-28T17:02:18.864802] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-11.
[2025-11-28T17:02:18.994249] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-05 (0.82 seconds).
[2025-11-28T17:02:19.186882] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-11 (1.82 seconds).
[2025-11-28T17:02:19.196105] [DEBUG] [ORCH      ] ABVX: Retrieved 2261 records for 2025-11.
[2025-11-28T17:02:19.273035] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-04.
[2025-11-28T17:02:19.383532] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-05 (1.61 seconds).
[2025-11-28T17:02:19.484115] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 126.97, 'high': 126.97, 'low': 125.745, 'close': 126.47, 'volume': 10240.0}
[2025-11-28T17:02:19.484312] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 126.04, 'high': 126.205, 'low': 125.35, 'close': 125.35, 'volume': 6412.0}
[2025-11-28T17:02:19.484419] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 125.2, 'high': 125.37, 'low': 124.98, 'close': 125.37, 'volume': 5552.0}
[2025-11-28T17:02:19.484520] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 125.34, 'high': 125.84, 'low': 125.22, 'close': 125.84, 'volume': 1710.0}
[2025-11-28T17:02:19.484640] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 125.23, 'high': 125.575, 'low': 125.23, 'close': 125.37, 'volume': 2558.0}
[2025-11-28T17:02:19.484742] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 125.38, 'high': 125.84, 'low': 125.1, 'close': 125.84, 'volume': 4049.0}
[2025-11-28T17:02:19.484842] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 125.84, 'high': 125.84, 'low': 125.8, 'close': 125.8, 'volume': 1052.0}
[2025-11-28T17:02:19.484941] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 125.38, 'high': 125.5093, 'low': 124.78, 'close': 124.88, 'volume': 3294.0}
[2025-11-28T17:02:19.485059] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 124.78, 'high': 125.19, 'low': 124.435, 'close': 124.67, 'volume': 5681.0}
[2025-11-28T17:02:19.485165] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 125.2, 'high': 125.2, 'low': 124.7, 'close': 124.7, 'volume': 352.0}
[2025-11-28T17:02:19.485264] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 124.955, 'high': 124.955, 'low': 124.95, 'close': 124.95, 'volume': 878.0}
[2025-11-28T17:02:19.485372] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 124.7, 'high': 124.755, 'low': 124.585, 'close': 124.585, 'volume': 2251.0}
[2025-11-28T17:02:19.485522] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 124.605, 'high': 125.045, 'low': 124.45, 'close': 124.45, 'volume': 2500.0}
[2025-11-28T17:02:19.485651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 124.65, 'high': 124.65, 'low': 124.01, 'close': 124.01, 'volume': 6994.0}
[2025-11-28T17:02:19.485755] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 124.25, 'high': 124.53, 'low': 124.245, 'close': 124.53, 'volume': 3292.0}
[2025-11-28T17:02:19.485877] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 124.53, 'high': 124.55, 'low': 124.28, 'close': 124.28, 'volume': 1883.0}
[2025-11-28T17:02:19.486014] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 124.28, 'high': 124.29, 'low': 124.28, 'close': 124.29, 'volume': 468.0}
[2025-11-28T17:02:19.486149] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 124.28, 'high': 124.3, 'low': 124.2, 'close': 124.205, 'volume': 2002.0}
[2025-11-28T17:02:19.486285] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 124.02, 'high': 124.08, 'low': 123.85, 'close': 123.85, 'volume': 6354.0}
[2025-11-28T17:02:19.486427] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 123.99, 'high': 123.99, 'low': 123.895, 'close': 123.895, 'volume': 945.0}
[2025-11-28T17:02:19.486566] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 124.26, 'high': 124.5076, 'low': 124.135, 'close': 124.36, 'volume': 2453.0}
[2025-11-28T17:02:19.486696] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 124.5299, 'high': 124.64, 'low': 124.4, 'close': 124.64, 'volume': 1253.0}
[2025-11-28T17:02:19.486796] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 124.64, 'high': 124.64, 'low': 124.64, 'close': 124.64, 'volume': 284.0}
[2025-11-28T17:02:19.486894] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 124.53, 'high': 124.78, 'low': 124.53, 'close': 124.78, 'volume': 3082.0}
[2025-11-28T17:02:19.486999] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 124.825, 'high': 124.825, 'low': 124.52, 'close': 124.52, 'volume': 1697.0}
[2025-11-28T17:02:19.487104] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 124.4, 'high': 124.675, 'low': 124.4, 'close': 124.675, 'volume': 1050.0}
[2025-11-28T17:02:19.487201] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 124.55, 'high': 124.62, 'low': 124.55, 'close': 124.62, 'volume': 829.0}
[2025-11-28T17:02:19.487297] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 124.62, 'high': 124.62, 'low': 124.62, 'close': 124.62, 'volume': 678.0}
[2025-11-28T17:02:19.487394] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 124.81, 'high': 124.84, 'low': 124.8, 'close': 124.8, 'volume': 2427.0}
[2025-11-28T17:02:19.487497] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 124.67, 'high': 124.67, 'low': 124.415, 'close': 124.415, 'volume': 1881.0}
[2025-11-28T17:02:19.487613] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 124.5136, 'high': 124.5136, 'low': 124.13, 'close': 124.24, 'volume': 3060.0}
[2025-11-28T17:02:19.487713] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 124.38, 'high': 124.4, 'low': 124.21, 'close': 124.21, 'volume': 3436.0}
[2025-11-28T17:02:19.487809] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 124.5, 'high': 124.5, 'low': 124.21, 'close': 124.21, 'volume': 695.0}
[2025-11-28T17:02:19.487906] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 124.425, 'high': 124.425, 'low': 124.42, 'close': 124.42, 'volume': 940.0}
[2025-11-28T17:02:19.488020] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 124.415, 'high': 124.73, 'low': 124.415, 'close': 124.73, 'volume': 1410.0}
[2025-11-28T17:02:19.488122] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 124.81, 'high': 124.81, 'low': 124.8, 'close': 124.8, 'volume': 634.0}
[2025-11-28T17:02:19.488220] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 124.8451, 'high': 125.02, 'low': 124.845, 'close': 125.02, 'volume': 1742.0}
[2025-11-28T17:02:19.488345] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 124.99, 'high': 124.99, 'low': 124.99, 'close': 124.99, 'volume': 879.0}
[2025-11-28T17:02:19.488446] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 125.02, 'high': 125.02, 'low': 124.94, 'close': 124.94, 'volume': 2258.0}
[2025-11-28T17:02:19.488544] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 125.0427, 'high': 125.0427, 'low': 124.94, 'close': 125.01, 'volume': 1498.0}
[2025-11-28T17:02:19.488690] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 125.04, 'high': 125.2699, 'low': 125.04, 'close': 125.1538, 'volume': 2192.0}
[2025-11-28T17:02:19.488821] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 125.135, 'high': 125.23, 'low': 125.01, 'close': 125.01, 'volume': 2485.0}
[2025-11-28T17:02:19.488928] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 125.2367, 'high': 125.275, 'low': 125.135, 'close': 125.26, 'volume': 1317.0}
[2025-11-28T17:02:19.489054] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 125.365, 'high': 125.365, 'low': 125.365, 'close': 125.365, 'volume': 969.0}
[2025-11-28T17:02:19.489164] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 125.255, 'high': 125.255, 'low': 125.23, 'close': 125.23, 'volume': 547.0}
[2025-11-28T17:02:19.489262] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 125.04, 'high': 125.08, 'low': 124.95, 'close': 125.02, 'volume': 1169.0}
[2025-11-28T17:02:19.489358] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 124.975, 'high': 125.02, 'low': 124.8, 'close': 125.0, 'volume': 3554.0}
[2025-11-28T17:02:19.489457] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 125.1219, 'high': 125.1219, 'low': 124.82, 'close': 124.82, 'volume': 303.0}
[2025-11-28T17:02:19.489557] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 124.995, 'high': 124.995, 'low': 124.995, 'close': 124.995, 'volume': 1070.0}
[2025-11-28T17:02:19.489678] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 125.0, 'high': 125.0089, 'low': 125.0, 'close': 125.005, 'volume': 2138.0}
[2025-11-28T17:02:19.489775] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 125.12, 'high': 125.21, 'low': 125.05, 'close': 125.15, 'volume': 3180.0}
[2025-11-28T17:02:19.489873] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 125.18, 'high': 125.31, 'low': 125.18, 'close': 125.31, 'volume': 4958.0}
[2025-11-28T17:02:19.489970] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 125.1, 'high': 125.1, 'low': 124.99, 'close': 124.99, 'volume': 1242.0}
[2025-11-28T17:02:19.490078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 124.98, 'high': 125.255, 'low': 124.93, 'close': 125.255, 'volume': 3841.0}
[2025-11-28T17:02:19.490177] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 125.365, 'high': 125.365, 'low': 125.365, 'close': 125.365, 'volume': 326.0}
[2025-11-28T17:02:19.490281] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 125.365, 'high': 125.75, 'low': 125.365, 'close': 125.47, 'volume': 1886.0}
[2025-11-28T17:02:19.490379] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 125.35, 'high': 125.5618, 'low': 125.35, 'close': 125.505, 'volume': 395.0}
[2025-11-28T17:02:19.490475] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 125.25, 'high': 125.25, 'low': 125.24, 'close': 125.24, 'volume': 1276.0}
[2025-11-28T17:02:19.490599] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 125.19, 'high': 125.19, 'low': 125.19, 'close': 125.19, 'volume': 582.0}
[2025-11-28T17:02:19.490729] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 125.3, 'high': 125.34, 'low': 125.19, 'close': 125.22, 'volume': 6352.0}
[2025-11-28T17:02:19.490828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 125.215, 'high': 125.215, 'low': 125.1, 'close': 125.1, 'volume': 980.0}
[2025-11-28T17:02:19.490925] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 125.17, 'high': 125.17, 'low': 125.17, 'close': 125.17, 'volume': 544.0}
[2025-11-28T17:02:19.491049] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 125.175, 'high': 125.31, 'low': 125.12, 'close': 125.2, 'volume': 6082.0}
[2025-11-28T17:02:19.491161] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 125.2, 'high': 125.39, 'low': 125.18, 'close': 125.18, 'volume': 1317.0}
[2025-11-28T17:02:19.491258] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 125.2, 'high': 125.225, 'low': 125.1, 'close': 125.225, 'volume': 1021.0}
[2025-11-28T17:02:19.491354] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 125.225, 'high': 125.225, 'low': 125.225, 'close': 125.225, 'volume': 395.0}
[2025-11-28T17:02:19.491455] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 125.365, 'high': 125.4, 'low': 125.225, 'close': 125.3, 'volume': 4213.0}
[2025-11-28T17:02:19.491552] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 125.34, 'high': 125.535, 'low': 125.34, 'close': 125.535, 'volume': 2085.0}
[2025-11-28T17:02:19.491670] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 125.525, 'high': 125.525, 'low': 125.525, 'close': 125.525, 'volume': 384.0}
[2025-11-28T17:02:19.491769] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 125.44, 'high': 125.44, 'low': 125.44, 'close': 125.44, 'volume': 831.0}
[2025-11-28T17:02:19.491865] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 125.535, 'high': 125.535, 'low': 125.36, 'close': 125.36, 'volume': 1311.0}
[2025-11-28T17:02:19.491961] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 125.32, 'high': 125.34, 'low': 125.155, 'close': 125.22, 'volume': 1678.0}
[2025-11-28T17:02:19.492070] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 125.31, 'high': 125.31, 'low': 125.3, 'close': 125.3, 'volume': 395.0}
[2025-11-28T17:02:19.492169] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 125.15, 'high': 125.31, 'low': 125.15, 'close': 125.31, 'volume': 372.0}
[2025-11-28T17:02:19.492265] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 125.315, 'high': 125.5, 'low': 125.25, 'close': 125.37, 'volume': 9413.0}
[2025-11-28T17:02:19.492362] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 125.3, 'high': 125.33, 'low': 125.235, 'close': 125.33, 'volume': 1537.0}
[2025-11-28T17:02:19.492459] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 125.33, 'high': 125.33, 'low': 125.33, 'close': 125.33, 'volume': 441.0}
[2025-11-28T17:02:19.492563] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 125.33, 'high': 125.33, 'low': 125.325, 'close': 125.325, 'volume': 1641.0}
[2025-11-28T17:02:19.492925] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 125.4, 'high': 125.45, 'low': 125.365, 'close': 125.4, 'volume': 1764.0}
[2025-11-28T17:02:19.493069] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 125.36, 'high': 125.36, 'low': 124.73, 'close': 124.955, 'volume': 4950.0}
[2025-11-28T17:02:19.493192] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 124.895, 'high': 124.935, 'low': 124.895, 'close': 124.935, 'volume': 983.0}
[2025-11-28T17:02:19.493292] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 125.0, 'high': 125.0, 'low': 124.89, 'close': 124.94, 'volume': 912.0}
[2025-11-28T17:02:19.493390] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 124.9, 'high': 125.0, 'low': 124.81, 'close': 125.0, 'volume': 2844.0}
[2025-11-28T17:02:19.493488] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 125.03, 'high': 125.03, 'low': 124.79, 'close': 124.79, 'volume': 2102.0}
[2025-11-28T17:02:19.493586] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 125.11, 'high': 125.11, 'low': 125.11, 'close': 125.11, 'volume': 215.0}
[2025-11-28T17:02:19.493887] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 125.125, 'high': 125.26, 'low': 125.05, 'close': 125.185, 'volume': 1659.0}
[2025-11-28T17:02:19.494005] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 125.27, 'high': 125.27, 'low': 125.24, 'close': 125.24, 'volume': 702.0}
[2025-11-28T17:02:19.494127] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 125.29, 'high': 125.29, 'low': 125.23, 'close': 125.28, 'volume': 841.0}
[2025-11-28T17:02:19.494226] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 125.27, 'high': 125.33, 'low': 125.27, 'close': 125.33, 'volume': 669.0}
[2025-11-28T17:02:19.494323] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 125.33, 'high': 125.33, 'low': 125.33, 'close': 125.33, 'volume': 491.0}
[2025-11-28T17:02:19.494419] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 125.4377, 'high': 125.55, 'low': 125.33, 'close': 125.42, 'volume': 2475.0}
[2025-11-28T17:02:19.494519] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 125.55, 'high': 125.55, 'low': 125.43, 'close': 125.43, 'volume': 2828.0}
[2025-11-28T17:02:19.494663] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 125.56, 'high': 125.56, 'low': 125.355, 'close': 125.44, 'volume': 3793.0}
[2025-11-28T17:02:19.494776] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 125.44, 'high': 125.44, 'low': 125.44, 'close': 125.44, 'volume': 490.0}
[2025-11-28T17:02:19.494873] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 125.44, 'high': 125.5479, 'low': 125.4, 'close': 125.47, 'volume': 1979.0}
[2025-11-28T17:02:19.494969] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 125.46, 'high': 125.46, 'low': 125.46, 'close': 125.46, 'volume': 512.0}
[2025-11-28T17:02:19.495101] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 125.38, 'high': 125.46, 'low': 125.38, 'close': 125.4, 'volume': 1581.0}
[2025-11-28T17:02:19.495201] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 125.49, 'high': 125.49, 'low': 125.49, 'close': 125.49, 'volume': 338.0}
[2025-11-28T17:02:19.495306] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 125.54, 'high': 125.54, 'low': 125.5, 'close': 125.505, 'volume': 781.0}
[2025-11-28T17:02:19.495404] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 125.59, 'high': 125.59, 'low': 125.5, 'close': 125.5, 'volume': 814.0}
[2025-11-28T17:02:19.495501] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 125.505, 'high': 125.59, 'low': 125.405, 'close': 125.505, 'volume': 2812.0}
[2025-11-28T17:02:19.495626] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 125.5374, 'high': 125.56, 'low': 125.39, 'close': 125.475, 'volume': 2384.0}
[2025-11-28T17:02:19.495744] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 125.485, 'high': 125.49, 'low': 125.1, 'close': 125.1, 'volume': 4216.0}
[2025-11-28T17:02:19.495841] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 125.165, 'high': 125.165, 'low': 125.01, 'close': 125.01, 'volume': 3267.0}
[2025-11-28T17:02:19.495937] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 125.01, 'high': 125.01, 'low': 124.935, 'close': 124.935, 'volume': 1515.0}
[2025-11-28T17:02:19.496044] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 124.82, 'high': 124.92, 'low': 124.805, 'close': 124.91, 'volume': 1947.0}
[2025-11-28T17:02:19.496145] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 124.98, 'high': 125.03, 'low': 124.98, 'close': 124.99, 'volume': 1240.0}
[2025-11-28T17:02:19.496241] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 124.985, 'high': 125.06, 'low': 124.97, 'close': 124.97, 'volume': 1063.0}
[2025-11-28T17:02:19.496337] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 124.81, 'high': 124.81, 'low': 124.715, 'close': 124.81, 'volume': 1278.0}
[2025-11-28T17:02:19.496433] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 124.8, 'high': 124.8, 'low': 124.8, 'close': 124.8, 'volume': 255.0}
[2025-11-28T17:02:19.496529] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 124.795, 'high': 124.795, 'low': 124.795, 'close': 124.795, 'volume': 135.0}
[2025-11-28T17:02:19.496644] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 124.82, 'high': 125.04, 'low': 124.79, 'close': 124.79, 'volume': 2089.0}
[2025-11-28T17:02:19.496742] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 124.79, 'high': 125.04, 'low': 124.79, 'close': 125.015, 'volume': 2178.0}
[2025-11-28T17:02:19.496839] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 124.855, 'high': 124.8855, 'low': 124.855, 'close': 124.8855, 'volume': 787.0}
[2025-11-28T17:02:19.496935] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 124.98, 'high': 124.98, 'low': 124.98, 'close': 124.98, 'volume': 521.0}
[2025-11-28T17:02:19.497041] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 124.97, 'high': 124.97, 'low': 124.945, 'close': 124.945, 'volume': 561.0}
[2025-11-28T17:02:19.497140] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 124.79, 'high': 124.79, 'low': 124.75, 'close': 124.75, 'volume': 1205.0}
[2025-11-28T17:02:19.497238] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 124.75, 'high': 124.75, 'low': 124.72, 'close': 124.725, 'volume': 696.0}
[2025-11-28T17:02:19.497333] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 124.69, 'high': 124.69, 'low': 124.61, 'close': 124.61, 'volume': 789.0}
[2025-11-28T17:02:19.497427] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 124.61, 'high': 124.61, 'low': 124.61, 'close': 124.61, 'volume': 685.0}
[2025-11-28T17:02:19.497556] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 124.6185, 'high': 124.6185, 'low': 124.6185, 'close': 124.6185, 'volume': 664.0}
[2025-11-28T17:02:19.497706] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 124.65, 'high': 124.65, 'low': 124.65, 'close': 124.65, 'volume': 278.0}
[2025-11-28T17:02:19.497808] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 124.65, 'high': 124.65, 'low': 124.65, 'close': 124.65, 'volume': 118.0}
[2025-11-28T17:02:19.497905] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 124.645, 'high': 124.73, 'low': 124.645, 'close': 124.73, 'volume': 600.0}
[2025-11-28T17:02:19.498020] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 124.73, 'high': 124.73, 'low': 124.73, 'close': 124.73, 'volume': 322.0}
[2025-11-28T17:02:19.498138] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 124.91, 'high': 124.91, 'low': 124.88, 'close': 124.88, 'volume': 530.0}
[2025-11-28T17:02:19.498237] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 124.9, 'high': 124.9, 'low': 124.9, 'close': 124.9, 'volume': 521.0}
[2025-11-28T17:02:19.498333] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 124.955, 'high': 124.955, 'low': 124.955, 'close': 124.955, 'volume': 341.0}
[2025-11-28T17:02:19.498430] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 125.1, 'high': 125.1, 'low': 124.905, 'close': 124.905, 'volume': 1021.0}
[2025-11-28T17:02:19.498528] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 124.8641, 'high': 124.905, 'low': 124.8641, 'close': 124.905, 'volume': 982.0}
[2025-11-28T17:02:19.498880] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 125.14, 'high': 125.15, 'low': 124.96, 'close': 124.96, 'volume': 1185.0}
[2025-11-28T17:02:19.499017] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 125.02, 'high': 125.02, 'low': 125.02, 'close': 125.02, 'volume': 302.0}
[2025-11-28T17:02:19.499135] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 124.88, 'high': 124.88, 'low': 124.83, 'close': 124.83, 'volume': 434.0}
[2025-11-28T17:02:19.499234] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 124.71, 'high': 124.78, 'low': 124.71, 'close': 124.78, 'volume': 688.0}
[2025-11-28T17:02:19.499331] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 124.78, 'high': 124.78, 'low': 124.78, 'close': 124.78, 'volume': 444.0}
[2025-11-28T17:02:19.499426] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 124.77, 'high': 124.77, 'low': 124.77, 'close': 124.77, 'volume': 405.0}
[2025-11-28T17:02:19.499521] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 124.64, 'high': 124.64, 'low': 124.64, 'close': 124.64, 'volume': 855.0}
[2025-11-28T17:02:19.499813] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 124.69, 'high': 124.69, 'low': 124.69, 'close': 124.69, 'volume': 198.0}
[2025-11-28T17:02:19.499932] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 124.645, 'high': 124.645, 'low': 124.645, 'close': 124.645, 'volume': 834.0}
[2025-11-28T17:02:19.500056] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 124.71, 'high': 124.74, 'low': 124.71, 'close': 124.74, 'volume': 480.0}
[2025-11-28T17:02:19.500164] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 124.81, 'high': 124.81, 'low': 124.79, 'close': 124.79, 'volume': 640.0}
[2025-11-28T17:02:19.500269] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 124.76, 'high': 124.76, 'low': 124.76, 'close': 124.76, 'volume': 1553.0}
[2025-11-28T17:02:19.500365] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 124.76, 'high': 124.765, 'low': 124.76, 'close': 124.765, 'volume': 1030.0}
[2025-11-28T17:02:19.500518] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 124.62, 'high': 124.62, 'low': 124.62, 'close': 124.62, 'volume': 448.0}
[2025-11-28T17:02:19.500651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 124.755, 'high': 124.755, 'low': 124.755, 'close': 124.755, 'volume': 108.0}
[2025-11-28T17:02:19.500758] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 124.9, 'high': 124.9, 'low': 124.9, 'close': 124.9, 'volume': 346.0}
[2025-11-28T17:02:19.500860] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 124.9, 'high': 124.9, 'low': 124.775, 'close': 124.775, 'volume': 627.0}
[2025-11-28T17:02:19.500956] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 124.64, 'high': 124.775, 'low': 124.64, 'close': 124.775, 'volume': 2857.0}
[2025-11-28T17:02:19.501084] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 124.66, 'high': 124.66, 'low': 124.55, 'close': 124.55, 'volume': 5244.0}
[2025-11-28T17:02:19.501187] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 124.5349, 'high': 124.555, 'low': 124.5349, 'close': 124.555, 'volume': 2257.0}
[2025-11-28T17:02:19.501283] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 124.575, 'high': 124.575, 'low': 124.575, 'close': 124.575, 'volume': 268.0}
[2025-11-28T17:02:19.501379] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 124.48, 'high': 124.48, 'low': 124.44, 'close': 124.44, 'volume': 1074.0}
[2025-11-28T17:02:19.501480] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 124.505, 'high': 124.505, 'low': 124.505, 'close': 124.505, 'volume': 274.0}
[2025-11-28T17:02:19.501594] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 124.47, 'high': 124.62, 'low': 124.45, 'close': 124.62, 'volume': 1608.0}
[2025-11-28T17:02:19.501695] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 124.71, 'high': 124.71, 'low': 124.71, 'close': 124.71, 'volume': 884.0}
[2025-11-28T17:02:19.501792] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 124.71, 'high': 124.71, 'low': 124.71, 'close': 124.71, 'volume': 600.0}
[2025-11-28T17:02:19.501887] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 124.825, 'high': 124.825, 'low': 124.825, 'close': 124.825, 'volume': 414.0}
[2025-11-28T17:02:19.501986] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 124.825, 'high': 124.825, 'low': 124.8, 'close': 124.8, 'volume': 800.0}
[2025-11-28T17:02:19.502090] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 124.74, 'high': 124.74, 'low': 124.69, 'close': 124.69, 'volume': 3803.0}
[2025-11-28T17:02:19.502188] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 124.74, 'high': 124.805, 'low': 124.73, 'close': 124.73, 'volume': 1059.0}
[2025-11-28T17:02:19.502284] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 124.575, 'high': 124.77, 'low': 124.575, 'close': 124.77, 'volume': 2225.0}
[2025-11-28T17:02:19.502382] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 124.665, 'high': 124.825, 'low': 124.665, 'close': 124.825, 'volume': 712.0}
[2025-11-28T17:02:19.502501] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 124.66, 'high': 124.76, 'low': 124.575, 'close': 124.76, 'volume': 1229.0}
[2025-11-28T17:02:19.502643] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 124.82, 'high': 124.86, 'low': 124.7, 'close': 124.7, 'volume': 3086.0}
[2025-11-28T17:02:19.502757] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 124.7, 'high': 124.91, 'low': 124.7, 'close': 124.74, 'volume': 3805.0}
[2025-11-28T17:02:19.502854] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 124.93, 'high': 125.0, 'low': 124.93, 'close': 125.0, 'volume': 2149.0}
[2025-11-28T17:02:19.502949] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 124.85, 'high': 124.85, 'low': 124.85, 'close': 124.85, 'volume': 325.0}
[2025-11-28T17:02:19.503076] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 124.82, 'high': 124.82, 'low': 124.765, 'close': 124.765, 'volume': 787.0}
[2025-11-28T17:02:19.503180] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 124.74, 'high': 124.74, 'low': 124.74, 'close': 124.74, 'volume': 822.0}
[2025-11-28T17:02:19.503275] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 124.74, 'high': 124.79, 'low': 124.74, 'close': 124.79, 'volume': 1222.0}
[2025-11-28T17:02:19.503371] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 124.82, 'high': 124.85, 'low': 124.74, 'close': 124.74, 'volume': 2810.0}
[2025-11-28T17:02:19.503466] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 124.73, 'high': 124.88, 'low': 124.73, 'close': 124.88, 'volume': 1949.0}
[2025-11-28T17:02:19.503560] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 124.9, 'high': 125.0, 'low': 124.835, 'close': 124.835, 'volume': 5670.0}
[2025-11-28T17:02:19.503766] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 124.835, 'high': 125.0, 'low': 124.835, 'close': 125.0, 'volume': 6135.0}
[2025-11-28T17:02:19.503866] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 124.99, 'high': 124.99, 'low': 124.9, 'close': 124.9, 'volume': 1978.0}
[2025-11-28T17:02:19.503962] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 124.98, 'high': 125.0, 'low': 124.91, 'close': 124.98, 'volume': 14245.0}
[2025-11-28T17:02:19.504093] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 124.98, 'high': 125.0, 'low': 124.69, 'close': 124.695, 'volume': 11465.0}
[2025-11-28T17:02:19.504196] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 124.695, 'high': 124.83, 'low': 124.67, 'close': 124.695, 'volume': 29466.0}
[2025-11-28T17:02:19.504292] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 124.7, 'high': 124.7, 'low': 124.7, 'close': 124.7, 'volume': 21.0}
[2025-11-28T17:02:19.504388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 124.42, 'high': 124.6498, 'low': 124.37, 'close': 124.6498, 'volume': 350.0}
[2025-11-28T17:02:19.504486] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 124.83, 'high': 124.83, 'low': 124.83, 'close': 124.83, 'volume': 2.0}
[2025-11-28T17:02:19.504619] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 124.49, 'high': 124.49, 'low': 124.49, 'close': 124.49, 'volume': 30.0}
[2025-11-28T17:02:19.504740] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 13:46:00 - Values: {'open': 124.75, 'high': 124.75, 'low': 124.75, 'close': 124.75, 'volume': 1.0}
[2025-11-28T17:02:19.504838] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 125.96, 'high': 125.96, 'low': 125.96, 'close': 125.96, 'volume': 10.0}
[2025-11-28T17:02:19.504939] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 15:11:00 - Values: {'open': 125.55, 'high': 125.55, 'low': 125.55, 'close': 125.55, 'volume': 2.0}
[2025-11-28T17:02:19.505035] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 15:13:00 - Values: {'open': 125.9999, 'high': 125.9999, 'low': 125.9999, 'close': 125.9999, 'volume': 50.0}
[2025-11-28T17:02:19.505130] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 15:33:00 - Values: {'open': 126.0, 'high': 126.0, 'low': 126.0, 'close': 126.0, 'volume': 12.0}
[2025-11-28T17:02:19.505226] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-11-28 15:45:00 - Values: {'open': 125.42, 'high': 125.565, 'low': 125.42, 'close': 125.565, 'volume': 100.0}
[2025-11-28T17:02:19.505266] [INFO ] [ORCH      ] ABVX: Adding 188 new records, updating 0 existing records.
[2025-11-28T17:02:19.509556] [INFO ] [ORCH      ] ABVX: Combined dataset has 57605 total records.
[2025-11-28T17:02:19.679764] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-04.
[2025-11-28T17:02:19.699959] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:20.044989] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-11 (1.18 seconds).
[2025-11-28T17:02:20.077531] [DEBUG] [ORCH      ] ACA: Retrieved 1032 records for 2025-11.
[2025-11-28T17:02:20.092241] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-11-28T17:02:20.092413] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-11-28T17:02:20.118633] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-11-28T17:02:20.366958] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 106.39, 'high': 106.39, 'low': 106.29, 'close': 106.29, 'volume': 751.0}
[2025-11-28T17:02:20.383468] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 106.46, 'close': 106.46, 'volume': 116.0}
[2025-11-28T17:02:20.394196] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 106.25, 'high': 106.26, 'low': 106.2, 'close': 106.25, 'volume': 1010.0}
[2025-11-28T17:02:20.407890] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 105.945, 'high': 105.945, 'low': 105.895, 'close': 105.895, 'volume': 387.0}
[2025-11-28T17:02:20.455471] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 106.32, 'high': 106.34, 'low': 105.805, 'close': 106.02, 'volume': 3262.0}
[2025-11-28T17:02:20.455890] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 105.84, 'high': 105.84, 'low': 105.84, 'close': 105.84, 'volume': 283.0}
[2025-11-28T17:02:20.456071] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 106.35, 'high': 106.35, 'low': 106.34, 'close': 106.35, 'volume': 624.0}
[2025-11-28T17:02:20.456286] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 106.34, 'high': 106.34, 'low': 106.34, 'close': 106.34, 'volume': 354.0}
[2025-11-28T17:02:20.456631] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 106.335, 'high': 106.9, 'low': 106.335, 'close': 106.9, 'volume': 2705.0}
[2025-11-28T17:02:20.456755] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 106.705, 'high': 106.705, 'low': 106.705, 'close': 106.705, 'volume': 490.0}
[2025-11-28T17:02:20.469023] [DEBUG] [LOCAL     ] ABVX: Trimmed 57605 records to 57558 (keeping 300 days of data)
[2025-11-28T17:02:20.469417] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 106.605, 'high': 106.605, 'low': 106.31, 'close': 106.45, 'volume': 2154.0}
[2025-11-28T17:02:20.471793] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 106.46, 'close': 106.46, 'volume': 315.0}
[2025-11-28T17:02:20.471980] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 106.505, 'high': 106.565, 'low': 106.505, 'close': 106.565, 'volume': 518.0}
[2025-11-28T17:02:20.473144] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 106.44, 'high': 106.44, 'low': 106.44, 'close': 106.44, 'volume': 520.0}
[2025-11-28T17:02:20.473949] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-04 (1.20 seconds).
[2025-11-28T17:02:20.533494] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 106.395, 'high': 106.395, 'low': 106.395, 'close': 106.395, 'volume': 282.0}
[2025-11-28T17:02:20.569105] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-03.
[2025-11-28T17:02:20.575891] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.42, 'close': 106.42, 'volume': 344.0}
[2025-11-28T17:02:20.597912] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 106.365, 'high': 106.54, 'low': 106.325, 'close': 106.54, 'volume': 1445.0}
[2025-11-28T17:02:20.601645] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 106.31, 'high': 106.31, 'low': 106.31, 'close': 106.31, 'volume': 787.0}
[2025-11-28T17:02:20.601802] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.29, 'close': 106.29, 'volume': 574.0}
[2025-11-28T17:02:20.601903] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 106.3, 'high': 106.39, 'low': 106.3, 'close': 106.39, 'volume': 430.0}
[2025-11-28T17:02:20.601999] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 106.4, 'high': 106.4, 'low': 106.4, 'close': 106.4, 'volume': 387.0}
[2025-11-28T17:02:20.602113] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 106.37, 'high': 106.37, 'low': 106.37, 'close': 106.37, 'volume': 623.0}
[2025-11-28T17:02:20.602210] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.5, 'close': 106.5, 'volume': 241.0}
[2025-11-28T17:02:20.602304] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 106.37, 'high': 106.555, 'low': 106.37, 'close': 106.485, 'volume': 1663.0}
[2025-11-28T17:02:20.602399] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 106.31, 'high': 106.5225, 'low': 106.29, 'close': 106.5225, 'volume': 1543.0}
[2025-11-28T17:02:20.602492] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.42, 'close': 106.42, 'volume': 1712.0}
[2025-11-28T17:02:20.602610] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 106.2, 'high': 106.2388, 'low': 106.2, 'close': 106.2388, 'volume': 486.0}
[2025-11-28T17:02:20.602718] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 106.255, 'high': 106.255, 'low': 106.255, 'close': 106.255, 'volume': 946.0}
[2025-11-28T17:02:20.651633] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 106.23, 'high': 106.23, 'low': 106.23, 'close': 106.23, 'volume': 1051.0}
[2025-11-28T17:02:20.660038] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 106.25, 'high': 106.29, 'low': 106.25, 'close': 106.29, 'volume': 608.0}
[2025-11-28T17:02:20.686254] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 106.24, 'high': 106.24, 'low': 106.15, 'close': 106.2, 'volume': 1205.0}
[2025-11-28T17:02:20.699940] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 106.3, 'high': 106.3, 'low': 106.3, 'close': 106.3, 'volume': 358.0}
[2025-11-28T17:02:20.717472] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 106.19, 'high': 106.19, 'low': 106.19, 'close': 106.19, 'volume': 178.0}
[2025-11-28T17:02:20.717690] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 106.33, 'high': 106.33, 'low': 106.33, 'close': 106.33, 'volume': 112.0}
[2025-11-28T17:02:20.717793] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 106.34, 'high': 106.42, 'low': 106.3, 'close': 106.4, 'volume': 1075.0}
[2025-11-28T17:02:20.717890] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 106.22, 'high': 106.22, 'low': 106.21, 'close': 106.21, 'volume': 542.0}
[2025-11-28T17:02:20.717985] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 106.2, 'high': 106.2, 'low': 106.2, 'close': 106.2, 'volume': 288.0}
[2025-11-28T17:02:20.718080] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 106.3999, 'high': 106.3999, 'low': 106.3999, 'close': 106.3999, 'volume': 343.0}
[2025-11-28T17:02:20.718175] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 106.18, 'high': 106.255, 'low': 106.18, 'close': 106.255, 'volume': 2443.0}
[2025-11-28T17:02:20.718268] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 106.26, 'high': 106.26, 'low': 106.25, 'close': 106.25, 'volume': 360.0}
[2025-11-28T17:02:20.763113] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 106.25, 'high': 106.25, 'low': 106.25, 'close': 106.25, 'volume': 157.0}
[2025-11-28T17:02:20.770811] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 106.37, 'high': 106.37, 'low': 106.37, 'close': 106.37, 'volume': 411.0}
[2025-11-28T17:02:20.793669] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 106.3725, 'high': 106.445, 'low': 106.3725, 'close': 106.445, 'volume': 594.0}
[2025-11-28T17:02:20.821935] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 106.43, 'high': 106.43, 'low': 106.43, 'close': 106.43, 'volume': 416.0}
[2025-11-28T17:02:20.822173] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 106.37, 'high': 106.37, 'low': 106.37, 'close': 106.37, 'volume': 518.0}
[2025-11-28T17:02:20.822280] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 106.385, 'high': 106.385, 'low': 106.385, 'close': 106.385, 'volume': 221.0}
[2025-11-28T17:02:20.822386] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 106.455, 'high': 106.455, 'low': 106.455, 'close': 106.455, 'volume': 323.0}
[2025-11-28T17:02:20.822487] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 106.47, 'high': 106.48, 'low': 106.47, 'close': 106.48, 'volume': 933.0}
[2025-11-28T17:02:20.822612] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 106.47, 'high': 106.47, 'low': 106.465, 'close': 106.465, 'volume': 452.0}
[2025-11-28T17:02:20.822741] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 106.475, 'high': 106.475, 'low': 106.34, 'close': 106.34, 'volume': 1211.0}
[2025-11-28T17:02:20.823001] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 106.36, 'high': 106.36, 'low': 106.36, 'close': 106.36, 'volume': 579.0}
[2025-11-28T17:02:20.822792] [DEBUG] [LOCAL     ] ABVX: Primary data saved (57558 records).
[2025-11-28T17:02:20.823201] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 106.43, 'high': 106.43, 'low': 106.43, 'close': 106.43, 'volume': 343.0}
[2025-11-28T17:02:20.823280] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-11-28T17:02:20.823439] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 106.47, 'high': 106.47, 'low': 106.47, 'close': 106.47, 'volume': 618.0}
[2025-11-28T17:02:20.829258] [INFO ] [ORCH      ] Update Progress: 22/3659 symbols completed. ABVX took 4.3s. Estimated remaining: 3h 37m 12s. Rate: 16.7 symbols/min
[2025-11-28T17:02:20.829620] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 106.405, 'high': 106.405, 'low': 106.405, 'close': 106.405, 'volume': 379.0}
[2025-11-28T17:02:20.829866] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 106.405, 'high': 106.405, 'low': 106.405, 'close': 106.405, 'volume': 358.0}
[2025-11-28T17:02:20.841368] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 106.51, 'high': 106.51, 'low': 106.51, 'close': 106.51, 'volume': 463.0}
[2025-11-28T17:02:20.898957] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 106.41, 'high': 106.41, 'low': 106.31, 'close': 106.31, 'volume': 1584.0}
[2025-11-28T17:02:20.916041] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 106.285, 'high': 106.29, 'low': 106.25, 'close': 106.29, 'volume': 755.0}
[2025-11-28T17:02:20.929457] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 106.32, 'high': 106.34, 'low': 106.32, 'close': 106.34, 'volume': 443.0}
[2025-11-28T17:02:20.933165] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 106.365, 'high': 106.365, 'low': 106.31, 'close': 106.31, 'volume': 357.0}
[2025-11-28T17:02:20.933417] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 106.365, 'high': 106.365, 'low': 106.365, 'close': 106.365, 'volume': 311.0}
[2025-11-28T17:02:20.944711] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 106.32, 'high': 106.32, 'low': 106.25, 'close': 106.25, 'volume': 1070.0}
[2025-11-28T17:02:20.955744] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 106.36, 'high': 106.36, 'low': 106.145, 'close': 106.145, 'volume': 992.0}
[2025-11-28T17:02:21.005911] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:21.006295] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 106.37, 'high': 106.37, 'low': 106.37, 'close': 106.37, 'volume': 558.0}
[2025-11-28T17:02:21.006705] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 106.31, 'high': 106.42, 'low': 106.31, 'close': 106.42, 'volume': 591.0}
[2025-11-28T17:02:21.007192] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 106.52, 'high': 106.52, 'low': 106.52, 'close': 106.52, 'volume': 1000.0}
[2025-11-28T17:02:21.007554] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 106.5299, 'high': 106.59, 'low': 106.5299, 'close': 106.59, 'volume': 1271.0}
[2025-11-28T17:02:21.007767] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 857.0}
[2025-11-28T17:02:21.007914] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.63, 'close': 106.63, 'volume': 916.0}
[2025-11-28T17:02:21.008294] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 106.57, 'high': 106.68, 'low': 106.33, 'close': 106.55, 'volume': 7947.0}
[2025-11-28T17:02:21.008506] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 105.99, 'close': 106.54, 'volume': 54061.0}
[2025-11-28T17:02:21.008698] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 6.0}
[2025-11-28T17:02:21.008922] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 26156.0}
[2025-11-28T17:02:21.009135] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 2.0}
[2025-11-28T17:02:21.009435] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 26156.0}
[2025-11-28T17:02:21.009501] [INFO ] [ORCH      ] ACA: Adding 75 new records, updating 0 existing records.
[2025-11-28T17:02:21.015485] [INFO ] [ORCH      ] ACA: Combined dataset has 49804 total records.
[2025-11-28T17:02:21.216605] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-04 (1.54 seconds).
[2025-11-28T17:02:21.323953] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-03.
[2025-11-28T17:02:21.383294] [DEBUG] [LOCAL     ] ACAD: Loaded 108555 existing records from primary storage.
[2025-11-28T17:02:21.410323] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:21.436809] [INFO ] [ORCH      ] ACAD: Loaded 108555 existing records.
[2025-11-28T17:02:21.637796] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-03 (1.07 seconds).
[2025-11-28T17:02:21.741489] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-02.
[2025-11-28T17:02:22.344982] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-11-28T17:02:22.374975] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-11-28T17:02:22.374818] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-11-28T17:02:22.375107] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:22.375185] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-11-28T17:02:22.375153] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-11.
[2025-11-28T17:02:22.375623] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-11.
[2025-11-28T17:02:22.564303] [DEBUG] [LOCAL     ] ACA: Trimmed 49804 records to 49583 (keeping 300 days of data)
[2025-11-28T17:02:22.678148] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-02 (0.94 seconds).
[2025-11-28T17:02:22.778668] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-01.
[2025-11-28T17:02:22.896965] [DEBUG] [LOCAL     ] ACA: Primary data saved (49583 records).
[2025-11-28T17:02:22.897124] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-11-28T17:02:22.901789] [INFO ] [ORCH      ] Update Progress: 23/3659 symbols completed. ACA took 4.7s. Estimated remaining: 3h 33m 10s. Rate: 17.1 symbols/min
[2025-11-28T17:02:23.074607] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:23.152107] [DEBUG] [LOCAL     ] ACB: Loaded 92110 existing records from primary storage.
[2025-11-28T17:02:23.152656] [INFO ] [ORCH      ] ACB: Loaded 92110 existing records.
[2025-11-28T17:02:23.281999] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-03 (1.96 seconds).
[2025-11-28T17:02:23.355874] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-02.
[2025-11-28T17:02:23.563370] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-01 (0.78 seconds).
[2025-11-28T17:02:23.621672] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-11-28T17:02:23.622302] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:23.622741] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-11.
[2025-11-28T17:02:23.755979] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2024-12.
[2025-11-28T17:02:23.989334] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-11 (1.61 seconds).
[2025-11-28T17:02:23.998813] [DEBUG] [ORCH      ] ACAD: Retrieved 2351 records for 2025-11.
[2025-11-28T17:02:24.161299] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-11.
[2025-11-28T17:02:24.313160] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 24.93, 'high': 24.96, 'low': 24.56, 'close': 24.96, 'volume': 12043.0}
[2025-11-28T17:02:24.313535] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 212.0}
[2025-11-28T17:02:24.313730] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 24.93, 'high': 24.95, 'low': 24.93, 'close': 24.95, 'volume': 318.0}
[2025-11-28T17:02:24.313862] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 213.0}
[2025-11-28T17:02:24.314091] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 24.97, 'high': 24.99, 'low': 24.875, 'close': 24.99, 'volume': 540.0}
[2025-11-28T17:02:24.314248] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 24.91, 'high': 24.98, 'low': 24.87, 'close': 24.87, 'volume': 2346.0}
[2025-11-28T17:02:24.314413] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 24.88, 'high': 24.97, 'low': 24.88, 'close': 24.97, 'volume': 1062.0}
[2025-11-28T17:02:24.314569] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 307.0}
[2025-11-28T17:02:24.314722] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 24.99, 'high': 25.04, 'low': 24.98, 'close': 25.025, 'volume': 1229.0}
[2025-11-28T17:02:24.329547] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.035, 'close': 25.035, 'volume': 6881.0}
[2025-11-28T17:02:24.330016] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 24.89, 'high': 24.92, 'low': 24.84, 'close': 24.885, 'volume': 1031.0}
[2025-11-28T17:02:24.330854] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 24.885, 'high': 24.9, 'low': 24.885, 'close': 24.9, 'volume': 991.0}
[2025-11-28T17:02:24.331710] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 229.0}
[2025-11-28T17:02:24.331492] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2024-12 (0.58 seconds).
[2025-11-28T17:02:24.332163] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 24.94, 'high': 24.98, 'low': 24.91, 'close': 24.96, 'volume': 2294.0}
[2025-11-28T17:02:24.337419] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 24.945, 'high': 24.945, 'low': 24.945, 'close': 24.945, 'volume': 403.0}
[2025-11-28T17:02:24.338224] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 24.945, 'high': 24.945, 'low': 24.945, 'close': 24.945, 'volume': 592.0}
[2025-11-28T17:02:24.338476] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.82, 'close': 24.82, 'volume': 3096.0}
[2025-11-28T17:02:24.338666] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 24.84, 'high': 24.9225, 'low': 24.84, 'close': 24.9225, 'volume': 4601.0}
[2025-11-28T17:02:24.338791] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 24.895, 'high': 24.895, 'low': 24.84, 'close': 24.84, 'volume': 3376.0}
[2025-11-28T17:02:24.338905] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 24.85, 'high': 24.93, 'low': 24.85, 'close': 24.91, 'volume': 1309.0}
[2025-11-28T17:02:24.339015] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 181.0}
[2025-11-28T17:02:24.339150] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 132.0}
[2025-11-28T17:02:24.339659] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 300.0}
[2025-11-28T17:02:24.339771] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 328.0}
[2025-11-28T17:02:24.340086] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 24.885, 'high': 24.91, 'low': 24.885, 'close': 24.91, 'volume': 357.0}
[2025-11-28T17:02:24.340187] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 170.0}
[2025-11-28T17:02:24.340286] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 24.9, 'high': 24.95, 'low': 24.89, 'close': 24.92, 'volume': 2773.0}
[2025-11-28T17:02:24.340385] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 24.8987, 'high': 24.8987, 'low': 24.8987, 'close': 24.8987, 'volume': 373.0}
[2025-11-28T17:02:24.340487] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 24.92, 'high': 24.95, 'low': 24.92, 'close': 24.93, 'volume': 1139.0}
[2025-11-28T17:02:24.340605] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 441.0}
[2025-11-28T17:02:24.340707] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 24.915, 'high': 24.945, 'low': 24.9, 'close': 24.925, 'volume': 2484.0}
[2025-11-28T17:02:24.340805] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.87, 'close': 24.89, 'volume': 842.0}
[2025-11-28T17:02:24.340901] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 288.0}
[2025-11-28T17:02:24.341000] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 24.895, 'high': 24.895, 'low': 24.805, 'close': 24.805, 'volume': 1819.0}
[2025-11-28T17:02:24.341098] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 24.87, 'high': 24.89, 'low': 24.87, 'close': 24.89, 'volume': 2520.0}
[2025-11-28T17:02:24.341195] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 24.9, 'high': 24.92, 'low': 24.895, 'close': 24.92, 'volume': 927.0}
[2025-11-28T17:02:24.341295] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 24.9014, 'high': 24.97, 'low': 24.9014, 'close': 24.96, 'volume': 3757.0}
[2025-11-28T17:02:24.341395] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 24.91, 'high': 24.95, 'low': 24.91, 'close': 24.95, 'volume': 784.0}
[2025-11-28T17:02:24.341530] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 24.95, 'high': 24.98, 'low': 24.95, 'close': 24.96, 'volume': 2145.0}
[2025-11-28T17:02:24.341652] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 24.96, 'high': 24.965, 'low': 24.96, 'close': 24.965, 'volume': 617.0}
[2025-11-28T17:02:24.341754] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.97, 'close': 24.97, 'volume': 702.0}
[2025-11-28T17:02:24.341852] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 24.98, 'high': 25.0, 'low': 24.98, 'close': 25.0, 'volume': 1558.0}
[2025-11-28T17:02:24.341949] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 997.0}
[2025-11-28T17:02:24.342047] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 24.995, 'high': 25.01, 'low': 24.98, 'close': 24.985, 'volume': 2946.0}
[2025-11-28T17:02:24.342146] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.94, 'close': 24.97, 'volume': 1947.0}
[2025-11-28T17:02:24.342245] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 24.958, 'high': 24.965, 'low': 24.93, 'close': 24.93, 'volume': 1750.0}
[2025-11-28T17:02:24.342353] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 707.0}
[2025-11-28T17:02:24.342452] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 24.92, 'high': 24.94, 'low': 24.92, 'close': 24.94, 'volume': 3679.0}
[2025-11-28T17:02:24.342550] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.94, 'close': 24.95, 'volume': 759.0}
[2025-11-28T17:02:24.342673] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 846.0}
[2025-11-28T17:02:24.342774] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 24.9183, 'high': 24.925, 'low': 24.9183, 'close': 24.925, 'volume': 1535.0}
[2025-11-28T17:02:24.342872] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 24.91, 'high': 24.94, 'low': 24.91, 'close': 24.91, 'volume': 385.0}
[2025-11-28T17:02:24.342972] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 24.95, 'high': 24.97, 'low': 24.95, 'close': 24.97, 'volume': 1337.0}
[2025-11-28T17:02:24.343070] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.96, 'close': 24.96, 'volume': 508.0}
[2025-11-28T17:02:24.343168] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 24.955, 'high': 24.97, 'low': 24.94, 'close': 24.94, 'volume': 870.0}
[2025-11-28T17:02:24.343266] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 24.935, 'high': 24.96, 'low': 24.93, 'close': 24.93, 'volume': 1262.0}
[2025-11-28T17:02:24.343364] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 24.95, 'high': 24.98, 'low': 24.95, 'close': 24.96, 'volume': 2532.0}
[2025-11-28T17:02:24.343463] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.94, 'close': 24.9483, 'volume': 2267.0}
[2025-11-28T17:02:24.343567] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 24.95, 'high': 24.99, 'low': 24.95, 'close': 24.99, 'volume': 2840.0}
[2025-11-28T17:02:24.343693] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 24.99, 'high': 25.06, 'low': 24.99, 'close': 25.025, 'volume': 29288.0}
[2025-11-28T17:02:24.343792] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 25.02, 'high': 25.07, 'low': 24.99, 'close': 25.07, 'volume': 4356.0}
[2025-11-28T17:02:24.343920] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.04, 'close': 25.04, 'volume': 833.0}
[2025-11-28T17:02:24.344047] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 25.035, 'high': 25.035, 'low': 25.035, 'close': 25.035, 'volume': 425.0}
[2025-11-28T17:02:24.344148] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 25.035, 'high': 25.06, 'low': 25.02, 'close': 25.02, 'volume': 5868.0}
[2025-11-28T17:02:24.344244] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 25.02, 'high': 25.05, 'low': 25.02, 'close': 25.05, 'volume': 1255.0}
[2025-11-28T17:02:24.344340] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 25.03, 'high': 25.05, 'low': 25.03, 'close': 25.045, 'volume': 882.0}
[2025-11-28T17:02:24.344436] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 25.045, 'high': 25.12, 'low': 25.02, 'close': 25.11, 'volume': 3909.0}
[2025-11-28T17:02:24.344531] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 853.0}
[2025-11-28T17:02:24.344666] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 25.0881, 'high': 25.0881, 'low': 25.0881, 'close': 25.0881, 'volume': 429.0}
[2025-11-28T17:02:24.344765] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 25.095, 'high': 25.11, 'low': 25.095, 'close': 25.11, 'volume': 542.0}
[2025-11-28T17:02:24.344861] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 574.0}
[2025-11-28T17:02:24.344958] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 25.07, 'high': 25.1, 'low': 25.07, 'close': 25.09, 'volume': 1636.0}
[2025-11-28T17:02:24.345053] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 1186.0}
[2025-11-28T17:02:24.345151] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.07, 'close': 25.08, 'volume': 628.0}
[2025-11-28T17:02:24.345249] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 610.0}
[2025-11-28T17:02:24.345345] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 25.06, 'high': 25.07, 'low': 25.06, 'close': 25.07, 'volume': 367.0}
[2025-11-28T17:02:24.345441] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 277.0}
[2025-11-28T17:02:24.345538] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.03, 'close': 25.08, 'volume': 937.0}
[2025-11-28T17:02:24.345653] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 25.08, 'high': 25.09, 'low': 25.055, 'close': 25.08, 'volume': 1314.0}
[2025-11-28T17:02:24.345750] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 25.0606, 'high': 25.09, 'low': 25.06, 'close': 25.09, 'volume': 4182.0}
[2025-11-28T17:02:24.345868] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 25.09, 'high': 25.11, 'low': 25.07, 'close': 25.075, 'volume': 3396.0}
[2025-11-28T17:02:24.345969] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 25.075, 'high': 25.08, 'low': 25.07, 'close': 25.08, 'volume': 1174.0}
[2025-11-28T17:02:24.346068] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 790.0}
[2025-11-28T17:02:24.346166] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 25.07, 'high': 25.08, 'low': 25.06, 'close': 25.08, 'volume': 1045.0}
[2025-11-28T17:02:24.346264] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 25.05, 'high': 25.07, 'low': 25.05, 'close': 25.07, 'volume': 567.0}
[2025-11-28T17:02:24.346361] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 25.067, 'high': 25.08, 'low': 25.067, 'close': 25.07, 'volume': 2127.0}
[2025-11-28T17:02:24.346458] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 309.0}
[2025-11-28T17:02:24.346596] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.08, 'close': 25.08, 'volume': 1080.0}
[2025-11-28T17:02:24.346709] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.09, 'close': 25.09, 'volume': 697.0}
[2025-11-28T17:02:24.346806] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 25.095, 'high': 25.095, 'low': 25.09, 'close': 25.09, 'volume': 868.0}
[2025-11-28T17:02:24.346911] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.0744, 'close': 25.0744, 'volume': 566.0}
[2025-11-28T17:02:24.347009] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 589.0}
[2025-11-28T17:02:24.347106] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 25.09, 'high': 25.1, 'low': 25.09, 'close': 25.1, 'volume': 990.0}
[2025-11-28T17:02:24.347203] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 25.1, 'high': 25.11, 'low': 25.1, 'close': 25.11, 'volume': 935.0}
[2025-11-28T17:02:24.347300] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.05, 'close': 25.06, 'volume': 4075.0}
[2025-11-28T17:02:24.347399] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 752.0}
[2025-11-28T17:02:24.347496] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 25.06, 'high': 25.08, 'low': 25.06, 'close': 25.08, 'volume': 2624.0}
[2025-11-28T17:02:24.347613] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 404.0}
[2025-11-28T17:02:24.347714] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 25.06, 'high': 25.07, 'low': 25.06, 'close': 25.07, 'volume': 489.0}
[2025-11-28T17:02:24.347813] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 25.06, 'high': 25.07, 'low': 25.06, 'close': 25.07, 'volume': 661.0}
[2025-11-28T17:02:24.347913] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 333.0}
[2025-11-28T17:02:24.348011] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 1251.0}
[2025-11-28T17:02:24.348109] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 274.0}
[2025-11-28T17:02:24.348208] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 25.02, 'high': 25.04, 'low': 25.02, 'close': 25.04, 'volume': 1053.0}
[2025-11-28T17:02:24.348307] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.02, 'close': 25.03, 'volume': 4351.0}
[2025-11-28T17:02:24.348405] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 672.0}
[2025-11-28T17:02:24.348502] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.03, 'close': 25.03, 'volume': 1585.0}
[2025-11-28T17:02:24.348654] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 25.01, 'high': 25.02, 'low': 25.01, 'close': 25.02, 'volume': 1405.0}
[2025-11-28T17:02:24.348758] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 881.0}
[2025-11-28T17:02:24.348859] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 24.99, 'high': 24.995, 'low': 24.99, 'close': 24.99, 'volume': 1436.0}
[2025-11-28T17:02:24.348957] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.0, 'close': 25.0, 'volume': 459.0}
[2025-11-28T17:02:24.349055] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 24.99, 'close': 24.99, 'volume': 1547.0}
[2025-11-28T17:02:24.349159] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 24.99, 'high': 25.0, 'low': 24.98, 'close': 24.98, 'volume': 829.0}
[2025-11-28T17:02:24.349256] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.965, 'close': 24.99, 'volume': 1611.0}
[2025-11-28T17:02:24.349353] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 24.97, 'high': 24.98, 'low': 24.97, 'close': 24.975, 'volume': 935.0}
[2025-11-28T17:02:24.349450] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 24.975, 'high': 25.01, 'low': 24.975, 'close': 25.0, 'volume': 12729.0}
[2025-11-28T17:02:24.349548] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 788.0}
[2025-11-28T17:02:24.349669] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 24.98, 'close': 24.98, 'volume': 2037.0}
[2025-11-28T17:02:24.349769] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.97, 'close': 24.97, 'volume': 1084.0}
[2025-11-28T17:02:24.349865] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.95, 'close': 24.955, 'volume': 1870.0}
[2025-11-28T17:02:24.349962] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 24.96, 'high': 24.965, 'low': 24.955, 'close': 24.96, 'volume': 3764.0}
[2025-11-28T17:02:24.350061] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 522.0}
[2025-11-28T17:02:24.350159] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.92, 'close': 24.92, 'volume': 3495.0}
[2025-11-28T17:02:24.350276] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 24.93, 'high': 24.94, 'low': 24.93, 'close': 24.94, 'volume': 3153.0}
[2025-11-28T17:02:24.350376] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.945, 'close': 24.945, 'volume': 1023.0}
[2025-11-28T17:02:24.350473] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 24.945, 'high': 24.95, 'low': 24.94, 'close': 24.95, 'volume': 799.0}
[2025-11-28T17:02:24.350595] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 459.0}
[2025-11-28T17:02:24.350695] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 617.0}
[2025-11-28T17:02:24.350792] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 24.95, 'high': 24.96, 'low': 24.95, 'close': 24.96, 'volume': 1663.0}
[2025-11-28T17:02:24.350889] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 24.96, 'high': 24.97, 'low': 24.95, 'close': 24.97, 'volume': 1319.0}
[2025-11-28T17:02:24.350986] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 24.955, 'high': 24.9597, 'low': 24.95, 'close': 24.9597, 'volume': 1122.0}
[2025-11-28T17:02:24.351083] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 24.958, 'high': 24.98, 'low': 24.955, 'close': 24.98, 'volume': 2260.0}
[2025-11-28T17:02:24.351180] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 986.0}
[2025-11-28T17:02:24.351277] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 25.003, 'high': 25.01, 'low': 25.003, 'close': 25.005, 'volume': 1719.0}
[2025-11-28T17:02:24.351380] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 25.005, 'high': 25.005, 'low': 24.99, 'close': 25.0, 'volume': 989.0}
[2025-11-28T17:02:24.351478] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 24.99, 'high': 25.0, 'low': 24.99, 'close': 25.0, 'volume': 744.0}
[2025-11-28T17:02:24.351601] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 24.99, 'close': 25.0, 'volume': 1434.0}
[2025-11-28T17:02:24.351744] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 24.995, 'high': 25.01, 'low': 24.995, 'close': 25.01, 'volume': 609.0}
[2025-11-28T17:02:24.351847] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 24.9775, 'close': 24.9775, 'volume': 1678.0}
[2025-11-28T17:02:24.351944] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 24.985, 'high': 24.985, 'low': 24.96, 'close': 24.96, 'volume': 1524.0}
[2025-11-28T17:02:24.352041] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 24.975, 'high': 24.99, 'low': 24.975, 'close': 24.99, 'volume': 663.0}
[2025-11-28T17:02:24.352137] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.96, 'close': 24.99, 'volume': 510.0}
[2025-11-28T17:02:24.352234] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.975, 'close': 24.98, 'volume': 3502.0}
[2025-11-28T17:02:24.352332] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 680.0}
[2025-11-28T17:02:24.352430] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.9742, 'close': 24.975, 'volume': 1420.0}
[2025-11-28T17:02:24.352535] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 456.0}
[2025-11-28T17:02:24.352678] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.955, 'close': 24.96, 'volume': 4113.0}
[2025-11-28T17:02:24.352778] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 24.965, 'high': 24.965, 'low': 24.965, 'close': 24.965, 'volume': 161.0}
[2025-11-28T17:02:24.352876] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 24.96, 'high': 24.97, 'low': 24.96, 'close': 24.97, 'volume': 546.0}
[2025-11-28T17:02:24.352976] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 24.965, 'high': 24.97, 'low': 24.9601, 'close': 24.965, 'volume': 1833.0}
[2025-11-28T17:02:24.353120] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 24.965, 'high': 24.98, 'low': 24.96, 'close': 24.96, 'volume': 12355.0}
[2025-11-28T17:02:24.353235] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.905, 'close': 24.91, 'volume': 4780.0}
[2025-11-28T17:02:24.353335] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 24.91, 'high': 24.93, 'low': 24.909, 'close': 24.93, 'volume': 4876.0}
[2025-11-28T17:02:24.353433] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 24.93, 'high': 24.935, 'low': 24.93, 'close': 24.93, 'volume': 2242.0}
[2025-11-28T17:02:24.353535] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 288.0}
[2025-11-28T17:02:24.353655] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.88, 'close': 24.88, 'volume': 3221.0}
[2025-11-28T17:02:24.353761] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 24.88, 'high': 24.925, 'low': 24.88, 'close': 24.925, 'volume': 4281.0}
[2025-11-28T17:02:24.353859] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 24.92, 'high': 24.925, 'low': 24.92, 'close': 24.92, 'volume': 1421.0}
[2025-11-28T17:02:24.353957] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.9, 'close': 24.91, 'volume': 1740.0}
[2025-11-28T17:02:24.354055] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.915, 'close': 24.915, 'volume': 258.0}
[2025-11-28T17:02:24.354152] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.9, 'close': 24.9, 'volume': 1692.0}
[2025-11-28T17:02:24.354251] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 151.0}
[2025-11-28T17:02:24.354348] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.87, 'close': 24.88, 'volume': 1803.0}
[2025-11-28T17:02:24.354444] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 24.88, 'high': 24.89, 'low': 24.88, 'close': 24.89, 'volume': 487.0}
[2025-11-28T17:02:24.354543] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 24.89, 'high': 24.9, 'low': 24.88, 'close': 24.9, 'volume': 2240.0}
[2025-11-28T17:02:24.354682] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 24.9, 'high': 24.91, 'low': 24.9, 'close': 24.91, 'volume': 2625.0}
[2025-11-28T17:02:24.354781] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.89, 'close': 24.89, 'volume': 1272.0}
[2025-11-28T17:02:24.354879] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 433.0}
[2025-11-28T17:02:24.354978] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.89, 'close': 24.9, 'volume': 1279.0}
[2025-11-28T17:02:24.355076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 763.0}
[2025-11-28T17:02:24.355172] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.89, 'close': 24.89, 'volume': 945.0}
[2025-11-28T17:02:24.355268] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 443.0}
[2025-11-28T17:02:24.355364] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 24.88, 'high': 24.895, 'low': 24.88, 'close': 24.8907, 'volume': 3284.0}
[2025-11-28T17:02:24.355460] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 24.8974, 'high': 24.91, 'low': 24.89, 'close': 24.89, 'volume': 1303.0}
[2025-11-28T17:02:24.355556] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 24.91, 'high': 24.92, 'low': 24.91, 'close': 24.92, 'volume': 1650.0}
[2025-11-28T17:02:24.355676] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 24.91, 'high': 24.92, 'low': 24.91, 'close': 24.92, 'volume': 1362.0}
[2025-11-28T17:02:24.355773] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 24.92, 'high': 24.925, 'low': 24.92, 'close': 24.925, 'volume': 2337.0}
[2025-11-28T17:02:24.355872] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 669.0}
[2025-11-28T17:02:24.355978] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.91, 'close': 24.91, 'volume': 2013.0}
[2025-11-28T17:02:24.356076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 24.905, 'high': 24.925, 'low': 24.905, 'close': 24.92, 'volume': 3312.0}
[2025-11-28T17:02:24.356174] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 24.93, 'high': 24.9625, 'low': 24.93, 'close': 24.95, 'volume': 2421.0}
[2025-11-28T17:02:24.356273] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 24.93, 'high': 24.94, 'low': 24.93, 'close': 24.94, 'volume': 1171.0}
[2025-11-28T17:02:24.356372] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.93, 'close': 24.94, 'volume': 1250.0}
[2025-11-28T17:02:24.356470] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 24.94, 'high': 24.95, 'low': 24.94, 'close': 24.95, 'volume': 1149.0}
[2025-11-28T17:02:24.356593] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 24.945, 'high': 24.945, 'low': 24.945, 'close': 24.945, 'volume': 647.0}
[2025-11-28T17:02:24.356698] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 24.95, 'high': 24.98, 'low': 24.95, 'close': 24.98, 'volume': 3591.0}
[2025-11-28T17:02:24.356796] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 24.97, 'high': 25.03, 'low': 24.97, 'close': 25.0188, 'volume': 4495.0}
[2025-11-28T17:02:24.356896] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 25.02, 'high': 25.045, 'low': 25.0, 'close': 25.03, 'volume': 9727.0}
[2025-11-28T17:02:24.356995] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 25.04, 'high': 25.06, 'low': 25.03, 'close': 25.04, 'volume': 10714.0}
[2025-11-28T17:02:24.357093] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 25.04, 'high': 25.05, 'low': 25.03, 'close': 25.05, 'volume': 3581.0}
[2025-11-28T17:02:24.357191] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 25.05, 'high': 25.065, 'low': 25.05, 'close': 25.055, 'volume': 3695.0}
[2025-11-28T17:02:24.357289] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 25.05, 'high': 25.085, 'low': 25.03, 'close': 25.05, 'volume': 12536.0}
[2025-11-28T17:02:24.357387] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.01, 'close': 25.025, 'volume': 3736.0}
[2025-11-28T17:02:24.357484] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 25.025, 'high': 25.025, 'low': 25.005, 'close': 25.01, 'volume': 4808.0}
[2025-11-28T17:02:24.357600] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 25.0, 'high': 25.025, 'low': 25.0, 'close': 25.02, 'volume': 7757.0}
[2025-11-28T17:02:24.357702] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 25.02, 'high': 25.04, 'low': 25.02, 'close': 25.04, 'volume': 9676.0}
[2025-11-28T17:02:24.357801] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.01, 'close': 25.03, 'volume': 5514.0}
[2025-11-28T17:02:24.357899] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 25.0234, 'high': 25.03, 'low': 25.01, 'close': 25.025, 'volume': 26623.0}
[2025-11-28T17:02:24.358004] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 25.025, 'high': 25.04, 'low': 25.025, 'close': 25.04, 'volume': 234117.0}
[2025-11-28T17:02:24.358123] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 3499.0}
[2025-11-28T17:02:24.358251] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 6.0}
[2025-11-28T17:02:24.358352] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 1.0}
[2025-11-28T17:02:24.358450] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 10.0}
[2025-11-28T17:02:24.358549] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 15:13:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 1.0}
[2025-11-28T17:02:24.358704] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 15:21:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.0, 'close': 25.0, 'volume': 12.0}
[2025-11-28T17:02:24.358803] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 5.0}
[2025-11-28T17:02:24.358843] [INFO ] [ORCH      ] ACAD: Adding 206 new records, updating 0 existing records.
[2025-11-28T17:02:24.366971] [INFO ] [ORCH      ] ACAD: Combined dataset has 108761 total records.
[2025-11-28T17:02:24.563026] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2024-11.
[2025-11-28T17:02:24.562963] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:24.947887] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-11-28T17:02:24.948036] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-11-28T17:02:24.948071] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-11-28T17:02:25.152047] [DEBUG] [LOCAL     ] ACAD: Trimmed 108761 records to 108412 (keeping 300 days of data)
[2025-11-28T17:02:25.352208] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2024-11 (0.79 seconds).
[2025-11-28T17:02:25.406995] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2024-10.
[2025-11-28T17:02:25.542175] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-02 (2.19 seconds).
[2025-11-28T17:02:25.807139] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-01.
[2025-11-28T17:02:25.875831] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108412 records).
[2025-11-28T17:02:25.889929] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-11-28T17:02:25.902884] [INFO ] [ORCH      ] Update Progress: 24/3659 symbols completed. ACAD took 5.1s. Estimated remaining: 3h 31m 48s. Rate: 17.2 symbols/min
[2025-11-28T17:02:25.948663] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-11 (1.79 seconds).
[2025-11-28T17:02:25.995210] [DEBUG] [ORCH      ] ACB: Retrieved 1958 records for 2025-11.
[2025-11-28T17:02:26.211064] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:26.278695] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2024-10 (0.87 seconds).
[2025-11-28T17:02:26.322138] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2024-09.
[2025-11-28T17:02:26.401715] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.55, 'close': 4.55, 'volume': 10160.0}
[2025-11-28T17:02:26.401960] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.5372, 'close': 4.5372, 'volume': 8503.0}
[2025-11-28T17:02:26.402066] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 4.5301, 'high': 4.58, 'low': 4.5301, 'close': 4.5637, 'volume': 2404.0}
[2025-11-28T17:02:26.402165] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.56, 'close': 4.577, 'volume': 1842.0}
[2025-11-28T17:02:26.402262] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 4.5637, 'high': 4.5637, 'low': 4.56, 'close': 4.56, 'volume': 766.0}
[2025-11-28T17:02:26.402374] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.5448, 'close': 4.5448, 'volume': 4480.0}
[2025-11-28T17:02:26.402471] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.54, 'close': 4.55, 'volume': 2761.0}
[2025-11-28T17:02:26.402567] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 4.545, 'high': 4.5699, 'low': 4.545, 'close': 4.5699, 'volume': 5638.0}
[2025-11-28T17:02:26.402722] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 4.56, 'high': 4.563, 'low': 4.55, 'close': 4.56, 'volume': 2346.0}
[2025-11-28T17:02:26.402833] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.56, 'volume': 660.0}
[2025-11-28T17:02:26.402996] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 4.5714, 'high': 4.5714, 'low': 4.5714, 'close': 4.5714, 'volume': 114.0}
[2025-11-28T17:02:26.403094] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.55, 'close': 4.5583, 'volume': 3336.0}
[2025-11-28T17:02:26.403189] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 574.0}
[2025-11-28T17:02:26.403284] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 973.0}
[2025-11-28T17:02:26.403381] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 4.5707, 'high': 4.585, 'low': 4.5707, 'close': 4.58, 'volume': 1487.0}
[2025-11-28T17:02:26.403477] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 711.0}
[2025-11-28T17:02:26.403589] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 4.5615, 'high': 4.565, 'low': 4.555, 'close': 4.565, 'volume': 1264.0}
[2025-11-28T17:02:26.403884] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 6787.0}
[2025-11-28T17:02:26.404007] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 230.0}
[2025-11-28T17:02:26.404163] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 593.0}
[2025-11-28T17:02:26.404261] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 701.0}
[2025-11-28T17:02:26.404356] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 4.56, 'high': 4.575, 'low': 4.56, 'close': 4.5701, 'volume': 13226.0}
[2025-11-28T17:02:26.404450] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 9920.0}
[2025-11-28T17:02:26.404542] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 2438.0}
[2025-11-28T17:02:26.404662] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 2000.0}
[2025-11-28T17:02:26.404760] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.5701, 'close': 4.575, 'volume': 748.0}
[2025-11-28T17:02:26.404856] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 1268.0}
[2025-11-28T17:02:26.405019] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 4.575, 'high': 4.585, 'low': 4.575, 'close': 4.58, 'volume': 4866.0}
[2025-11-28T17:02:26.405125] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1622.0}
[2025-11-28T17:02:26.405221] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 1061.0}
[2025-11-28T17:02:26.405314] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 4.5701, 'high': 4.58, 'low': 4.5701, 'close': 4.5799, 'volume': 4994.0}
[2025-11-28T17:02:26.405408] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 4.5796, 'high': 4.5796, 'low': 4.577, 'close': 4.577, 'volume': 4020.0}
[2025-11-28T17:02:26.405503] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 4.5755, 'high': 4.5755, 'low': 4.5703, 'close': 4.575, 'volume': 1146.0}
[2025-11-28T17:02:26.405664] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 425.0}
[2025-11-28T17:02:26.405762] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 110.0}
[2025-11-28T17:02:26.405885] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 4.585, 'high': 4.5883, 'low': 4.58, 'close': 4.5883, 'volume': 2625.0}
[2025-11-28T17:02:26.406037] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 871.0}
[2025-11-28T17:02:26.406135] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 782.0}
[2025-11-28T17:02:26.406230] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 7188.0}
[2025-11-28T17:02:26.406325] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 4.5778, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 5709.0}
[2025-11-28T17:02:26.406419] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 375.0}
[2025-11-28T17:02:26.406513] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 1848.0}
[2025-11-28T17:02:26.406626] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 5640.0}
[2025-11-28T17:02:26.406723] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1122.0}
[2025-11-28T17:02:26.406817] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 494.0}
[2025-11-28T17:02:26.407178] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 4.5917, 'high': 4.595, 'low': 4.5917, 'close': 4.595, 'volume': 2437.0}
[2025-11-28T17:02:26.407275] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 8142.0}
[2025-11-28T17:02:26.407370] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 1310.0}
[2025-11-28T17:02:26.407465] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 1316.0}
[2025-11-28T17:02:26.407559] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 1252.0}
[2025-11-28T17:02:26.407688] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 4.61, 'high': 4.6102, 'low': 4.61, 'close': 4.6102, 'volume': 1705.0}
[2025-11-28T17:02:26.407785] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 4.6199, 'high': 4.6199, 'low': 4.6199, 'close': 4.6199, 'volume': 3049.0}
[2025-11-28T17:02:26.407880] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6199, 'close': 4.6199, 'volume': 4061.0}
[2025-11-28T17:02:26.407974] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 4.62, 'high': 4.6256, 'low': 4.62, 'close': 4.62, 'volume': 17539.0}
[2025-11-28T17:02:26.408068] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 2819.0}
[2025-11-28T17:02:26.408161] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6101, 'close': 4.62, 'volume': 1930.0}
[2025-11-28T17:02:26.408255] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 4.6178, 'high': 4.625, 'low': 4.6178, 'close': 4.6199, 'volume': 21064.0}
[2025-11-28T17:02:26.408350] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 4.6101, 'high': 4.6101, 'low': 4.6101, 'close': 4.6101, 'volume': 210.0}
[2025-11-28T17:02:26.408445] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 913.0}
[2025-11-28T17:02:26.408540] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.6099, 'volume': 13107.0}
[2025-11-28T17:02:26.408672] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 4.615, 'high': 4.6195, 'low': 4.615, 'close': 4.6195, 'volume': 950.0}
[2025-11-28T17:02:26.408812] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1582.0}
[2025-11-28T17:02:26.408983] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6036, 'close': 4.6036, 'volume': 420.0}
[2025-11-28T17:02:26.409078] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 4.6061, 'high': 4.6061, 'low': 4.6061, 'close': 4.6061, 'volume': 112.0}
[2025-11-28T17:02:26.409171] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 3315.0}
[2025-11-28T17:02:26.409267] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1159.0}
[2025-11-28T17:02:26.409360] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 4.605, 'high': 4.6096, 'low': 4.605, 'close': 4.6096, 'volume': 1790.0}
[2025-11-28T17:02:26.409454] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 506.0}
[2025-11-28T17:02:26.409546] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 4.6042, 'high': 4.6099, 'low': 4.6001, 'close': 4.6001, 'volume': 7937.0}
[2025-11-28T17:02:26.409666] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6099, 'close': 4.6099, 'volume': 345.0}
[2025-11-28T17:02:26.409766] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 3331.0}
[2025-11-28T17:02:26.409924] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 695.0}
[2025-11-28T17:02:26.410028] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 647.0}
[2025-11-28T17:02:26.410123] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 1456.0}
[2025-11-28T17:02:26.410424] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 4.6099, 'high': 4.6099, 'low': 4.6099, 'close': 4.6099, 'volume': 552.0}
[2025-11-28T17:02:26.427539] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6007, 'close': 4.6007, 'volume': 201.0}
[2025-11-28T17:02:26.427722] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 294.0}
[2025-11-28T17:02:26.427820] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 304.0}
[2025-11-28T17:02:26.427915] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 3671.0}
[2025-11-28T17:02:26.428009] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 11101.0}
[2025-11-28T17:02:26.428104] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 200.0}
[2025-11-28T17:02:26.428199] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 4.6199, 'high': 4.6199, 'low': 4.6199, 'close': 4.6199, 'volume': 388.0}
[2025-11-28T17:02:26.428292] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6138, 'close': 4.6138, 'volume': 602.0}
[2025-11-28T17:02:26.428386] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 4.616, 'high': 4.616, 'low': 4.615, 'close': 4.615, 'volume': 867.0}
[2025-11-28T17:02:26.428480] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 4.61, 'high': 4.6174, 'low': 4.61, 'close': 4.6174, 'volume': 2956.0}
[2025-11-28T17:02:26.428616] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 4.61, 'high': 4.6101, 'low': 4.61, 'close': 4.6101, 'volume': 549.0}
[2025-11-28T17:02:26.428717] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 4.6153, 'high': 4.6153, 'low': 4.6134, 'close': 4.6134, 'volume': 1160.0}
[2025-11-28T17:02:26.428811] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1684.0}
[2025-11-28T17:02:26.428980] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 4421.0}
[2025-11-28T17:02:26.429077] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 4.6, 'high': 4.6001, 'low': 4.6, 'close': 4.6001, 'volume': 4403.0}
[2025-11-28T17:02:26.429171] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 155.0}
[2025-11-28T17:02:26.429265] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 175.0}
[2025-11-28T17:02:26.429360] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 4.6036, 'high': 4.6036, 'low': 4.6036, 'close': 4.6036, 'volume': 146.0}
[2025-11-28T17:02:26.429454] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 105.0}
[2025-11-28T17:02:26.429548] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 4.6088, 'high': 4.6088, 'low': 4.6, 'close': 4.6, 'volume': 814.0}
[2025-11-28T17:02:26.429682] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 1477.0}
[2025-11-28T17:02:26.429778] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 205.0}
[2025-11-28T17:02:26.429871] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 800.0}
[2025-11-28T17:02:26.429965] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1665.0}
[2025-11-28T17:02:26.430058] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 3004.0}
[2025-11-28T17:02:26.430151] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 508.0}
[2025-11-28T17:02:26.430245] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1311.0}
[2025-11-28T17:02:26.430390] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 195.0}
[2025-11-28T17:02:26.430487] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 200.0}
[2025-11-28T17:02:26.430603] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 4.6006, 'high': 4.605, 'low': 4.6006, 'close': 4.605, 'volume': 800.0}
[2025-11-28T17:02:26.430701] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 4.6065, 'high': 4.6065, 'low': 4.6065, 'close': 4.6065, 'volume': 371.0}
[2025-11-28T17:02:26.430795] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 145.0}
[2025-11-28T17:02:26.430888] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 4.6059, 'high': 4.6059, 'low': 4.5954, 'close': 4.5954, 'volume': 3501.0}
[2025-11-28T17:02:26.430981] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 331.0}
[2025-11-28T17:02:26.431075] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 108.0}
[2025-11-28T17:02:26.431168] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 1975.0}
[2025-11-28T17:02:26.431263] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 811.0}
[2025-11-28T17:02:26.431357] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 763.0}
[2025-11-28T17:02:26.431450] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 297.0}
[2025-11-28T17:02:26.431545] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.5935, 'volume': 1140.0}
[2025-11-28T17:02:26.431660] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1091.0}
[2025-11-28T17:02:26.431803] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 4.5976, 'high': 4.5976, 'low': 4.5976, 'close': 4.5976, 'volume': 973.0}
[2025-11-28T17:02:26.431913] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 878.0}
[2025-11-28T17:02:26.432008] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 248.0}
[2025-11-28T17:02:26.432129] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 669.0}
[2025-11-28T17:02:26.432223] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1783.0}
[2025-11-28T17:02:26.432318] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 4.59, 'high': 4.5988, 'low': 4.59, 'close': 4.5988, 'volume': 1809.0}
[2025-11-28T17:02:26.432413] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.585, 'close': 4.585, 'volume': 1775.0}
[2025-11-28T17:02:26.432508] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 247.0}
[2025-11-28T17:02:26.432623] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 899.0}
[2025-11-28T17:02:26.432720] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 150.0}
[2025-11-28T17:02:26.432813] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 249.0}
[2025-11-28T17:02:26.432906] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 270.0}
[2025-11-28T17:02:26.432999] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 189.0}
[2025-11-28T17:02:26.433093] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.5701, 'close': 4.5701, 'volume': 2966.0}
[2025-11-28T17:02:26.433187] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 6304.0}
[2025-11-28T17:02:26.433295] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 2255.0}
[2025-11-28T17:02:26.433461] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.56, 'close': 4.56, 'volume': 1934.0}
[2025-11-28T17:02:26.433557] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 4.5697, 'high': 4.57, 'low': 4.5697, 'close': 4.57, 'volume': 792.0}
[2025-11-28T17:02:26.433671] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 4.5601, 'high': 4.57, 'low': 4.5601, 'close': 4.565, 'volume': 721.0}
[2025-11-28T17:02:26.433766] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.5601, 'close': 4.565, 'volume': 419.0}
[2025-11-28T17:02:26.433860] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 297.0}
[2025-11-28T17:02:26.433954] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 242.0}
[2025-11-28T17:02:26.434048] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 2411.0}
[2025-11-28T17:02:26.434142] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.5692, 'close': 4.5692, 'volume': 1452.0}
[2025-11-28T17:02:26.434247] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 4.5699, 'high': 4.5699, 'low': 4.5699, 'close': 4.5699, 'volume': 466.0}
[2025-11-28T17:02:26.434342] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 144.0}
[2025-11-28T17:02:26.434435] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 4.56, 'high': 4.5601, 'low': 4.56, 'close': 4.5601, 'volume': 709.0}
[2025-11-28T17:02:26.434528] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 3395.0}
[2025-11-28T17:02:26.434641] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 333.0}
[2025-11-28T17:02:26.434737] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 291.0}
[2025-11-28T17:02:26.434831] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 4.575, 'high': 4.5765, 'low': 4.575, 'close': 4.575, 'volume': 1455.0}
[2025-11-28T17:02:26.434924] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 4.579, 'high': 4.58, 'low': 4.579, 'close': 4.58, 'volume': 2778.0}
[2025-11-28T17:02:26.435018] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 4.575, 'high': 4.59, 'low': 4.575, 'close': 4.59, 'volume': 6904.0}
[2025-11-28T17:02:26.435111] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 3712.0}
[2025-11-28T17:02:26.435205] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.6, 'close': 4.6099, 'volume': 6158.0}
[2025-11-28T17:02:26.435298] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 10540.0}
[2025-11-28T17:02:26.435391] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 9444.0}
[2025-11-28T17:02:26.435484] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 100.0}
[2025-11-28T17:02:26.435662] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 5.0}
[2025-11-28T17:02:26.436445] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 5.0}
[2025-11-28T17:02:26.436609] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 2.0}
[2025-11-28T17:02:26.436721] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 50.0}
[2025-11-28T17:02:26.436846] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 25.0}
[2025-11-28T17:02:26.436986] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 4.5505, 'high': 4.5505, 'low': 4.5505, 'close': 4.5505, 'volume': 30.0}
[2025-11-28T17:02:26.437102] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 44.0}
[2025-11-28T17:02:26.437293] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 14.0}
[2025-11-28T17:02:26.460149] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 5.0}
[2025-11-28T17:02:26.460276] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 4.6115, 'high': 4.6115, 'low': 4.6115, 'close': 4.6115, 'volume': 19.0}
[2025-11-28T17:02:26.460382] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 4.5505, 'high': 4.5505, 'low': 4.5505, 'close': 4.5505, 'volume': 20.0}
[2025-11-28T17:02:26.460486] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 4.6288, 'high': 4.6288, 'low': 4.6288, 'close': 4.6288, 'volume': 10.0}
[2025-11-28T17:02:26.461644] [DEBUG] [LOCAL     ] ACCO: Loaded 79732 existing records from primary storage.
[2025-11-28T17:02:26.461787] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 4.6299, 'high': 4.6299, 'low': 4.6299, 'close': 4.6299, 'volume': 5.0}
[2025-11-28T17:02:26.462084] [INFO ] [ORCH      ] ACCO: Loaded 79732 existing records.
[2025-11-28T17:02:26.462000] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1.0}
[2025-11-28T17:02:26.506755] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 14:01:00 - Values: {'open': 4.5602, 'high': 4.5602, 'low': 4.5602, 'close': 4.5602, 'volume': 10.0}
[2025-11-28T17:02:26.545568] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 14:13:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 5.0}
[2025-11-28T17:02:26.567689] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 4.5708, 'high': 4.5708, 'low': 4.5708, 'close': 4.5708, 'volume': 10.0}
[2025-11-28T17:02:26.567939] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 2939.0}
[2025-11-28T17:02:26.568350] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 4.61, 'high': 4.63, 'low': 4.61, 'close': 4.63, 'volume': 90.0}
[2025-11-28T17:02:26.568466] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 14:56:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 4.0}
[2025-11-28T17:02:26.574067] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 15:07:00 - Values: {'open': 4.5608, 'high': 4.5608, 'low': 4.5608, 'close': 4.5608, 'volume': 24.0}
[2025-11-28T17:02:26.579340] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 15:20:00 - Values: {'open': 4.5608, 'high': 4.5608, 'low': 4.5608, 'close': 4.5608, 'volume': 40.0}
[2025-11-28T17:02:26.584637] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 100.0}
[2025-11-28T17:02:26.595034] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 15:31:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 50.0}
[2025-11-28T17:02:26.615007] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 15:35:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1.0}
[2025-11-28T17:02:26.633950] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 15:40:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 3.0}
[2025-11-28T17:02:26.660732] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 15:53:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 1.0}
[2025-11-28T17:02:26.694246] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 15:56:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 106.0}
[2025-11-28T17:02:26.737064] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 506.0}
[2025-11-28T17:02:26.762323] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 168.0}
[2025-11-28T17:02:26.763894] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2024-09 (0.44 seconds).
[2025-11-28T17:02:26.769236] [INFO ] [ORCH      ] ACB: Adding 184 new records, updating 0 existing records.
[2025-11-28T17:02:26.787407] [INFO ] [REMOTE    ] ABVC: Full fetch complete (37302 records).
[2025-11-28T17:02:26.894940] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-11-28T17:02:26.941900] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:26.952327] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-11.
[2025-11-28T17:02:26.968975] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-11.
[2025-11-28T17:02:26.992454] [INFO ] [ORCH      ] ACB: Combined dataset has 92294 total records.
[2025-11-28T17:02:27.417941] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:27.832997] [INFO ] [VALIDATOR ] ABVC: Found 1 missing trading days.
[2025-11-28T17:02:27.857778] [FATAL] [ORCH      ] ABVC: Fetched primary data is invalid. Refusing to save it.
[2025-11-28T17:02:27.869391] [INFO ] [ORCH      ] Update Progress: 25/3659 symbols completed. ABVC took 19.4s. Estimated remaining: 3h 28m 2s. Rate: 17.5 symbols/min
[2025-11-28T17:02:28.185400] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-01 (2.38 seconds).
[2025-11-28T17:02:28.239564] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:28.220775] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-11-28T17:02:28.250639] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-11-28T17:02:28.250975] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-11-28T17:02:28.251509] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2024-12.
[2025-11-28T17:02:28.469804] [DEBUG] [LOCAL     ] ACB: Trimmed 92294 records to 92008 (keeping 300 days of data)
[2025-11-28T17:02:28.471914] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-11 (1.50 seconds).
[2025-11-28T17:02:28.498263] [DEBUG] [ORCH      ] ACCO: Retrieved 1972 records for 2025-11.
[2025-11-28T17:02:28.857839] [DEBUG] [LOCAL     ] ACDC: Loaded 87415 existing records from primary storage.
[2025-11-28T17:02:28.875814] [INFO ] [ORCH      ] ACDC: Loaded 87415 existing records.
[2025-11-28T17:02:29.123031] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.39, 'close': 3.3932, 'volume': 4453.0}
[2025-11-28T17:02:29.152672] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 155.0}
[2025-11-28T17:02:29.160750] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 636.0}
[2025-11-28T17:02:29.228193] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 359.0}
[2025-11-28T17:02:29.273267] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 424.0}
[2025-11-28T17:02:29.281779] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 521.0}
[2025-11-28T17:02:29.298695] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.39, 'close': 3.4, 'volume': 11638.0}
[2025-11-28T17:02:29.314046] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 3.4099, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 24773.0}
[2025-11-28T17:02:29.350080] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 369.0}
[2025-11-28T17:02:29.357270] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 3.4199, 'high': 3.42, 'low': 3.4132, 'close': 3.42, 'volume': 2364.0}
[2025-11-28T17:02:29.368162] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 165.0}
[2025-11-28T17:02:29.368301] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 572.0}
[2025-11-28T17:02:29.382898] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 1150.0}
[2025-11-28T17:02:29.389254] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 1525.0}
[2025-11-28T17:02:29.393120] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 2934.0}
[2025-11-28T17:02:29.401221] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 271.0}
[2025-11-28T17:02:29.409431] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.418, 'close': 3.418, 'volume': 437.0}
[2025-11-28T17:02:29.411682] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 3.42, 'high': 3.435, 'low': 3.42, 'close': 3.435, 'volume': 3466.0}
[2025-11-28T17:02:29.422223] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 3.43, 'high': 3.4399, 'low': 3.43, 'close': 3.435, 'volume': 1406.0}
[2025-11-28T17:02:29.532720] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 3.44, 'high': 3.4476, 'low': 3.44, 'close': 3.4476, 'volume': 502.0}
[2025-11-28T17:02:29.562676] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-11-28T17:02:29.558945] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 962.0}
[2025-11-28T17:02:29.588981] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.4331, 'close': 3.435, 'volume': 1300.0}
[2025-11-28T17:02:29.589327] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:29.593086] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-11.
[2025-11-28T17:02:29.589495] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 201.0}
[2025-11-28T17:02:29.594488] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1031.0}
[2025-11-28T17:02:29.595287] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-11.
[2025-11-28T17:02:29.595424] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 757.0}
[2025-11-28T17:02:29.598074] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 306.0}
[2025-11-28T17:02:29.599387] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 649.0}
[2025-11-28T17:02:29.599537] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 3.422, 'high': 3.43, 'low': 3.422, 'close': 3.43, 'volume': 1086.0}
[2025-11-28T17:02:29.599978] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 2647.0}
[2025-11-28T17:02:29.600127] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 353.0}
[2025-11-28T17:02:29.600546] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 3.4242, 'high': 3.4242, 'low': 3.4242, 'close': 3.4242, 'volume': 1032.0}
[2025-11-28T17:02:29.601888] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 1572.0}
[2025-11-28T17:02:29.602325] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 3.4299, 'high': 3.4299, 'low': 3.425, 'close': 3.425, 'volume': 2406.0}
[2025-11-28T17:02:29.602727] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 3.4299, 'high': 3.435, 'low': 3.425, 'close': 3.43, 'volume': 7242.0}
[2025-11-28T17:02:29.603421] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 536.0}
[2025-11-28T17:02:29.603825] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 140.0}
[2025-11-28T17:02:29.607082] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 3.4301, 'high': 3.4301, 'low': 3.42, 'close': 3.42, 'volume': 8577.0}
[2025-11-28T17:02:29.613379] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 244.0}
[2025-11-28T17:02:29.614819] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 200.0}
[2025-11-28T17:02:29.626621] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 2151.0}
[2025-11-28T17:02:29.626803] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 545.0}
[2025-11-28T17:02:29.626931] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 302.0}
[2025-11-28T17:02:29.627049] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 135.0}
[2025-11-28T17:02:29.627168] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 3918.0}
[2025-11-28T17:02:29.654624] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 189.0}
[2025-11-28T17:02:29.654804] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 3240.0}
[2025-11-28T17:02:29.662854] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 200.0}
[2025-11-28T17:02:29.663206] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 123.0}
[2025-11-28T17:02:29.678387] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 344.0}
[2025-11-28T17:02:29.681732] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 10587.0}
[2025-11-28T17:02:29.686902] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 156.0}
[2025-11-28T17:02:29.687626] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4036, 'close': 3.405, 'volume': 6111.0}
[2025-11-28T17:02:29.698215] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 460.0}
[2025-11-28T17:02:29.698349] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 3.405, 'high': 3.4057, 'low': 3.405, 'close': 3.4057, 'volume': 3403.0}
[2025-11-28T17:02:29.698470] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 272.0}
[2025-11-28T17:02:29.698637] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 692.0}
[2025-11-28T17:02:29.698769] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 137.0}
[2025-11-28T17:02:29.698888] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 3.405, 'high': 3.415, 'low': 3.405, 'close': 3.415, 'volume': 5740.0}
[2025-11-28T17:02:29.699001] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 139.0}
[2025-11-28T17:02:29.699115] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 201.0}
[2025-11-28T17:02:29.699229] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 400.0}
[2025-11-28T17:02:29.699351] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 12902.0}
[2025-11-28T17:02:29.699478] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 257.0}
[2025-11-28T17:02:29.699549] [DEBUG] [LOCAL     ] ACB: Primary data saved (92008 records).
[2025-11-28T17:02:29.699719] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 1780.0}
[2025-11-28T17:02:29.699854] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-11-28T17:02:29.700048] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1837.0}
[2025-11-28T17:02:29.711949] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 280.0}
[2025-11-28T17:02:29.711559] [INFO ] [ORCH      ] Update Progress: 26/3659 symbols completed. ACB took 6.8s. Estimated remaining: 3h 24m 16s. Rate: 17.8 symbols/min
[2025-11-28T17:02:29.712217] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 127.0}
[2025-11-28T17:02:29.748974] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 210.0}
[2025-11-28T17:02:29.781713] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 2016.0}
[2025-11-28T17:02:29.803909] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 355.0}
[2025-11-28T17:02:29.815023] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 118.0}
[2025-11-28T17:02:29.842107] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 355.0}
[2025-11-28T17:02:29.863241] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 342.0}
[2025-11-28T17:02:29.866121] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 367.0}
[2025-11-28T17:02:29.868455] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4035, 'close': 3.4035, 'volume': 2733.0}
[2025-11-28T17:02:29.887742] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.405, 'close': 3.415, 'volume': 5778.0}
[2025-11-28T17:02:29.887257] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:29.888292] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 3.415, 'high': 3.4198, 'low': 3.415, 'close': 3.4198, 'volume': 388.0}
[2025-11-28T17:02:29.889022] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 102.0}
[2025-11-28T17:02:29.889190] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 3346.0}
[2025-11-28T17:02:29.889343] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 296.0}
[2025-11-28T17:02:29.889466] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 8923.0}
[2025-11-28T17:02:29.889667] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 188.0}
[2025-11-28T17:02:29.889821] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 201.0}
[2025-11-28T17:02:29.890085] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 1203.0}
[2025-11-28T17:02:29.890209] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 783.0}
[2025-11-28T17:02:29.890415] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 227.0}
[2025-11-28T17:02:29.890555] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 102.0}
[2025-11-28T17:02:29.890907] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 385.0}
[2025-11-28T17:02:29.891059] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 157.0}
[2025-11-28T17:02:29.891208] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.4345, 'close': 3.44, 'volume': 1603.0}
[2025-11-28T17:02:29.891321] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 101.0}
[2025-11-28T17:02:29.891422] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 3136.0}
[2025-11-28T17:02:29.891531] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 3.4385, 'high': 3.4385, 'low': 3.435, 'close': 3.435, 'volume': 435.0}
[2025-11-28T17:02:29.891657] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 167.0}
[2025-11-28T17:02:29.891797] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 252.0}
[2025-11-28T17:02:29.891899] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 737.0}
[2025-11-28T17:02:29.892086] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 258.0}
[2025-11-28T17:02:29.892192] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 201.0}
[2025-11-28T17:02:29.892294] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 366.0}
[2025-11-28T17:02:29.892395] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 100.0}
[2025-11-28T17:02:29.892494] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.4336, 'close': 3.435, 'volume': 2500.0}
[2025-11-28T17:02:29.892713] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 1408.0}
[2025-11-28T17:02:29.892879] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 376.0}
[2025-11-28T17:02:29.893035] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 311.0}
[2025-11-28T17:02:29.893342] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1910.0}
[2025-11-28T17:02:29.893733] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.4321, 'volume': 1954.0}
[2025-11-28T17:02:29.905150] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 300.0}
[2025-11-28T17:02:29.926562] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 11567.0}
[2025-11-28T17:02:29.926976] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 387.0}
[2025-11-28T17:02:29.929267] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2024-12 (1.68 seconds).
[2025-11-28T17:02:29.939429] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 158.0}
[2025-11-28T17:02:29.940788] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 134.0}
[2025-11-28T17:02:29.941128] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 916.0}
[2025-11-28T17:02:29.941296] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 532.0}
[2025-11-28T17:02:29.941435] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 354.0}
[2025-11-28T17:02:29.942011] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 383.0}
[2025-11-28T17:02:29.942205] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 300.0}
[2025-11-28T17:02:29.942436] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 311.0}
[2025-11-28T17:02:29.942544] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 310.0}
[2025-11-28T17:02:29.942678] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 315.0}
[2025-11-28T17:02:29.942782] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 1110.0}
[2025-11-28T17:02:29.942880] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 15866.0}
[2025-11-28T17:02:29.942980] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 3.415, 'high': 3.425, 'low': 3.415, 'close': 3.425, 'volume': 12956.0}
[2025-11-28T17:02:29.943079] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 364.0}
[2025-11-28T17:02:29.943177] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 849.0}
[2025-11-28T17:02:29.943275] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 3.425, 'high': 3.4299, 'low': 3.425, 'close': 3.425, 'volume': 11898.0}
[2025-11-28T17:02:29.943372] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 645.0}
[2025-11-28T17:02:29.943470] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.425, 'close': 3.435, 'volume': 10066.0}
[2025-11-28T17:02:29.943566] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 556.0}
[2025-11-28T17:02:29.943736] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 836.0}
[2025-11-28T17:02:29.943926] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 540.0}
[2025-11-28T17:02:29.944029] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 863.0}
[2025-11-28T17:02:29.944166] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 732.0}
[2025-11-28T17:02:29.944293] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 566.0}
[2025-11-28T17:02:29.944425] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 1134.0}
[2025-11-28T17:02:29.944566] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 372.0}
[2025-11-28T17:02:29.944733] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 521.0}
[2025-11-28T17:02:29.944875] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 1447.0}
[2025-11-28T17:02:29.945014] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 5198.0}
[2025-11-28T17:02:29.945185] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.425, 'close': 3.43, 'volume': 4805.0}
[2025-11-28T17:02:29.945427] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 1205.0}
[2025-11-28T17:02:29.945590] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 214.0}
[2025-11-28T17:02:29.945744] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 4308.0}
[2025-11-28T17:02:29.945886] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 695.0}
[2025-11-28T17:02:29.946028] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 641.0}
[2025-11-28T17:02:29.946184] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 660.0}
[2025-11-28T17:02:29.946376] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 722.0}
[2025-11-28T17:02:29.946487] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 2228.0}
[2025-11-28T17:02:29.946610] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 3.435, 'high': 3.445, 'low': 3.435, 'close': 3.445, 'volume': 8853.0}
[2025-11-28T17:02:29.946716] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 1211.0}
[2025-11-28T17:02:29.946815] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 10558.0}
[2025-11-28T17:02:29.946912] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 10274.0}
[2025-11-28T17:02:29.961546] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 70540.0}
[2025-11-28T17:02:29.961714] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 2021.0}
[2025-11-28T17:02:29.961813] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 6.0}
[2025-11-28T17:02:29.961908] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 35030.0}
[2025-11-28T17:02:29.962002] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 14:39:00 - Values: {'open': 3.4278, 'high': 3.4278, 'low': 3.4278, 'close': 3.4278, 'volume': 150.0}
[2025-11-28T17:02:29.962096] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 14:43:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 90.0}
[2025-11-28T17:02:29.962192] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 2.0}
[2025-11-28T17:02:29.962285] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 35030.0}
[2025-11-28T17:02:29.962391] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-11-28 15:53:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 1.0}
[2025-11-28T17:02:29.962446] [INFO ] [ORCH      ] ACCO: Adding 160 new records, updating 0 existing records.
[2025-11-28T17:02:29.968384] [INFO ] [ORCH      ] ACCO: Combined dataset has 79892 total records.
[2025-11-28T17:02:29.999823] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2024-11.
[2025-11-28T17:02:30.089254] [DEBUG] [LOCAL     ] ACEL: Loaded 54984 existing records from primary storage.
[2025-11-28T17:02:30.100822] [INFO ] [ORCH      ] ACEL: Loaded 54984 existing records.
[2025-11-28T17:02:30.283508] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:30.869506] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-11-28T17:02:30.879839] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:30.898118] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-11.
[2025-11-28T17:02:30.903659] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-11.
[2025-11-28T17:02:30.944216] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-11-28T17:02:30.944343] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-11-28T17:02:30.944379] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-11-28T17:02:31.209163] [DEBUG] [LOCAL     ] ACCO: Trimmed 79892 records to 79648 (keeping 300 days of data)
[2025-11-28T17:02:31.226480] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-11 (1.63 seconds).
[2025-11-28T17:02:31.235757] [DEBUG] [ORCH      ] ACDC: Retrieved 2261 records for 2025-11.
[2025-11-28T17:02:32.005523] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 6324.0}
[2025-11-28T17:02:32.016105] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2024-11 (2.02 seconds).
[2025-11-28T17:02:32.053872] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 534.0}
[2025-11-28T17:02:32.055234] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.3645, 'close': 3.45, 'volume': 1060.0}
[2025-11-28T17:02:32.057707] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 655.0}
[2025-11-28T17:02:32.057885] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 1333.0}
[2025-11-28T17:02:32.058958] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 125.0}
[2025-11-28T17:02:32.063266] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2024-10.
[2025-11-28T17:02:32.066744] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.46, 'close': 3.475, 'volume': 1221.0}
[2025-11-28T17:02:32.067854] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 3.47, 'high': 3.5, 'low': 3.47, 'close': 3.5, 'volume': 750.0}
[2025-11-28T17:02:32.081521] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 3.4792, 'high': 3.4792, 'low': 3.4792, 'close': 3.4792, 'volume': 468.0}
[2025-11-28T17:02:32.082093] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 3.49, 'high': 3.52, 'low': 3.49, 'close': 3.52, 'volume': 1828.0}
[2025-11-28T17:02:32.083545] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 236.0}
[2025-11-28T17:02:32.084400] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1067.0}
[2025-11-28T17:02:32.084972] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-11 (1.18 seconds).
[2025-11-28T17:02:32.085355] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 692.0}
[2025-11-28T17:02:32.092825] [DEBUG] [ORCH      ] ACEL: Retrieved 1300 records for 2025-11.
[2025-11-28T17:02:32.093009] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 1479.0}
[2025-11-28T17:02:32.128657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 574.0}
[2025-11-28T17:02:32.146825] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4956, 'close': 3.4956, 'volume': 353.0}
[2025-11-28T17:02:32.146957] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 129.0}
[2025-11-28T17:02:32.147062] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 382.0}
[2025-11-28T17:02:32.147814] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 3.5, 'high': 3.509, 'low': 3.5, 'close': 3.5, 'volume': 789.0}
[2025-11-28T17:02:32.148798] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 3.509, 'high': 3.53, 'low': 3.509, 'close': 3.53, 'volume': 367.0}
[2025-11-28T17:02:32.159095] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 573.0}
[2025-11-28T17:02:32.173529] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 3.53, 'high': 3.55, 'low': 3.53, 'close': 3.55, 'volume': 1633.0}
[2025-11-28T17:02:32.180028] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 439.0}
[2025-11-28T17:02:32.180161] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 359.0}
[2025-11-28T17:02:32.197087] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 6979.0}
[2025-11-28T17:02:32.202394] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 1314.0}
[2025-11-28T17:02:32.213187] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 1096.0}
[2025-11-28T17:02:32.232337] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 357.0}
[2025-11-28T17:02:32.237629] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 834.0}
[2025-11-28T17:02:32.242832] [DEBUG] [LOCAL     ] ACCO: Primary data saved (79648 records).
[2025-11-28T17:02:32.248287] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-11-28T17:02:32.242995] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 3.55, 'high': 3.565, 'low': 3.545, 'close': 3.565, 'volume': 2116.0}
[2025-11-28T17:02:32.253621] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1117.0}
[2025-11-28T17:02:32.253749] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 901.0}
[2025-11-28T17:02:32.283648] [INFO ] [ORCH      ] ACEL: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:02:32.280547] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1008.0}
[2025-11-28T17:02:32.280630] [INFO ] [ORCH      ] Update Progress: 27/3659 symbols completed. ACCO took 6.4s. Estimated remaining: 3h 22m 25s. Rate: 17.9 symbols/min
[2025-11-28T17:02:32.295533] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 602.0}
[2025-11-28T17:02:32.321331] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.5712, 'close': 3.58, 'volume': 709.0}
[2025-11-28T17:02:32.334182] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 622.0}
[2025-11-28T17:02:32.351319] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 3.5708, 'high': 3.5708, 'low': 3.57, 'close': 3.57, 'volume': 1471.0}
[2025-11-28T17:02:32.351533] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 665.0}
[2025-11-28T17:02:32.356781] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 3.575, 'high': 3.5799, 'low': 3.57, 'close': 3.5799, 'volume': 1982.0}
[2025-11-28T17:02:32.363855] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.56, 'close': 3.56, 'volume': 1318.0}
[2025-11-28T17:02:32.351407] [INFO ] [ORCH      ] ACEL: Combined dataset has 54984 total records.
[2025-11-28T17:02:32.374381] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1906.0}
[2025-11-28T17:02:32.394474] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 736.0}
[2025-11-28T17:02:32.411076] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 596.0}
[2025-11-28T17:02:32.422792] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 365.0}
[2025-11-28T17:02:32.469041] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 2605.0}
[2025-11-28T17:02:32.489601] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 932.0}
[2025-11-28T17:02:32.519070] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 3.585, 'high': 3.605, 'low': 3.58, 'close': 3.605, 'volume': 18252.0}
[2025-11-28T17:02:32.589307] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5938, 'close': 3.6, 'volume': 8423.0}
[2025-11-28T17:02:32.599234] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:32.612600] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 743.0}
[2025-11-28T17:02:32.626260] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6001, 'close': 3.6001, 'volume': 1549.0}
[2025-11-28T17:02:32.633747] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.595, 'close': 3.6, 'volume': 3429.0}
[2025-11-28T17:02:32.652247] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 1758.0}
[2025-11-28T17:02:32.661474] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 3641.0}
[2025-11-28T17:02:32.669232] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 3231.0}
[2025-11-28T17:02:32.688662] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 424.0}
[2025-11-28T17:02:32.700553] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 2165.0}
[2025-11-28T17:02:32.705903] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 3.6072, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 1761.0}
[2025-11-28T17:02:32.728052] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 656.0}
[2025-11-28T17:02:32.738777] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 3418.0}
[2025-11-28T17:02:32.749915] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 605.0}
[2025-11-28T17:02:32.750096] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 2057.0}
[2025-11-28T17:02:32.757387] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 3.5801, 'high': 3.5801, 'low': 3.5801, 'close': 3.5801, 'volume': 448.0}
[2025-11-28T17:02:32.760537] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 3.5801, 'high': 3.5801, 'low': 3.5743, 'close': 3.575, 'volume': 3265.0}
[2025-11-28T17:02:32.760790] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 431.0}
[2025-11-28T17:02:32.761106] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 2629.0}
[2025-11-28T17:02:32.766496] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 3.5881, 'high': 3.5881, 'low': 3.585, 'close': 3.585, 'volume': 443.0}
[2025-11-28T17:02:32.766660] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 1632.0}
[2025-11-28T17:02:32.771964] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 591.0}
[2025-11-28T17:02:32.777245] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 3022.0}
[2025-11-28T17:02:32.777434] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 251.0}
[2025-11-28T17:02:32.787883] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.57, 'close': 3.58, 'volume': 25168.0}
[2025-11-28T17:02:32.802271] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 2088.0}
[2025-11-28T17:02:32.833951] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 12194.0}
[2025-11-28T17:02:32.854157] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 376.0}
[2025-11-28T17:02:32.887132] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 816.0}
[2025-11-28T17:02:32.901725] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 490.0}
[2025-11-28T17:02:32.907406] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 329.0}
[2025-11-28T17:02:32.912718] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 401.0}
[2025-11-28T17:02:32.918956] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5947, 'close': 3.5947, 'volume': 888.0}
[2025-11-28T17:02:32.926950] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 238.0}
[2025-11-28T17:02:32.936835] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 526.0}
[2025-11-28T17:02:32.937057] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 1441.0}
[2025-11-28T17:02:32.937266] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 698.0}
[2025-11-28T17:02:32.937386] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.585, 'close': 3.585, 'volume': 6459.0}
[2025-11-28T17:02:32.937724] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 3.5845, 'high': 3.5845, 'low': 3.5845, 'close': 3.5845, 'volume': 593.0}
[2025-11-28T17:02:32.943157] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 895.0}
[2025-11-28T17:02:32.977727] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 1308.0}
[2025-11-28T17:02:32.983720] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 390.0}
[2025-11-28T17:02:33.033633] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 1757.0}
[2025-11-28T17:02:33.051191] [INFO ] [VALIDATOR ] ACEL: Found 1 missing trading days.
[2025-11-28T17:02:33.051321] [FATAL] [ORCH      ] ACEL: Combined data validation failed.
[2025-11-28T17:02:33.051476] [INFO ] [ORCH      ] ACEL: Attempting full refresh due to validation failure.
[2025-11-28T17:02:33.051548] [INFO ] [ORCH      ] ACEL: Wiping existing primary data before full refresh.
[2025-11-28T17:02:33.051603] [INFO ] [LOCAL     ] ACEL: Starting deletion of primary data.
[2025-11-28T17:02:33.051758] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 5477.0}
[2025-11-28T17:02:33.051913] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 681.0}
[2025-11-28T17:02:33.052036] [DEBUG] [LOCAL     ] ACEL: Deleted primary data file.
[2025-11-28T17:02:33.052015] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 370.0}
[2025-11-28T17:02:33.052087] [INFO ] [ORCH      ] ACEL: Starting full primary refresh.
[2025-11-28T17:02:33.052210] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 581.0}
[2025-11-28T17:02:33.072260] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 377.0}
[2025-11-28T17:02:33.082318] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 3.585, 'high': 3.5876, 'low': 3.585, 'close': 3.585, 'volume': 876.0}
[2025-11-28T17:02:33.094206] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 552.0}
[2025-11-28T17:02:33.119977] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 467.0}
[2025-11-28T17:02:33.130542] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 439.0}
[2025-11-28T17:02:33.168552] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 3012.0}
[2025-11-28T17:02:33.180609] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 1220.0}
[2025-11-28T17:02:33.183119] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 529.0}
[2025-11-28T17:02:33.188699] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 182.0}
[2025-11-28T17:02:33.210762] [DEBUG] [LOCAL     ] ACGL: Loaded 111076 existing records from primary storage.
[2025-11-28T17:02:33.211000] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 480.0}
[2025-11-28T17:02:33.224178] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 494.0}
[2025-11-28T17:02:33.245011] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 3230.0}
[2025-11-28T17:02:33.261128] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1088.0}
[2025-11-28T17:02:33.244837] [INFO ] [ORCH      ] ACGL: Loaded 111076 existing records.
[2025-11-28T17:02:33.288053] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 300.0}
[2025-11-28T17:02:33.323859] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 795.0}
[2025-11-28T17:02:33.334474] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.57, 'close': 3.57, 'volume': 2961.0}
[2025-11-28T17:02:33.399740] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 628.0}
[2025-11-28T17:02:33.447534] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 1781.0}
[2025-11-28T17:02:33.475807] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 2016.0}
[2025-11-28T17:02:33.532287] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 845.0}
[2025-11-28T17:02:33.581431] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 2167.0}
[2025-11-28T17:02:33.629442] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 1596.0}
[2025-11-28T17:02:33.716892] [INFO ] [REMOTE    ] ACEL: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:02:33.736128] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-11.
[2025-11-28T17:02:33.717227] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 3.575, 'high': 3.5752, 'low': 3.575, 'close': 3.5752, 'volume': 396.0}
[2025-11-28T17:02:33.742586] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 3.57, 'high': 3.5747, 'low': 3.57, 'close': 3.5747, 'volume': 708.0}
[2025-11-28T17:02:33.761395] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 516.0}
[2025-11-28T17:02:33.756069] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2024-10 (1.69 seconds).
[2025-11-28T17:02:33.761790] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5703, 'close': 3.5703, 'volume': 380.0}
[2025-11-28T17:02:33.775324] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 648.0}
[2025-11-28T17:02:33.793374] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 4740.0}
[2025-11-28T17:02:33.799321] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 1173.0}
[2025-11-28T17:02:33.804548] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5828, 'close': 3.5828, 'volume': 391.0}
[2025-11-28T17:02:33.831755] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 836.0}
[2025-11-28T17:02:33.832159] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 470.0}
[2025-11-28T17:02:33.832274] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 3055.0}
[2025-11-28T17:02:33.847911] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 3.58, 'high': 3.6, 'low': 3.58, 'close': 3.595, 'volume': 6652.0}
[2025-11-28T17:02:33.850846] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 496.0}
[2025-11-28T17:02:33.881517] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1166.0}
[2025-11-28T17:02:33.881326] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-11-28T17:02:33.881755] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 2227.0}
[2025-11-28T17:02:33.881824] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:33.881992] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 766.0}
[2025-11-28T17:02:33.882073] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-11.
[2025-11-28T17:02:33.882208] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 429.0}
[2025-11-28T17:02:33.882713] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1977.0}
[2025-11-28T17:02:33.882816] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 3602.0}
[2025-11-28T17:02:33.882910] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 415.0}
[2025-11-28T17:02:33.883017] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 2055.0}
[2025-11-28T17:02:33.883112] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.574, 'close': 3.575, 'volume': 3185.0}
[2025-11-28T17:02:33.883207] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 3.57, 'high': 3.5781, 'low': 3.57, 'close': 3.575, 'volume': 1286.0}
[2025-11-28T17:02:33.883300] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1851.0}
[2025-11-28T17:02:33.883394] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 3.57, 'high': 3.5786, 'low': 3.57, 'close': 3.575, 'volume': 906.0}
[2025-11-28T17:02:33.883489] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 630.0}
[2025-11-28T17:02:33.883607] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 4000.0}
[2025-11-28T17:02:33.883709] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 3.58, 'high': 3.595, 'low': 3.58, 'close': 3.59, 'volume': 4161.0}
[2025-11-28T17:02:33.883823] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 142.0}
[2025-11-28T17:02:33.883941] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 599.0}
[2025-11-28T17:02:33.884035] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 364.0}
[2025-11-28T17:02:33.884131] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.585, 'close': 3.5862, 'volume': 3300.0}
[2025-11-28T17:02:33.884230] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 2517.0}
[2025-11-28T17:02:33.884327] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 804.0}
[2025-11-28T17:02:33.884420] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 3.595, 'high': 3.5954, 'low': 3.595, 'close': 3.5954, 'volume': 1461.0}
[2025-11-28T17:02:33.884512] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 534.0}
[2025-11-28T17:02:33.884623] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 3519.0}
[2025-11-28T17:02:33.884727] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 695.0}
[2025-11-28T17:02:33.884825] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.5901, 'volume': 2287.0}
[2025-11-28T17:02:33.884919] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 3536.0}
[2025-11-28T17:02:33.885012] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 2195.0}
[2025-11-28T17:02:33.885105] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 3.5858, 'high': 3.589, 'low': 3.585, 'close': 3.589, 'volume': 5285.0}
[2025-11-28T17:02:33.885205] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 3054.0}
[2025-11-28T17:02:33.885310] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 499.0}
[2025-11-28T17:02:33.885403] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 592.0}
[2025-11-28T17:02:33.885497] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 3519.0}
[2025-11-28T17:02:33.885608] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 2079.0}
[2025-11-28T17:02:33.885705] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 1788.0}
[2025-11-28T17:02:33.885803] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 1282.0}
[2025-11-28T17:02:33.885897] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 2714.0}
[2025-11-28T17:02:33.886011] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 3.578, 'high': 3.585, 'low': 3.578, 'close': 3.585, 'volume': 5033.0}
[2025-11-28T17:02:33.886275] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1959.0}
[2025-11-28T17:02:33.886369] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 3.5842, 'high': 3.5842, 'low': 3.5842, 'close': 3.5842, 'volume': 1154.0}
[2025-11-28T17:02:33.886472] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 990.0}
[2025-11-28T17:02:33.886565] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.575, 'close': 3.58, 'volume': 6968.0}
[2025-11-28T17:02:33.886679] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1000.0}
[2025-11-28T17:02:33.886787] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 4409.0}
[2025-11-28T17:02:33.886900] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 957.0}
[2025-11-28T17:02:33.886994] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 6038.0}
[2025-11-28T17:02:33.887087] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1228.0}
[2025-11-28T17:02:33.887181] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 3301.0}
[2025-11-28T17:02:33.887274] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 1236.0}
[2025-11-28T17:02:33.887368] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.54, 'close': 3.545, 'volume': 3414.0}
[2025-11-28T17:02:33.887464] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.54, 'close': 3.555, 'volume': 7346.0}
[2025-11-28T17:02:33.887566] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 6968.0}
[2025-11-28T17:02:33.887692] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 1882.0}
[2025-11-28T17:02:33.887787] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 3.545, 'high': 3.56, 'low': 3.54, 'close': 3.55, 'volume': 16486.0}
[2025-11-28T17:02:33.887880] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.54, 'close': 3.545, 'volume': 19097.0}
[2025-11-28T17:02:33.887974] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 116074.0}
[2025-11-28T17:02:33.888067] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 211.0}
[2025-11-28T17:02:33.888160] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 4.0}
[2025-11-28T17:02:33.888253] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-28 15:10:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 5.0}
[2025-11-28T17:02:33.888293] [INFO ] [ORCH      ] ACDC: Adding 187 new records, updating 0 existing records.
[2025-11-28T17:02:33.894710] [INFO ] [ORCH      ] ACDC: Combined dataset has 87602 total records.
[2025-11-28T17:02:34.071411] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:34.141609] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2024-09.
[2025-11-28T17:02:34.436556] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-11 (0.70 seconds).
[2025-11-28T17:02:34.461721] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-11-28T17:02:34.467452] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-11-28T17:02:34.467494] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-11-28T17:02:34.556299] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-11.
[2025-11-28T17:02:34.651782] [DEBUG] [LOCAL     ] ACDC: Trimmed 87602 records to 87316 (keeping 300 days of data)
[2025-11-28T17:02:34.957892] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-10.
[2025-11-28T17:02:35.142334] [DEBUG] [LOCAL     ] ACDC: Primary data saved (87316 records).
[2025-11-28T17:02:35.142496] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-11-28T17:02:35.153677] [INFO ] [ORCH      ] Update Progress: 28/3659 symbols completed. ACDC took 7.3s. Estimated remaining: 3h 21m 20s. Rate: 18.0 symbols/min
[2025-11-28T17:02:35.321823] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:35.341895] [DEBUG] [LOCAL     ] ACGLN: Loaded 18234 existing records from primary storage.
[2025-11-28T17:02:35.342143] [INFO ] [ORCH      ] ACGLN: Loaded 18234 existing records.
[2025-11-28T17:02:35.654530] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2024-09 (1.51 seconds).
[2025-11-28T17:02:35.687984] [INFO ] [REMOTE    ] ABSI: Full fetch complete (110010 records).
[2025-11-28T17:02:35.740297] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-11-28T17:02:35.771329] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:35.802041] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-11.
[2025-11-28T17:02:35.839966] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-11.
[2025-11-28T17:02:35.923841] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:02:36.057685] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-10 (1.10 seconds).
[2025-11-28T17:02:36.242171] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-09.
[2025-11-28T17:02:36.327353] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-11-28T17:02:36.327745] [INFO ] [ORCH      ] ABSI: Fetched primary data is valid.
[2025-11-28T17:02:36.327915] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-11-28T17:02:36.363269] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-11 (1.81 seconds).
[2025-11-28T17:02:36.410790] [DEBUG] [ORCH      ] ACGL: Retrieved 2424 records for 2025-11.
[2025-11-28T17:02:36.732352] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-11 (0.89 seconds).
[2025-11-28T17:02:36.751095] [DEBUG] [ORCH      ] ACGLN: Retrieved 478 records for 2025-11.
[2025-11-28T17:02:36.946387] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.17, 'close': 17.18, 'volume': 2608.0}
[2025-11-28T17:02:36.976708] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 17.1851, 'high': 17.22, 'low': 17.18, 'close': 17.21, 'volume': 1999.0}
[2025-11-28T17:02:37.009174] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 129.0}
[2025-11-28T17:02:37.057455] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 400.0}
[2025-11-28T17:02:37.095351] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 180.0}
[2025-11-28T17:02:37.094826] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.46, 'close': 94.46, 'volume': 8399.0}
[2025-11-28T17:02:37.095712] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 231.0}
[2025-11-28T17:02:37.122009] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 94.319, 'high': 94.49, 'low': 94.319, 'close': 94.49, 'volume': 411.0}
[2025-11-28T17:02:37.124111] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 100.0}
[2025-11-28T17:02:37.152270] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 17.202, 'high': 17.202, 'low': 17.202, 'close': 17.202, 'volume': 369.0}
[2025-11-28T17:02:37.152131] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 94.4767, 'high': 94.4767, 'low': 94.455, 'close': 94.455, 'volume': 453.0}
[2025-11-28T17:02:37.152450] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 100.0}
[2025-11-28T17:02:37.152615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 94.455, 'high': 94.455, 'low': 94.455, 'close': 94.455, 'volume': 1795.0}
[2025-11-28T17:02:37.152877] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 17.188, 'high': 17.188, 'low': 17.188, 'close': 17.188, 'volume': 300.0}
[2025-11-28T17:02:37.152766] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 94.455, 'high': 94.455, 'low': 94.3, 'close': 94.3, 'volume': 828.0}
[2025-11-28T17:02:37.199753] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 94.395, 'high': 94.395, 'low': 94.17, 'close': 94.24, 'volume': 1718.0}
[2025-11-28T17:02:37.199616] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 284.0}
[2025-11-28T17:02:37.200016] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 94.21, 'high': 94.385, 'low': 94.2, 'close': 94.3, 'volume': 6030.0}
[2025-11-28T17:02:37.209330] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 94.28, 'high': 94.3949, 'low': 94.24, 'close': 94.275, 'volume': 2271.0}
[2025-11-28T17:02:37.238234] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 94.3, 'high': 94.3, 'low': 94.3, 'close': 94.3, 'volume': 223.0}
[2025-11-28T17:02:37.209484] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 102.0}
[2025-11-28T17:02:37.272784] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 94.325, 'high': 94.325, 'low': 94.325, 'close': 94.325, 'volume': 269.0}
[2025-11-28T17:02:37.273202] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 94.4082, 'high': 94.4577, 'low': 94.38, 'close': 94.39, 'volume': 2409.0}
[2025-11-28T17:02:37.272564] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 295.0}
[2025-11-28T17:02:37.320332] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 94.41, 'high': 94.42, 'low': 94.32, 'close': 94.36, 'volume': 2553.0}
[2025-11-28T17:02:37.321270] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.21, 'close': 94.21, 'volume': 1993.0}
[2025-11-28T17:02:37.321017] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 100.0}
[2025-11-28T17:02:37.360617] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 94.24, 'high': 94.25, 'low': 94.235, 'close': 94.25, 'volume': 1009.0}
[2025-11-28T17:02:37.401289] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-09 (1.16 seconds).
[2025-11-28T17:02:37.400136] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 107.0}
[2025-11-28T17:02:37.447927] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 100.0}
[2025-11-28T17:02:37.462767] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-08.
[2025-11-28T17:02:37.462015] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 94.27, 'high': 94.27, 'low': 94.27, 'close': 94.27, 'volume': 620.0}
[2025-11-28T17:02:37.461312] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 388.0}
[2025-11-28T17:02:37.495210] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 94.31, 'high': 94.31, 'low': 94.19, 'close': 94.29, 'volume': 4545.0}
[2025-11-28T17:02:37.496684] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 94.24, 'high': 94.24, 'low': 94.2, 'close': 94.214, 'volume': 2903.0}
[2025-11-28T17:02:37.522745] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 94.235, 'high': 94.255, 'low': 94.18, 'close': 94.255, 'volume': 9001.0}
[2025-11-28T17:02:37.496831] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 17.17, 'high': 17.19, 'low': 17.17, 'close': 17.19, 'volume': 200.0}
[2025-11-28T17:02:37.522950] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 94.25, 'high': 94.28, 'low': 94.19, 'close': 94.19, 'volume': 9186.0}
[2025-11-28T17:02:37.547283] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 94.27, 'high': 94.29, 'low': 94.27, 'close': 94.29, 'volume': 1285.0}
[2025-11-28T17:02:37.523111] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 402.0}
[2025-11-28T17:02:37.551998] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 94.31, 'high': 94.45, 'low': 94.31, 'close': 94.45, 'volume': 3066.0}
[2025-11-28T17:02:37.580169] [DEBUG] [LOCAL     ] ABSI: Primary data saved (110010 records).
[2025-11-28T17:02:37.580651] [INFO ] [ORCH      ] ABSI: Full history saved.
[2025-11-28T17:02:37.580800] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 94.415, 'high': 94.44, 'low': 94.415, 'close': 94.44, 'volume': 790.0}
[2025-11-28T17:02:37.594243] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 94.36, 'high': 94.42, 'low': 94.35, 'close': 94.42, 'volume': 1520.0}
[2025-11-28T17:02:37.580476] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0}
[2025-11-28T17:02:37.594331] [INFO ] [ORCH      ] Update Progress: 29/3659 symbols completed. ABSI took 37.8s. Estimated remaining: 3h 19m 26s. Rate: 18.2 symbols/min
[2025-11-28T17:02:37.595052] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 94.43, 'high': 94.49, 'low': 94.43, 'close': 94.49, 'volume': 1139.0}
[2025-11-28T17:02:37.594776] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 463.0}
[2025-11-28T17:02:37.630821] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 94.47, 'high': 94.47, 'low': 94.45, 'close': 94.46, 'volume': 3363.0}
[2025-11-28T17:02:37.637795] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 100.0}
[2025-11-28T17:02:37.663025] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 94.43, 'high': 94.43, 'low': 94.43, 'close': 94.43, 'volume': 609.0}
[2025-11-28T17:02:37.680762] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 94.44, 'high': 94.44, 'low': 94.44, 'close': 94.44, 'volume': 576.0}
[2025-11-28T17:02:37.675332] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 17.1546, 'high': 17.1546, 'low': 17.1546, 'close': 17.1546, 'volume': 602.0}
[2025-11-28T17:02:37.693642] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 94.55, 'high': 94.58, 'low': 94.55, 'close': 94.58, 'volume': 779.0}
[2025-11-28T17:02:37.696698] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 100.0}
[2025-11-28T17:02:37.697355] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 94.58, 'high': 94.84, 'low': 94.57, 'close': 94.68, 'volume': 4719.0}
[2025-11-28T17:02:37.697186] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 17.13, 'high': 17.16, 'low': 17.13, 'close': 17.16, 'volume': 257.0}
[2025-11-28T17:02:37.702936] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 94.69, 'high': 94.85, 'low': 94.68, 'close': 94.785, 'volume': 20127.0}
[2025-11-28T17:02:37.708513] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 1670.0}
[2025-11-28T17:02:37.708822] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 94.7, 'high': 94.845, 'low': 94.7, 'close': 94.71, 'volume': 10185.0}
[2025-11-28T17:02:37.719968] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 100.0}
[2025-11-28T17:02:37.714477] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 94.615, 'high': 94.615, 'low': 94.615, 'close': 94.615, 'volume': 367.0}
[2025-11-28T17:02:37.738437] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 94.7, 'high': 94.73, 'low': 94.7, 'close': 94.73, 'volume': 656.0}
[2025-11-28T17:02:37.764562] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 94.72, 'high': 94.8, 'low': 94.72, 'close': 94.76, 'volume': 951.0}
[2025-11-28T17:02:37.725508] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.14, 'close': 17.15, 'volume': 685.0}
[2025-11-28T17:02:37.772097] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.756, 'close': 94.76, 'volume': 2367.0}
[2025-11-28T17:02:37.771847] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:37.772255] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.14, 'close': 17.14, 'volume': 400.0}
[2025-11-28T17:02:37.772434] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 369.0}
[2025-11-28T17:02:37.772561] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 100.0}
[2025-11-28T17:02:37.772710] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 94.75, 'high': 94.75, 'low': 94.75, 'close': 94.75, 'volume': 452.0}
[2025-11-28T17:02:37.773009] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 101.0}
[2025-11-28T17:02:37.773343] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0}
[2025-11-28T17:02:37.773238] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 94.7999, 'high': 94.7999, 'low': 94.76, 'close': 94.76, 'volume': 4592.0}
[2025-11-28T17:02:37.773457] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 17.13, 'high': 17.1465, 'low': 17.13, 'close': 17.1465, 'volume': 415.0}
[2025-11-28T17:02:37.773616] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 3000.0}
[2025-11-28T17:02:37.773716] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 94.772, 'high': 94.7725, 'low': 94.76, 'close': 94.77, 'volume': 1651.0}
[2025-11-28T17:02:37.773849] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 94.8, 'high': 94.8, 'low': 94.8, 'close': 94.8, 'volume': 895.0}
[2025-11-28T17:02:37.774081] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.78, 'close': 94.78, 'volume': 3283.0}
[2025-11-28T17:02:37.773977] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.135, 'close': 17.135, 'volume': 900.0}
[2025-11-28T17:02:37.774304] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 94.78, 'high': 94.81, 'low': 94.77, 'close': 94.81, 'volume': 2120.0}
[2025-11-28T17:02:37.774207] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.135, 'close': 17.14, 'volume': 674.0}
[2025-11-28T17:02:37.774430] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.14, 'close': 17.15, 'volume': 760.0}
[2025-11-28T17:02:37.774537] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 94.7804, 'high': 94.7804, 'low': 94.7804, 'close': 94.7804, 'volume': 336.0}
[2025-11-28T17:02:37.774679] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 246.0}
[2025-11-28T17:02:37.774798] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 94.78, 'high': 94.78, 'low': 94.775, 'close': 94.78, 'volume': 1177.0}
[2025-11-28T17:02:37.775622] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 94.8, 'high': 94.8, 'low': 94.77, 'close': 94.77, 'volume': 652.0}
[2025-11-28T17:02:37.776075] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 94.77, 'high': 94.82, 'low': 94.76, 'close': 94.79, 'volume': 2680.0}
[2025-11-28T17:02:37.776250] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 94.76, 'high': 94.78, 'low': 94.75, 'close': 94.75, 'volume': 3715.0}
[2025-11-28T17:02:37.776386] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.74, 'close': 94.755, 'volume': 1540.0}
[2025-11-28T17:02:37.776522] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 94.73, 'high': 94.755, 'low': 94.73, 'close': 94.74, 'volume': 803.0}
[2025-11-28T17:02:37.776705] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 94.755, 'high': 94.755, 'low': 94.755, 'close': 94.755, 'volume': 534.0}
[2025-11-28T17:02:37.777022] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 94.7626, 'high': 94.79, 'low': 94.755, 'close': 94.77, 'volume': 3856.0}
[2025-11-28T17:02:37.775000] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 17.1301, 'high': 17.17, 'low': 17.1301, 'close': 17.14, 'volume': 1195.0}
[2025-11-28T17:02:37.777229] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 94.8, 'high': 94.8, 'low': 94.8, 'close': 94.8, 'volume': 922.0}
[2025-11-28T17:02:37.777400] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 94.785, 'high': 94.785, 'low': 94.785, 'close': 94.785, 'volume': 363.0}
[2025-11-28T17:02:37.777629] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 17.17, 'high': 17.195, 'low': 17.17, 'close': 17.195, 'volume': 664.0}
[2025-11-28T17:02:37.777856] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.77, 'close': 94.8, 'volume': 2498.0}
[2025-11-28T17:02:37.778226] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.81, 'close': 94.81, 'volume': 826.0}
[2025-11-28T17:02:37.778061] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 188.0}
[2025-11-28T17:02:37.778446] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 94.82, 'high': 94.85, 'low': 94.82, 'close': 94.85, 'volume': 3017.0}
[2025-11-28T17:02:37.778615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 94.86, 'high': 94.87, 'low': 94.8427, 'close': 94.85, 'volume': 2276.0}
[2025-11-28T17:02:37.778760] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.2, 'close': 17.2, 'volume': 400.0}
[2025-11-28T17:02:37.778957] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 94.85, 'high': 94.885, 'low': 94.85, 'close': 94.87, 'volume': 2679.0}
[2025-11-28T17:02:37.779111] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.19, 'close': 17.195, 'volume': 1240.0}
[2025-11-28T17:02:37.779410] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 94.87, 'high': 94.875, 'low': 94.78, 'close': 94.78, 'volume': 5505.0}
[2025-11-28T17:02:37.779268] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 300.0}
[2025-11-28T17:02:37.779531] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 94.78, 'high': 94.8125, 'low': 94.76, 'close': 94.76, 'volume': 1065.0}
[2025-11-28T17:02:37.779705] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 94.78, 'high': 94.78, 'low': 94.78, 'close': 94.78, 'volume': 640.0}
[2025-11-28T17:02:37.779872] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 273.0}
[2025-11-28T17:02:37.781583] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 17.1601, 'high': 17.1601, 'low': 17.1601, 'close': 17.1601, 'volume': 270.0}
[2025-11-28T17:02:37.780147] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 94.78, 'high': 94.825, 'low': 94.78, 'close': 94.825, 'volume': 1693.0}
[2025-11-28T17:02:37.781840] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 266.0}
[2025-11-28T17:02:37.782010] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 94.81, 'high': 94.82, 'low': 94.81, 'close': 94.81, 'volume': 1940.0}
[2025-11-28T17:02:37.782145] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 94.84, 'high': 94.87, 'low': 94.805, 'close': 94.86, 'volume': 5013.0}
[2025-11-28T17:02:37.782360] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.83, 'close': 94.84, 'volume': 2984.0}
[2025-11-28T17:02:37.785535] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 900.0}
[2025-11-28T17:02:37.785373] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.8101, 'close': 94.835, 'volume': 5453.0}
[2025-11-28T17:02:37.785918] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 267.0}
[2025-11-28T17:02:37.785758] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 94.845, 'high': 94.845, 'low': 94.845, 'close': 94.845, 'volume': 429.0}
[2025-11-28T17:02:37.786110] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 94.8279, 'high': 94.835, 'low': 94.8279, 'close': 94.835, 'volume': 617.0}
[2025-11-28T17:02:37.786236] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 94.86, 'high': 94.89, 'low': 94.85, 'close': 94.86, 'volume': 4860.0}
[2025-11-28T17:02:37.786532] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 17.17, 'high': 17.19, 'low': 17.17, 'close': 17.19, 'volume': 700.0}
[2025-11-28T17:02:37.786382] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 94.8502, 'high': 94.865, 'low': 94.8502, 'close': 94.865, 'volume': 557.0}
[2025-11-28T17:02:37.786754] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 1137.0}
[2025-11-28T17:02:37.786879] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.16, 'close': 17.17, 'volume': 1028.0}
[2025-11-28T17:02:37.787064] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 94.865, 'high': 94.88, 'low': 94.84, 'close': 94.845, 'volume': 2886.0}
[2025-11-28T17:02:37.787193] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 94.845, 'high': 94.89, 'low': 94.845, 'close': 94.885, 'volume': 2201.0}
[2025-11-28T17:02:37.787341] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 317.0}
[2025-11-28T17:02:37.787750] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 107.0}
[2025-11-28T17:02:37.787593] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 94.86, 'high': 94.88, 'low': 94.85, 'close': 94.85, 'volume': 2014.0}
[2025-11-28T17:02:37.792864] [DEBUG] [LOCAL     ] ACGLO: Loaded 10829 existing records from primary storage.
[2025-11-28T17:02:37.792542] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.85, 'close': 94.85, 'volume': 1195.0}
[2025-11-28T17:02:37.793215] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 17.208, 'high': 17.208, 'low': 17.208, 'close': 17.208, 'volume': 100.0}
[2025-11-28T17:02:37.793047] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.8, 'close': 94.825, 'volume': 1833.0}
[2025-11-28T17:02:37.793388] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 284.0}
[2025-11-28T17:02:37.793585] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.82, 'close': 94.82, 'volume': 1006.0}
[2025-11-28T17:02:37.793781] [INFO ] [ORCH      ] ACGLO: Loaded 10829 existing records.
[2025-11-28T17:02:37.799103] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 100.0}
[2025-11-28T17:02:37.806368] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.14, 'close': 17.14, 'volume': 479.0}
[2025-11-28T17:02:37.816063] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.81, 'close': 94.81, 'volume': 508.0}
[2025-11-28T17:02:37.837501] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.13, 'close': 17.13, 'volume': 200.0}
[2025-11-28T17:02:37.857517] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.11, 'close': 17.115, 'volume': 909.0}
[2025-11-28T17:02:37.874852] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.11, 'close': 17.11, 'volume': 6018.0}
[2025-11-28T17:02:37.885525] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 1228.0}
[2025-11-28T17:02:37.874608] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 94.825, 'high': 94.825, 'low': 94.79, 'close': 94.79, 'volume': 913.0}
[2025-11-28T17:02:37.895879] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 2.0}
[2025-11-28T17:02:37.896088] [INFO ] [ORCH      ] ACGLN: Adding 64 new records, updating 0 existing records.
[2025-11-28T17:02:37.896653] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 94.825, 'high': 94.85, 'low': 94.79, 'close': 94.85, 'volume': 3140.0}
[2025-11-28T17:02:37.925009] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 94.835, 'high': 94.85, 'low': 94.82, 'close': 94.85, 'volume': 1532.0}
[2025-11-28T17:02:37.964671] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 94.845, 'high': 94.845, 'low': 94.82, 'close': 94.82, 'volume': 2042.0}
[2025-11-28T17:02:38.015897] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 94.84, 'high': 94.93, 'low': 94.84, 'close': 94.915, 'volume': 5241.0}
[2025-11-28T17:02:38.028915] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 94.88, 'high': 94.915, 'low': 94.88, 'close': 94.915, 'volume': 1672.0}
[2025-11-28T17:02:38.062514] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 94.87, 'high': 94.9, 'low': 94.87, 'close': 94.885, 'volume': 1566.0}
[2025-11-28T17:02:38.055681] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18298 total records.
[2025-11-28T17:02:38.086499] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 94.885, 'high': 94.91, 'low': 94.885, 'close': 94.91, 'volume': 4048.0}
[2025-11-28T17:02:38.091146] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 94.92, 'high': 94.94, 'low': 94.92, 'close': 94.93, 'volume': 1554.0}
[2025-11-28T17:02:38.096459] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 94.9156, 'high': 94.925, 'low': 94.9156, 'close': 94.925, 'volume': 1603.0}
[2025-11-28T17:02:38.137522] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 94.89, 'high': 94.905, 'low': 94.86, 'close': 94.87, 'volume': 5234.0}
[2025-11-28T17:02:38.198352] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 94.89, 'high': 94.89, 'low': 94.83, 'close': 94.83, 'volume': 1110.0}
[2025-11-28T17:02:38.274766] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-11-28T17:02:38.275000] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.79, 'close': 94.81, 'volume': 1502.0}
[2025-11-28T17:02:38.280276] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:38.280421] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-11.
[2025-11-28T17:02:38.286077] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 94.795, 'high': 94.8, 'low': 94.77, 'close': 94.78, 'volume': 1010.0}
[2025-11-28T17:02:38.296618] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-11.
[2025-11-28T17:02:38.312965] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 94.78, 'high': 94.805, 'low': 94.78, 'close': 94.805, 'volume': 1343.0}
[2025-11-28T17:02:38.316790] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 94.805, 'high': 94.805, 'low': 94.78, 'close': 94.78, 'volume': 931.0}
[2025-11-28T17:02:38.317065] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 94.8, 'high': 94.85, 'low': 94.79, 'close': 94.85, 'volume': 2212.0}
[2025-11-28T17:02:38.317217] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 710.0}
[2025-11-28T17:02:38.317434] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.81, 'close': 94.81, 'volume': 2696.0}
[2025-11-28T17:02:38.318013] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 94.815, 'high': 94.815, 'low': 94.815, 'close': 94.815, 'volume': 419.0}
[2025-11-28T17:02:38.318410] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 94.815, 'high': 94.815, 'low': 94.79, 'close': 94.815, 'volume': 857.0}
[2025-11-28T17:02:38.324134] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 94.815, 'high': 94.815, 'low': 94.78, 'close': 94.78, 'volume': 2113.0}
[2025-11-28T17:02:38.339738] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 94.78, 'high': 94.78, 'low': 94.77, 'close': 94.775, 'volume': 5043.0}
[2025-11-28T17:02:38.383914] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 94.79, 'high': 94.85, 'low': 94.79, 'close': 94.845, 'volume': 4165.0}
[2025-11-28T17:02:38.400383] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 94.86, 'high': 94.905, 'low': 94.86, 'close': 94.89, 'volume': 2636.0}
[2025-11-28T17:02:38.403738] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:38.403945] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 94.895, 'high': 94.92, 'low': 94.895, 'close': 94.91, 'volume': 1746.0}
[2025-11-28T17:02:38.404122] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 94.91, 'high': 94.91, 'low': 94.88, 'close': 94.88, 'volume': 2322.0}
[2025-11-28T17:02:38.404292] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 94.86, 'high': 94.89, 'low': 94.86, 'close': 94.86, 'volume': 1440.0}
[2025-11-28T17:02:38.424084] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.83, 'close': 94.835, 'volume': 936.0}
[2025-11-28T17:02:38.490610] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 94.845, 'high': 94.845, 'low': 94.845, 'close': 94.845, 'volume': 879.0}
[2025-11-28T17:02:38.503629] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.86, 'close': 94.86, 'volume': 510.0}
[2025-11-28T17:02:38.503879] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 94.845, 'high': 94.845, 'low': 94.82, 'close': 94.845, 'volume': 935.0}
[2025-11-28T17:02:38.507557] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.81, 'close': 94.82, 'volume': 3446.0}
[2025-11-28T17:02:38.507719] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.84, 'close': 94.84, 'volume': 2199.0}
[2025-11-28T17:02:38.508226] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 94.83, 'high': 94.83, 'low': 94.77, 'close': 94.785, 'volume': 4772.0}
[2025-11-28T17:02:38.518892] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 94.785, 'high': 94.7935, 'low': 94.785, 'close': 94.79, 'volume': 2002.0}
[2025-11-28T17:02:38.524220] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 94.79, 'high': 94.8, 'low': 94.79, 'close': 94.795, 'volume': 1035.0}
[2025-11-28T17:02:38.529533] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 94.795, 'high': 94.83, 'low': 94.795, 'close': 94.8211, 'volume': 1852.0}
[2025-11-28T17:02:38.549432] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 94.815, 'high': 94.815, 'low': 94.815, 'close': 94.815, 'volume': 456.0}
[2025-11-28T17:02:38.560978] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 94.815, 'high': 94.82, 'low': 94.81, 'close': 94.815, 'volume': 2151.0}
[2025-11-28T17:02:38.591150] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 94.815, 'high': 94.83, 'low': 94.815, 'close': 94.83, 'volume': 2256.0}
[2025-11-28T17:02:38.622481] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 94.83, 'high': 94.84, 'low': 94.83, 'close': 94.83, 'volume': 1640.0}
[2025-11-28T17:02:38.647928] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 94.82, 'high': 94.83, 'low': 94.81, 'close': 94.825, 'volume': 2009.0}
[2025-11-28T17:02:38.659752] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 94.825, 'high': 94.85, 'low': 94.825, 'close': 94.845, 'volume': 2910.0}
[2025-11-28T17:02:38.687942] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.86, 'close': 94.86, 'volume': 1434.0}
[2025-11-28T17:02:38.695388] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 94.86, 'high': 94.89, 'low': 94.85, 'close': 94.88, 'volume': 4692.0}
[2025-11-28T17:02:38.697385] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 94.875, 'high': 94.88, 'low': 94.875, 'close': 94.88, 'volume': 912.0}
[2025-11-28T17:02:38.697536] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 94.89, 'high': 94.89, 'low': 94.89, 'close': 94.89, 'volume': 1030.0}
[2025-11-28T17:02:38.697834] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 94.88, 'high': 94.89, 'low': 94.86, 'close': 94.86, 'volume': 3249.0}
[2025-11-28T17:02:38.697975] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 94.8576, 'high': 94.88, 'low': 94.8576, 'close': 94.88, 'volume': 1688.0}
[2025-11-28T17:02:38.698839] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.88, 'close': 94.88, 'volume': 497.0}
[2025-11-28T17:02:38.704757] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.88, 'close': 94.88, 'volume': 2417.0}
[2025-11-28T17:02:38.710274] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 94.88, 'high': 94.9, 'low': 94.88, 'close': 94.9, 'volume': 2934.0}
[2025-11-28T17:02:38.721222] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 94.9, 'high': 94.9, 'low': 94.9, 'close': 94.9, 'volume': 514.0}
[2025-11-28T17:02:38.724294] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-08 (1.26 seconds).
[2025-11-28T17:02:38.724620] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 94.9, 'high': 94.9, 'low': 94.86, 'close': 94.86, 'volume': 13036.0}
[2025-11-28T17:02:38.757716] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 94.86, 'high': 94.865, 'low': 94.84, 'close': 94.84, 'volume': 3735.0}
[2025-11-28T17:02:38.764565] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 94.84, 'high': 94.85, 'low': 94.83, 'close': 94.845, 'volume': 3181.0}
[2025-11-28T17:02:38.767005] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 94.83, 'high': 94.83, 'low': 94.83, 'close': 94.83, 'volume': 2136.0}
[2025-11-28T17:02:38.781718] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 94.79, 'high': 94.79, 'low': 94.76, 'close': 94.76, 'volume': 1356.0}
[2025-11-28T17:02:38.781268] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-07.
[2025-11-28T17:02:38.791110] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-11-28T17:02:38.791301] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-11-28T17:02:38.790977] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 94.77, 'high': 94.78, 'low': 94.72, 'close': 94.78, 'volume': 2494.0}
[2025-11-28T17:02:38.791361] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-11-28T17:02:38.791732] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 94.79, 'high': 94.79, 'low': 94.775, 'close': 94.775, 'volume': 1502.0}
[2025-11-28T17:02:38.797757] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 94.79, 'high': 94.7932, 'low': 94.79, 'close': 94.79, 'volume': 855.0}
[2025-11-28T17:02:38.874808] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 94.79, 'high': 94.79, 'low': 94.76, 'close': 94.76, 'volume': 2067.0}
[2025-11-28T17:02:38.895546] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 94.75, 'high': 94.75, 'low': 94.735, 'close': 94.735, 'volume': 1997.0}
[2025-11-28T17:02:38.895753] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 94.72, 'high': 94.75, 'low': 94.72, 'close': 94.75, 'volume': 833.0}
[2025-11-28T17:02:38.896399] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 94.7, 'high': 94.7312, 'low': 94.7, 'close': 94.7312, 'volume': 1104.0}
[2025-11-28T17:02:38.901955] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 94.76, 'high': 94.78, 'low': 94.76, 'close': 94.78, 'volume': 1382.0}
[2025-11-28T17:02:38.907280] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.75, 'close': 94.75, 'volume': 2281.0}
[2025-11-28T17:02:38.941177] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-11 (0.64 seconds).
[2025-11-28T17:02:38.926983] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 94.765, 'high': 94.7676, 'low': 94.75, 'close': 94.75, 'volume': 1550.0}
[2025-11-28T17:02:38.942667] [DEBUG] [ORCH      ] ACGLO: Retrieved 260 records for 2025-11.
[2025-11-28T17:02:38.987492] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.74, 'close': 94.755, 'volume': 911.0}
[2025-11-28T17:02:38.995375] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 94.755, 'high': 94.76, 'low': 94.74, 'close': 94.76, 'volume': 1058.0}
[2025-11-28T17:02:39.013051] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 21.1299, 'high': 21.1299, 'low': 21.1299, 'close': 21.1299, 'volume': 174.0}
[2025-11-28T17:02:39.013256] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 21.0793, 'high': 21.0793, 'low': 21.0793, 'close': 21.0793, 'volume': 468.0}
[2025-11-28T17:02:39.013642] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 100.0}
[2025-11-28T17:02:39.013389] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 94.755, 'high': 94.77, 'low': 94.755, 'close': 94.77, 'volume': 537.0}
[2025-11-28T17:02:39.013890] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 21.03, 'high': 21.0376, 'low': 21.02, 'close': 21.02, 'volume': 500.0}
[2025-11-28T17:02:39.013778] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18298 records to 18262 (keeping 300 days of data)
[2025-11-28T17:02:39.014079] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 21.02, 'high': 21.02, 'low': 21.02, 'close': 21.02, 'volume': 182.0}
[2025-11-28T17:02:39.014238] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 94.76, 'high': 94.8, 'low': 94.76, 'close': 94.8, 'volume': 4860.0}
[2025-11-28T17:02:39.014668] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 21.02, 'high': 21.02, 'low': 21.02, 'close': 21.02, 'volume': 218.0}
[2025-11-28T17:02:39.015022] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 94.79, 'high': 94.82, 'low': 94.79, 'close': 94.82, 'volume': 2131.0}
[2025-11-28T17:02:39.015186] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 21.01, 'high': 21.01, 'low': 21.01, 'close': 21.01, 'volume': 173.0}
[2025-11-28T17:02:39.015434] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 20.94, 'high': 20.94, 'low': 20.94, 'close': 20.94, 'volume': 103.0}
[2025-11-28T17:02:39.015321] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.79, 'close': 94.8, 'volume': 1548.0}
[2025-11-28T17:02:39.015726] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 20.94, 'high': 20.94, 'low': 20.94, 'close': 20.94, 'volume': 103.0}
[2025-11-28T17:02:39.015625] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 94.78, 'high': 94.78, 'low': 94.78, 'close': 94.78, 'volume': 1141.0}
[2025-11-28T17:02:39.015985] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 20.95, 'high': 20.95, 'low': 20.95, 'close': 20.95, 'volume': 104.0}
[2025-11-28T17:02:39.015890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.75, 'close': 94.77, 'volume': 1836.0}
[2025-11-28T17:02:39.016130] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 21.07, 'high': 21.08, 'low': 21.07, 'close': 21.075, 'volume': 300.0}
[2025-11-28T17:02:39.016258] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.77, 'close': 94.77, 'volume': 238.0}
[2025-11-28T17:02:39.016381] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 21.005, 'high': 21.08, 'low': 21.005, 'close': 21.08, 'volume': 308.0}
[2025-11-28T17:02:39.016487] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 21.075, 'high': 21.075, 'low': 21.075, 'close': 21.075, 'volume': 311.0}
[2025-11-28T17:02:39.016758] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.075, 'close': 21.075, 'volume': 200.0}
[2025-11-28T17:02:39.016647] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.75, 'close': 94.75, 'volume': 1387.0}
[2025-11-28T17:02:39.017029] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 100.0}
[2025-11-28T17:02:39.016927] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 94.77, 'high': 94.78, 'low': 94.77, 'close': 94.77, 'volume': 1585.0}
[2025-11-28T17:02:39.017160] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 21.12, 'high': 21.13, 'low': 21.115, 'close': 21.115, 'volume': 3203.0}
[2025-11-28T17:02:39.017315] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.75, 'close': 94.765, 'volume': 647.0}
[2025-11-28T17:02:39.017455] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 21.115, 'high': 21.115, 'low': 21.115, 'close': 21.115, 'volume': 206.0}
[2025-11-28T17:02:39.017598] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 94.765, 'high': 94.775, 'low': 94.74, 'close': 94.76, 'volume': 4166.0}
[2025-11-28T17:02:39.017871] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.75, 'close': 94.75, 'volume': 14532.0}
[2025-11-28T17:02:39.017723] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 400.0}
[2025-11-28T17:02:39.018130] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 21.14, 'high': 21.15, 'low': 21.14, 'close': 21.15, 'volume': 400.0}
[2025-11-28T17:02:39.018029] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 94.74, 'high': 94.74, 'low': 94.7, 'close': 94.7, 'volume': 4180.0}
[2025-11-28T17:02:39.018309] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 94.715, 'high': 94.715, 'low': 94.715, 'close': 94.715, 'volume': 1078.0}
[2025-11-28T17:02:39.018620] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 202.0}
[2025-11-28T17:02:39.018451] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 94.67, 'high': 94.71, 'low': 94.67, 'close': 94.7, 'volume': 11279.0}
[2025-11-28T17:02:39.070302] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 21.095, 'high': 21.095, 'low': 21.095, 'close': 21.095, 'volume': 206.0}
[2025-11-28T17:02:39.070552] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 94.7, 'high': 94.7, 'low': 94.595, 'close': 94.595, 'volume': 3624.0}
[2025-11-28T17:02:39.070762] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 21.095, 'high': 21.095, 'low': 21.095, 'close': 21.095, 'volume': 175.0}
[2025-11-28T17:02:39.070947] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.56, 'close': 94.57, 'volume': 1711.0}
[2025-11-28T17:02:39.071303] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 94.57, 'high': 94.58, 'low': 94.56, 'close': 94.57, 'volume': 3659.0}
[2025-11-28T17:02:39.071485] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 94.52, 'high': 94.535, 'low': 94.51, 'close': 94.535, 'volume': 1818.0}
[2025-11-28T17:02:39.071761] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 21.085, 'high': 21.17, 'low': 21.085, 'close': 21.17, 'volume': 777.0}
[2025-11-28T17:02:39.071663] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 94.52, 'high': 94.52, 'low': 94.52, 'close': 94.52, 'volume': 1353.0}
[2025-11-28T17:02:39.080058] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 21.09, 'high': 21.1784, 'low': 21.09, 'close': 21.09, 'volume': 585.0}
[2025-11-28T17:02:39.080454] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 21.18, 'high': 21.18, 'low': 21.18, 'close': 21.18, 'volume': 100.0}
[2025-11-28T17:02:39.104398] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 94.475, 'high': 94.49, 'low': 94.47, 'close': 94.49, 'volume': 2094.0}
[2025-11-28T17:02:39.104520] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 21.1799, 'high': 21.4, 'low': 21.1799, 'close': 21.33, 'volume': 8168.0}
[2025-11-28T17:02:39.104772] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 94.485, 'high': 94.49, 'low': 94.485, 'close': 94.49, 'volume': 871.0}
[2025-11-28T17:02:39.104907] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 21.21, 'high': 21.21, 'low': 21.21, 'close': 21.21, 'volume': 300.0}
[2025-11-28T17:02:39.106843] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 21.2, 'high': 21.21, 'low': 21.2, 'close': 21.21, 'volume': 600.0}
[2025-11-28T17:02:39.105298] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 94.48, 'high': 94.4902, 'low': 94.48, 'close': 94.485, 'volume': 3010.0}
[2025-11-28T17:02:39.108881] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 94.485, 'high': 94.52, 'low': 94.485, 'close': 94.51, 'volume': 1540.0}
[2025-11-28T17:02:39.109322] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.495, 'close': 94.505, 'volume': 1502.0}
[2025-11-28T17:02:39.111746] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 21.21, 'high': 21.21, 'low': 21.145, 'close': 21.145, 'volume': 691.0}
[2025-11-28T17:02:39.114775] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 21.21, 'high': 21.21, 'low': 21.21, 'close': 21.21, 'volume': 105.0}
[2025-11-28T17:02:39.116924] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 21.145, 'high': 21.145, 'low': 21.145, 'close': 21.145, 'volume': 174.0}
[2025-11-28T17:02:39.117511] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 94.5, 'high': 94.5, 'low': 94.47, 'close': 94.47, 'volume': 1762.0}
[2025-11-28T17:02:39.122380] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 94.48, 'high': 94.5, 'low': 94.48, 'close': 94.5, 'volume': 2535.0}
[2025-11-28T17:02:39.125934] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 94.495, 'high': 94.52, 'low': 94.495, 'close': 94.505, 'volume': 4328.0}
[2025-11-28T17:02:39.124736] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 21.21, 'high': 21.21, 'low': 21.21, 'close': 21.21, 'volume': 100.0}
[2025-11-28T17:02:39.126266] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 21.17, 'high': 21.17, 'low': 21.17, 'close': 21.17, 'volume': 178.0}
[2025-11-28T17:02:39.129030] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 21.21, 'high': 21.21, 'low': 21.145, 'close': 21.145, 'volume': 528.0}
[2025-11-28T17:02:39.129460] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 21.21, 'high': 21.21, 'low': 21.09, 'close': 21.09, 'volume': 1120.0}
[2025-11-28T17:02:39.130769] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 104.0}
[2025-11-28T17:02:39.128878] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 94.5025, 'high': 94.505, 'low': 94.48, 'close': 94.505, 'volume': 1348.0}
[2025-11-28T17:02:39.134387] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 94.505, 'high': 94.505, 'low': 94.505, 'close': 94.505, 'volume': 1734.0}
[2025-11-28T17:02:39.134759] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 21.205, 'high': 21.205, 'low': 21.205, 'close': 21.205, 'volume': 101.0}
[2025-11-28T17:02:39.138852] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 94.505, 'high': 94.515, 'low': 94.505, 'close': 94.515, 'volume': 1444.0}
[2025-11-28T17:02:39.140851] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 21.145, 'high': 21.145, 'low': 21.145, 'close': 21.145, 'volume': 105.0}
[2025-11-28T17:02:39.141021] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18262 records).
[2025-11-28T17:02:39.141127] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-11-28T17:02:39.140980] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 103.0}
[2025-11-28T17:02:39.140739] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 94.5, 'high': 94.51, 'low': 94.465, 'close': 94.51, 'volume': 2198.0}
[2025-11-28T17:02:39.143695] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 21.16, 'high': 21.16, 'low': 21.16, 'close': 21.16, 'volume': 115.0}
[2025-11-28T17:02:39.143523] [INFO ] [ORCH      ] Update Progress: 30/3659 symbols completed. ACGLN took 4.0s. Estimated remaining: 3h 15m 51s. Rate: 18.5 symbols/min
[2025-11-28T17:02:39.141349] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 94.49, 'high': 94.495, 'low': 94.49, 'close': 94.495, 'volume': 1485.0}
[2025-11-28T17:02:39.176632] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 21.12, 'high': 21.16, 'low': 21.12, 'close': 21.16, 'volume': 213.0}
[2025-11-28T17:02:39.176469] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 94.52, 'high': 94.57, 'low': 94.52, 'close': 94.57, 'volume': 3693.0}
[2025-11-28T17:02:39.210397] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.12, 'close': 21.15, 'volume': 1025.0}
[2025-11-28T17:02:39.210234] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 94.59, 'high': 94.595, 'low': 94.565, 'close': 94.595, 'volume': 1345.0}
[2025-11-28T17:02:39.210657] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 94.6, 'high': 94.62, 'low': 94.58, 'close': 94.58, 'volume': 5733.0}
[2025-11-28T17:02:39.215951] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 21.15, 'high': 21.16, 'low': 21.15, 'close': 21.16, 'volume': 683.0}
[2025-11-28T17:02:39.223080] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 21.125, 'high': 21.16, 'low': 21.125, 'close': 21.16, 'volume': 204.0}
[2025-11-28T17:02:39.223253] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.58, 'close': 94.58, 'volume': 1505.0}
[2025-11-28T17:02:39.223398] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 209.0}
[2025-11-28T17:02:39.239628] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 21.12, 'high': 21.15, 'low': 21.12, 'close': 21.15, 'volume': 284.0}
[2025-11-28T17:02:39.250953] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.08, 'close': 21.08, 'volume': 390.0}
[2025-11-28T17:02:39.251054] [INFO ] [ORCH      ] ACGLO: Adding 47 new records, updating 0 existing records.
[2025-11-28T17:02:39.239463] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.51, 'close': 94.51, 'volume': 4989.0}
[2025-11-28T17:02:39.251651] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 94.52, 'high': 94.525, 'low': 94.45, 'close': 94.48, 'volume': 3412.0}
[2025-11-28T17:02:39.257436] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.43, 'close': 94.43, 'volume': 1067.0}
[2025-11-28T17:02:39.293207] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 94.43, 'high': 94.43, 'low': 94.41, 'close': 94.43, 'volume': 2653.0}
[2025-11-28T17:02:39.325763] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 94.43, 'high': 94.43, 'low': 94.36, 'close': 94.43, 'volume': 5701.0}
[2025-11-28T17:02:39.325510] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:39.326263] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 94.405, 'high': 94.405, 'low': 94.37, 'close': 94.37, 'volume': 4203.0}
[2025-11-28T17:02:39.326718] [INFO ] [ORCH      ] ACGLO: Combined dataset has 10876 total records.
[2025-11-28T17:02:39.326868] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 94.38, 'high': 94.38, 'low': 94.33, 'close': 94.38, 'volume': 7157.0}
[2025-11-28T17:02:39.327086] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 94.38, 'high': 94.39, 'low': 94.295, 'close': 94.3, 'volume': 6944.0}
[2025-11-28T17:02:39.337808] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 94.29, 'high': 94.305, 'low': 94.145, 'close': 94.17, 'volume': 14254.0}
[2025-11-28T17:02:39.362097] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 94.18, 'high': 94.19, 'low': 93.98, 'close': 94.16, 'volume': 18598.0}
[2025-11-28T17:02:39.368875] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 94.16, 'high': 94.17, 'low': 94.135, 'close': 94.135, 'volume': 7847.0}
[2025-11-28T17:02:39.380620] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 94.15, 'high': 94.18, 'low': 94.05, 'close': 94.135, 'volume': 43709.0}
[2025-11-28T17:02:39.394489] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 94.12, 'high': 94.14, 'low': 93.995, 'close': 94.0, 'volume': 37002.0}
[2025-11-28T17:02:39.400714] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 94.01, 'high': 94.02, 'low': 93.9, 'close': 93.92, 'volume': 58739.0}
[2025-11-28T17:02:39.406013] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.92, 'close': 93.92, 'volume': 395812.0}
[2025-11-28T17:02:39.415830] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 6365.0}
[2025-11-28T17:02:39.423002] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 93.92, 'high': 94.4, 'low': 93.92, 'close': 94.4, 'volume': 15753.0}
[2025-11-28T17:02:39.425865] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 9.0}
[2025-11-28T17:02:39.431880] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 2706.0}
[2025-11-28T17:02:39.442746] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 44.0}
[2025-11-28T17:02:39.453265] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 419.0}
[2025-11-28T17:02:39.480084] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 1.0}
[2025-11-28T17:02:39.480400] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 69.0}
[2025-11-28T17:02:39.491816] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 13:58:00 - Values: {'open': 95.0, 'high': 95.0, 'low': 95.0, 'close': 95.0, 'volume': 5.0}
[2025-11-28T17:02:39.508064] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.77, 'close': 94.77, 'volume': 22.0}
[2025-11-28T17:02:39.508217] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.05, 'close': 92.05, 'volume': 9.0}
[2025-11-28T17:02:39.512150] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:39.508419] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 2.0}
[2025-11-28T17:02:39.512424] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-28 15:29:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.05, 'close': 92.05, 'volume': 5.0}
[2025-11-28T17:02:39.543130] [INFO ] [ORCH      ] ACGL: Adding 212 new records, updating 0 existing records.
[2025-11-28T17:02:39.758703] [INFO ] [ORCH      ] ACGL: Combined dataset has 111288 total records.
[2025-11-28T17:02:39.960715] [DEBUG] [LOCAL     ] ACHC: Loaded 107060 existing records from primary storage.
[2025-11-28T17:02:40.005108] [INFO ] [ORCH      ] ACHC: Loaded 107060 existing records.
[2025-11-28T17:02:40.053983] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-11-28T17:02:40.114946] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-11-28T17:02:40.114867] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-07 (1.33 seconds).
[2025-11-28T17:02:40.128722] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-11-28T17:02:40.227771] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:40.228034] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-06.
[2025-11-28T17:02:41.040463] [DEBUG] [LOCAL     ] ACGLO: Trimmed 10876 records to 10851 (keeping 300 days of data)
[2025-11-28T17:02:41.088696] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-11-28T17:02:41.186105] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:41.214649] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-11.
[2025-11-28T17:02:41.231855] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-11.
[2025-11-28T17:02:41.231362] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-11-28T17:02:41.237632] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-11-28T17:02:41.239830] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-11-28T17:02:41.297627] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (10851 records).
[2025-11-28T17:02:41.306360] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-11-28T17:02:41.308488] [INFO ] [ORCH      ] Update Progress: 31/3659 symbols completed. ACGLO took 3.7s. Estimated remaining: 3h 13m 42s. Rate: 18.7 symbols/min
[2025-11-28T17:02:41.321512] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-06 (1.09 seconds).
[2025-11-28T17:02:41.641492] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-05.
[2025-11-28T17:02:41.646380] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:41.649051] [DEBUG] [LOCAL     ] ACGL: Trimmed 111288 records to 110964 (keeping 300 days of data)
[2025-11-28T17:02:42.295883] [DEBUG] [LOCAL     ] ACI: Loaded 115147 existing records from primary storage.
[2025-11-28T17:02:42.303480] [INFO ] [ORCH      ] ACI: Loaded 115147 existing records.
[2025-11-28T17:02:42.798242] [DEBUG] [LOCAL     ] ACGL: Primary data saved (110964 records).
[2025-11-28T17:02:42.832940] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-11-28T17:02:42.833388] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-11-28T17:02:42.865471] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:42.865293] [INFO ] [ORCH      ] Update Progress: 32/3659 symbols completed. ACGL took 10.6s. Estimated remaining: 3h 10m 33s. Rate: 19.0 symbols/min
[2025-11-28T17:02:42.866115] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-11.
[2025-11-28T17:02:42.866763] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-11.
[2025-11-28T17:02:42.967303] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-05 (1.33 seconds).
[2025-11-28T17:02:43.105381] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-11 (1.87 seconds).
[2025-11-28T17:02:43.135972] [DEBUG] [ORCH      ] ACHC: Retrieved 2290 records for 2025-11.
[2025-11-28T17:02:43.139426] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:43.269282] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-04.
[2025-11-28T17:02:43.494600] [DEBUG] [LOCAL     ] ACIC: Loaded 42633 existing records from primary storage.
[2025-11-28T17:02:43.510228] [INFO ] [ORCH      ] ACIC: Loaded 42633 existing records.
[2025-11-28T17:02:43.548326] [INFO ] [ORCH      ] ACHC: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:02:43.671594] [INFO ] [ORCH      ] ACHC: Combined dataset has 107060 total records.
[2025-11-28T17:02:44.152042] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-11-28T17:02:44.178256] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:44.178405] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-11.
[2025-11-28T17:02:44.178692] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-11.
[2025-11-28T17:02:44.472892] [INFO ] [VALIDATOR ] ACHC: Found 1 missing trading days.
[2025-11-28T17:02:44.473436] [FATAL] [ORCH      ] ACHC: Combined data validation failed.
[2025-11-28T17:02:44.473726] [INFO ] [ORCH      ] ACHC: Attempting full refresh due to validation failure.
[2025-11-28T17:02:44.473930] [INFO ] [ORCH      ] ACHC: Wiping existing primary data before full refresh.
[2025-11-28T17:02:44.474207] [INFO ] [LOCAL     ] ACHC: Starting deletion of primary data.
[2025-11-28T17:02:44.482346] [DEBUG] [LOCAL     ] ACHC: Deleted primary data file.
[2025-11-28T17:02:44.495514] [INFO ] [ORCH      ] ACHC: Starting full primary refresh.
[2025-11-28T17:02:44.496943] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-04 (1.23 seconds).
[2025-11-28T17:02:44.582642] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-03.
[2025-11-28T17:02:44.849536] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-11 (1.98 seconds).
[2025-11-28T17:02:44.895295] [DEBUG] [ORCH      ] ACI: Retrieved 2551 records for 2025-11.
[2025-11-28T17:02:44.989285] [INFO ] [REMOTE    ] ACHC: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:02:45.008647] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-11.
[2025-11-28T17:02:45.256389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 18.14, 'high': 18.18, 'low': 18.095, 'close': 18.17, 'volume': 19795.0}
[2025-11-28T17:02:45.256629] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 18.165, 'high': 18.21, 'low': 18.165, 'close': 18.21, 'volume': 9736.0}
[2025-11-28T17:02:45.256735] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.11, 'close': 18.17, 'volume': 14737.0}
[2025-11-28T17:02:45.256835] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.11, 'close': 18.125, 'volume': 5905.0}
[2025-11-28T17:02:45.256933] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 18.11, 'high': 18.111, 'low': 18.11, 'close': 18.111, 'volume': 1305.0}
[2025-11-28T17:02:45.257034] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 18.11, 'high': 18.17, 'low': 18.1, 'close': 18.145, 'volume': 15853.0}
[2025-11-28T17:02:45.257153] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.14, 'close': 18.14, 'volume': 7989.0}
[2025-11-28T17:02:45.257860] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 18.15, 'high': 18.155, 'low': 18.13, 'close': 18.145, 'volume': 3658.0}
[2025-11-28T17:02:45.258020] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 18.16, 'high': 18.1766, 'low': 18.155, 'close': 18.165, 'volume': 6615.0}
[2025-11-28T17:02:45.258120] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 18.16, 'high': 18.201, 'low': 18.16, 'close': 18.18, 'volume': 7038.0}
[2025-11-28T17:02:45.258260] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 18.1766, 'high': 18.215, 'low': 18.17, 'close': 18.21, 'volume': 4964.0}
[2025-11-28T17:02:45.258395] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 18.21, 'high': 18.23, 'low': 18.21, 'close': 18.225, 'volume': 8876.0}
[2025-11-28T17:02:45.258536] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.2, 'close': 18.22, 'volume': 5066.0}
[2025-11-28T17:02:45.258732] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.21, 'close': 18.21, 'volume': 1931.0}
[2025-11-28T17:02:45.258877] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.23, 'close': 18.23, 'volume': 1301.0}
[2025-11-28T17:02:45.259017] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.23, 'close': 18.23, 'volume': 1210.0}
[2025-11-28T17:02:45.259160] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.215, 'close': 18.215, 'volume': 10584.0}
[2025-11-28T17:02:45.259299] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.21, 'close': 18.21, 'volume': 1366.0}
[2025-11-28T17:02:45.259442] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 18.2, 'high': 18.25, 'low': 18.2, 'close': 18.235, 'volume': 16888.0}
[2025-11-28T17:02:45.259603] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 18.24, 'high': 18.26, 'low': 18.235, 'close': 18.24, 'volume': 17249.0}
[2025-11-28T17:02:45.259763] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 18.235, 'high': 18.245, 'low': 18.225, 'close': 18.245, 'volume': 5500.0}
[2025-11-28T17:02:45.259905] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.22, 'close': 18.22, 'volume': 8023.0}
[2025-11-28T17:02:45.260050] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 18.23, 'high': 18.265, 'low': 18.23, 'close': 18.26, 'volume': 5601.0}
[2025-11-28T17:02:45.260196] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.245, 'close': 18.26, 'volume': 8696.0}
[2025-11-28T17:02:45.260339] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.245, 'close': 18.245, 'volume': 2930.0}
[2025-11-28T17:02:45.260481] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 18.24, 'high': 18.255, 'low': 18.24, 'close': 18.25, 'volume': 8847.0}
[2025-11-28T17:02:45.260644] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 18.245, 'high': 18.255, 'low': 18.245, 'close': 18.245, 'volume': 5395.0}
[2025-11-28T17:02:45.260790] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 18.245, 'high': 18.25, 'low': 18.245, 'close': 18.245, 'volume': 7890.0}
[2025-11-28T17:02:45.260933] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 18.25, 'high': 18.26, 'low': 18.25, 'close': 18.26, 'volume': 4037.0}
[2025-11-28T17:02:45.261077] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 18.26, 'high': 18.275, 'low': 18.26, 'close': 18.275, 'volume': 3721.0}
[2025-11-28T17:02:45.261220] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 18.27, 'high': 18.29, 'low': 18.26, 'close': 18.27, 'volume': 16345.0}
[2025-11-28T17:02:45.261338] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.265, 'close': 18.265, 'volume': 4461.0}
[2025-11-28T17:02:45.261440] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 18.265, 'high': 18.28, 'low': 18.265, 'close': 18.28, 'volume': 5071.0}
[2025-11-28T17:02:45.261541] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.25, 'close': 18.25, 'volume': 7824.0}
[2025-11-28T17:02:45.261678] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 18.245, 'high': 18.256, 'low': 18.245, 'close': 18.255, 'volume': 10495.0}
[2025-11-28T17:02:45.261783] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 18.26, 'high': 18.275, 'low': 18.255, 'close': 18.255, 'volume': 14286.0}
[2025-11-28T17:02:45.261884] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 18.255, 'high': 18.265, 'low': 18.25, 'close': 18.255, 'volume': 9554.0}
[2025-11-28T17:02:45.261985] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 18.25, 'high': 18.26, 'low': 18.25, 'close': 18.25, 'volume': 4213.0}
[2025-11-28T17:02:45.262085] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.21, 'close': 18.21, 'volume': 18566.0}
[2025-11-28T17:02:45.262185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.17, 'close': 18.205, 'volume': 38106.0}
[2025-11-28T17:02:45.262285] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 18.205, 'high': 18.215, 'low': 18.2, 'close': 18.2, 'volume': 10392.0}
[2025-11-28T17:02:45.262384] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 18.205, 'high': 18.215, 'low': 18.2, 'close': 18.2, 'volume': 10513.0}
[2025-11-28T17:02:45.262496] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 18.19, 'high': 18.195, 'low': 18.18, 'close': 18.195, 'volume': 12939.0}
[2025-11-28T17:02:45.262622] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 18.2, 'high': 18.22, 'low': 18.2, 'close': 18.215, 'volume': 5826.0}
[2025-11-28T17:02:45.262727] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.205, 'close': 18.21, 'volume': 13549.0}
[2025-11-28T17:02:45.262827] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 18.21, 'high': 18.23, 'low': 18.21, 'close': 18.225, 'volume': 3387.0}
[2025-11-28T17:02:45.262928] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 18.22, 'high': 18.24, 'low': 18.22, 'close': 18.235, 'volume': 6140.0}
[2025-11-28T17:02:45.263027] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.22, 'close': 18.225, 'volume': 9525.0}
[2025-11-28T17:02:45.263128] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 18.23, 'high': 18.235, 'low': 18.23, 'close': 18.235, 'volume': 4161.0}
[2025-11-28T17:02:45.263227] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 18.235, 'high': 18.24, 'low': 18.235, 'close': 18.235, 'volume': 4836.0}
[2025-11-28T17:02:45.263327] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 18.24, 'high': 18.26, 'low': 18.24, 'close': 18.255, 'volume': 18164.0}
[2025-11-28T17:02:45.263426] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.255, 'close': 18.265, 'volume': 13799.0}
[2025-11-28T17:02:45.263568] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.265, 'close': 18.265, 'volume': 6177.0}
[2025-11-28T17:02:45.263735] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.245, 'close': 18.255, 'volume': 27711.0}
[2025-11-28T17:02:45.263879] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.245, 'close': 18.2461, 'volume': 6154.0}
[2025-11-28T17:02:45.264020] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 18.25, 'high': 18.255, 'low': 18.25, 'close': 18.255, 'volume': 10404.0}
[2025-11-28T17:02:45.264162] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 18.255, 'high': 18.265, 'low': 18.25, 'close': 18.265, 'volume': 11477.0}
[2025-11-28T17:02:45.264303] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.265, 'close': 18.265, 'volume': 2058.0}
[2025-11-28T17:02:45.264444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.26, 'close': 18.265, 'volume': 3544.0}
[2025-11-28T17:02:45.264605] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.2642, 'close': 18.265, 'volume': 6040.0}
[2025-11-28T17:02:45.264751] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 18.265, 'high': 18.2665, 'low': 18.265, 'close': 18.2665, 'volume': 3677.0}
[2025-11-28T17:02:45.264893] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.26, 'close': 18.265, 'volume': 3265.0}
[2025-11-28T17:02:45.265034] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.26, 'close': 18.27, 'volume': 5355.0}
[2025-11-28T17:02:45.265180] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 18.27, 'high': 18.275, 'low': 18.265, 'close': 18.265, 'volume': 16972.0}
[2025-11-28T17:02:45.265330] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.245, 'close': 18.245, 'volume': 12165.0}
[2025-11-28T17:02:45.265438] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 18.245, 'high': 18.25, 'low': 18.245, 'close': 18.25, 'volume': 1216.0}
[2025-11-28T17:02:45.265537] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 18.25, 'high': 18.27, 'low': 18.235, 'close': 18.265, 'volume': 30106.0}
[2025-11-28T17:02:45.265663] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.255, 'close': 18.255, 'volume': 9360.0}
[2025-11-28T17:02:45.265762] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.25, 'close': 18.255, 'volume': 2288.0}
[2025-11-28T17:02:45.265858] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 18.255, 'high': 18.2576, 'low': 18.2544, 'close': 18.2576, 'volume': 1420.0}
[2025-11-28T17:02:45.265955] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.245, 'close': 18.245, 'volume': 6146.0}
[2025-11-28T17:02:45.266052] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 18.24, 'high': 18.25, 'low': 18.235, 'close': 18.25, 'volume': 9354.0}
[2025-11-28T17:02:45.266148] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 18.24, 'high': 18.245, 'low': 18.24, 'close': 18.24, 'volume': 3107.0}
[2025-11-28T17:02:45.266244] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.24, 'close': 18.24, 'volume': 1050.0}
[2025-11-28T17:02:45.266341] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 18.245, 'high': 18.255, 'low': 18.24, 'close': 18.255, 'volume': 5590.0}
[2025-11-28T17:02:45.266439] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 18.255, 'high': 18.265, 'low': 18.255, 'close': 18.265, 'volume': 8696.0}
[2025-11-28T17:02:45.266536] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 18.265, 'high': 18.275, 'low': 18.265, 'close': 18.2657, 'volume': 16179.0}
[2025-11-28T17:02:45.266655] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.26, 'close': 18.265, 'volume': 7326.0}
[2025-11-28T17:02:45.266756] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 18.27, 'high': 18.28, 'low': 18.27, 'close': 18.275, 'volume': 5876.0}
[2025-11-28T17:02:45.266855] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.2709, 'close': 18.2709, 'volume': 828.0}
[2025-11-28T17:02:45.266954] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 18.275, 'high': 18.28, 'low': 18.265, 'close': 18.265, 'volume': 14296.0}
[2025-11-28T17:02:45.267052] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.265, 'close': 18.265, 'volume': 2493.0}
[2025-11-28T17:02:45.267155] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.255, 'close': 18.26, 'volume': 14570.0}
[2025-11-28T17:02:45.267252] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.255, 'close': 18.27, 'volume': 19550.0}
[2025-11-28T17:02:45.267349] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 18.265, 'high': 18.28, 'low': 18.265, 'close': 18.275, 'volume': 11503.0}
[2025-11-28T17:02:45.267445] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 18.275, 'high': 18.285, 'low': 18.275, 'close': 18.285, 'volume': 8741.0}
[2025-11-28T17:02:45.267550] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 18.29, 'high': 18.295, 'low': 18.29, 'close': 18.295, 'volume': 2641.0}
[2025-11-28T17:02:45.267669] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.295, 'close': 18.295, 'volume': 6733.0}
[2025-11-28T17:02:45.267770] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 18.295, 'high': 18.305, 'low': 18.295, 'close': 18.295, 'volume': 23792.0}
[2025-11-28T17:02:45.267869] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.295, 'close': 18.295, 'volume': 11856.0}
[2025-11-28T17:02:45.267968] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 18.295, 'high': 18.2999, 'low': 18.295, 'close': 18.295, 'volume': 1738.0}
[2025-11-28T17:02:45.268067] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 18.295, 'high': 18.305, 'low': 18.29, 'close': 18.295, 'volume': 13100.0}
[2025-11-28T17:02:45.268165] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.295, 'close': 18.295, 'volume': 2085.0}
[2025-11-28T17:02:45.268264] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.295, 'close': 18.295, 'volume': 3522.0}
[2025-11-28T17:02:45.268406] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.29, 'close': 18.295, 'volume': 2953.0}
[2025-11-28T17:02:45.268552] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 18.29, 'high': 18.295, 'low': 18.28, 'close': 18.295, 'volume': 19316.0}
[2025-11-28T17:02:45.268740] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.285, 'close': 18.285, 'volume': 4758.0}
[2025-11-28T17:02:45.268880] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.285, 'close': 18.285, 'volume': 1024.0}
[2025-11-28T17:02:45.269018] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.275, 'close': 18.285, 'volume': 9955.0}
[2025-11-28T17:02:45.269164] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 18.2844, 'high': 18.2844, 'low': 18.2844, 'close': 18.2844, 'volume': 3325.0}
[2025-11-28T17:02:45.269303] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.2812, 'close': 18.2812, 'volume': 1491.0}
[2025-11-28T17:02:45.269444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.28, 'close': 18.285, 'volume': 2620.0}
[2025-11-28T17:02:45.269603] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 18.285, 'high': 18.29, 'low': 18.2825, 'close': 18.2825, 'volume': 2393.0}
[2025-11-28T17:02:45.269749] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 18.285, 'high': 18.29, 'low': 18.28, 'close': 18.29, 'volume': 677.0}
[2025-11-28T17:02:45.269890] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.285, 'close': 18.29, 'volume': 4252.0}
[2025-11-28T17:02:45.270030] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 18.285, 'high': 18.2861, 'low': 18.285, 'close': 18.285, 'volume': 10690.0}
[2025-11-28T17:02:45.270168] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 18.285, 'high': 18.29, 'low': 18.28, 'close': 18.285, 'volume': 2885.0}
[2025-11-28T17:02:45.270276] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 18.285, 'high': 18.29, 'low': 18.28, 'close': 18.29, 'volume': 3170.0}
[2025-11-28T17:02:45.270385] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 18.29, 'high': 18.31, 'low': 18.29, 'close': 18.305, 'volume': 17206.0}
[2025-11-28T17:02:45.270485] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 18.305, 'high': 18.315, 'low': 18.305, 'close': 18.315, 'volume': 4425.0}
[2025-11-28T17:02:45.270604] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.31, 'close': 18.32, 'volume': 5688.0}
[2025-11-28T17:02:45.270708] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.3139, 'close': 18.315, 'volume': 3703.0}
[2025-11-28T17:02:45.270807] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.315, 'close': 18.315, 'volume': 4941.0}
[2025-11-28T17:02:45.270906] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 18.315, 'high': 18.33, 'low': 18.305, 'close': 18.325, 'volume': 29848.0}
[2025-11-28T17:02:45.271006] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 18.33, 'high': 18.335, 'low': 18.325, 'close': 18.335, 'volume': 7902.0}
[2025-11-28T17:02:45.271104] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.33, 'close': 18.335, 'volume': 4116.0}
[2025-11-28T17:02:45.271202] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.325, 'close': 18.325, 'volume': 8741.0}
[2025-11-28T17:02:45.271300] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.315, 'close': 18.316, 'volume': 18299.0}
[2025-11-28T17:02:45.271397] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.31, 'close': 18.315, 'volume': 2391.0}
[2025-11-28T17:02:45.271496] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 18.315, 'high': 18.33, 'low': 18.315, 'close': 18.33, 'volume': 22579.0}
[2025-11-28T17:02:45.271615] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 3675.0}
[2025-11-28T17:02:45.271718] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 3505.0}
[2025-11-28T17:02:45.271818] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 4914.0}
[2025-11-28T17:02:45.271917] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 4358.0}
[2025-11-28T17:02:45.272018] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 18.33, 'high': 18.335, 'low': 18.32, 'close': 18.325, 'volume': 33325.0}
[2025-11-28T17:02:45.272123] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 18.3261, 'high': 18.3261, 'low': 18.325, 'close': 18.325, 'volume': 6129.0}
[2025-11-28T17:02:45.272228] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.325, 'close': 18.325, 'volume': 4954.0}
[2025-11-28T17:02:45.272326] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 18.325, 'high': 18.34, 'low': 18.325, 'close': 18.335, 'volume': 4836.0}
[2025-11-28T17:02:45.272425] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.33, 'close': 18.335, 'volume': 1775.0}
[2025-11-28T17:02:45.272532] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 18.33, 'high': 18.335, 'low': 18.32, 'close': 18.325, 'volume': 12044.0}
[2025-11-28T17:02:45.272660] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 4157.0}
[2025-11-28T17:02:45.272761] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.32, 'volume': 1776.0}
[2025-11-28T17:02:45.272861] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.32, 'close': 18.32, 'volume': 1871.0}
[2025-11-28T17:02:45.272960] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.33, 'volume': 1304.0}
[2025-11-28T17:02:45.273058] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 18.33, 'high': 18.335, 'low': 18.33, 'close': 18.335, 'volume': 8787.0}
[2025-11-28T17:02:45.273156] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.34, 'volume': 10197.0}
[2025-11-28T17:02:45.273297] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 3098.0}
[2025-11-28T17:02:45.273439] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 18.34, 'high': 18.345, 'low': 18.34, 'close': 18.345, 'volume': 2278.0}
[2025-11-28T17:02:45.273600] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 18.35, 'high': 18.355, 'low': 18.35, 'close': 18.355, 'volume': 4052.0}
[2025-11-28T17:02:45.273748] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 18.355, 'high': 18.365, 'low': 18.355, 'close': 18.365, 'volume': 20323.0}
[2025-11-28T17:02:45.273889] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 18.365, 'high': 18.37, 'low': 18.355, 'close': 18.355, 'volume': 27938.0}
[2025-11-28T17:02:45.274028] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.355, 'close': 18.355, 'volume': 1979.0}
[2025-11-28T17:02:45.274171] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 18.355, 'high': 18.36, 'low': 18.355, 'close': 18.355, 'volume': 11215.0}
[2025-11-28T17:02:45.274312] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.355, 'close': 18.355, 'volume': 1450.0}
[2025-11-28T17:02:45.274454] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.35, 'close': 18.355, 'volume': 6485.0}
[2025-11-28T17:02:45.274613] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.34, 'close': 18.355, 'volume': 71879.0}
[2025-11-28T17:02:45.274767] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.355, 'close': 18.355, 'volume': 1437.0}
[2025-11-28T17:02:45.274910] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.355, 'close': 18.355, 'volume': 2714.0}
[2025-11-28T17:02:45.275053] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 18.355, 'high': 18.36, 'low': 18.35, 'close': 18.355, 'volume': 24857.0}
[2025-11-28T17:02:45.275178] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 18.355, 'high': 18.36, 'low': 18.35, 'close': 18.3501, 'volume': 1450.0}
[2025-11-28T17:02:45.275277] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.355, 'close': 18.36, 'volume': 5643.0}
[2025-11-28T17:02:45.275386] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.3523, 'close': 18.36, 'volume': 4039.0}
[2025-11-28T17:02:45.275486] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.35, 'close': 18.355, 'volume': 5157.0}
[2025-11-28T17:02:45.275609] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 18.355, 'high': 18.36, 'low': 18.34, 'close': 18.345, 'volume': 47115.0}
[2025-11-28T17:02:45.275712] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 18.35, 'high': 18.355, 'low': 18.35, 'close': 18.355, 'volume': 11858.0}
[2025-11-28T17:02:45.275812] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 18.3556, 'high': 18.3556, 'low': 18.335, 'close': 18.335, 'volume': 16010.0}
[2025-11-28T17:02:45.275912] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.315, 'close': 18.32, 'volume': 15640.0}
[2025-11-28T17:02:45.276008] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 18.315, 'high': 18.325, 'low': 18.315, 'close': 18.325, 'volume': 18554.0}
[2025-11-28T17:02:45.276111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 1145.0}
[2025-11-28T17:02:45.276209] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 4889.0}
[2025-11-28T17:02:45.276307] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 1637.0}
[2025-11-28T17:02:45.276406] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 18.32, 'high': 18.325, 'low': 18.305, 'close': 18.315, 'volume': 39053.0}
[2025-11-28T17:02:45.276503] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.315, 'close': 18.32, 'volume': 731.0}
[2025-11-28T17:02:45.276620] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 18.32, 'high': 18.33, 'low': 18.315, 'close': 18.33, 'volume': 9738.0}
[2025-11-28T17:02:45.276722] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.325, 'close': 18.33, 'volume': 6744.0}
[2025-11-28T17:02:45.276821] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.33, 'volume': 5032.0}
[2025-11-28T17:02:45.276919] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.305, 'close': 18.305, 'volume': 20065.0}
[2025-11-28T17:02:45.277064] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 1000.0}
[2025-11-28T17:02:45.277164] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.305, 'close': 18.305, 'volume': 3714.0}
[2025-11-28T17:02:45.277264] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.305, 'close': 18.31, 'volume': 6988.0}
[2025-11-28T17:02:45.277361] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 18.305, 'high': 18.315, 'low': 18.305, 'close': 18.315, 'volume': 4741.0}
[2025-11-28T17:02:45.277458] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.31, 'close': 18.315, 'volume': 2099.0}
[2025-11-28T17:02:45.277554] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.315, 'close': 18.315, 'volume': 2063.0}
[2025-11-28T17:02:45.277681] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.315, 'close': 18.32, 'volume': 6533.0}
[2025-11-28T17:02:45.277781] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.315, 'close': 18.315, 'volume': 3175.0}
[2025-11-28T17:02:45.277878] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.315, 'close': 18.315, 'volume': 1903.0}
[2025-11-28T17:02:45.277977] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.315, 'close': 18.32, 'volume': 4301.0}
[2025-11-28T17:02:45.278076] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.315, 'close': 18.315, 'volume': 5398.0}
[2025-11-28T17:02:45.278212] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 18.32, 'high': 18.36, 'low': 18.32, 'close': 18.36, 'volume': 57420.0}
[2025-11-28T17:02:45.278357] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.355, 'close': 18.36, 'volume': 6685.0}
[2025-11-28T17:02:45.278499] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 18.355, 'high': 18.36, 'low': 18.35, 'close': 18.36, 'volume': 4589.0}
[2025-11-28T17:02:45.278684] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 18.36, 'high': 18.365, 'low': 18.34, 'close': 18.345, 'volume': 68131.0}
[2025-11-28T17:02:45.278828] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.34, 'close': 18.34, 'volume': 2448.0}
[2025-11-28T17:02:45.278968] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 18.34, 'high': 18.375, 'low': 18.34, 'close': 18.37, 'volume': 36342.0}
[2025-11-28T17:02:45.279113] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 18.375, 'high': 18.38, 'low': 18.361, 'close': 18.365, 'volume': 31736.0}
[2025-11-28T17:02:45.279254] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 18.365, 'high': 18.37, 'low': 18.365, 'close': 18.365, 'volume': 5016.0}
[2025-11-28T17:02:45.279396] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.365, 'close': 18.365, 'volume': 4273.0}
[2025-11-28T17:02:45.279537] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.355, 'close': 18.37, 'volume': 34532.0}
[2025-11-28T17:02:45.279701] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 18.37, 'high': 18.38, 'low': 18.37, 'close': 18.379, 'volume': 21199.0}
[2025-11-28T17:02:45.279844] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 18.375, 'high': 18.38, 'low': 18.375, 'close': 18.375, 'volume': 7887.0}
[2025-11-28T17:02:45.279981] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 18.38, 'high': 18.39, 'low': 18.38, 'close': 18.385, 'volume': 6610.0}
[2025-11-28T17:02:45.280096] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 18.385, 'high': 18.39, 'low': 18.375, 'close': 18.385, 'volume': 27970.0}
[2025-11-28T17:02:45.280196] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 18.385, 'high': 18.39, 'low': 18.37, 'close': 18.37, 'volume': 10228.0}
[2025-11-28T17:02:45.280295] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 18.375, 'high': 18.4, 'low': 18.375, 'close': 18.395, 'volume': 29767.0}
[2025-11-28T17:02:45.280393] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 18.395, 'high': 18.405, 'low': 18.395, 'close': 18.405, 'volume': 16981.0}
[2025-11-28T17:02:45.280503] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 18.405, 'high': 18.41, 'low': 18.385, 'close': 18.39, 'volume': 55359.0}
[2025-11-28T17:02:45.280629] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 18.395, 'high': 18.4, 'low': 18.39, 'close': 18.395, 'volume': 5641.0}
[2025-11-28T17:02:45.280733] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 18.395, 'high': 18.41, 'low': 18.395, 'close': 18.395, 'volume': 49953.0}
[2025-11-28T17:02:45.280832] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 18.395, 'high': 18.4, 'low': 18.37, 'close': 18.375, 'volume': 36773.0}
[2025-11-28T17:02:45.280932] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 18.375, 'high': 18.375, 'low': 18.34, 'close': 18.34, 'volume': 66216.0}
[2025-11-28T17:02:45.281032] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.33, 'close': 18.337, 'volume': 49100.0}
[2025-11-28T17:02:45.281134] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 18.34, 'high': 18.355, 'low': 18.335, 'close': 18.345, 'volume': 65528.0}
[2025-11-28T17:02:45.281231] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 18.345, 'high': 18.3475, 'low': 18.335, 'close': 18.345, 'volume': 69158.0}
[2025-11-28T17:02:45.281504] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.34, 'close': 18.345, 'volume': 9243.0}
[2025-11-28T17:02:45.281621] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.34, 'close': 18.345, 'volume': 22782.0}
[2025-11-28T17:02:45.281728] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 18.3456, 'high': 18.3456, 'low': 18.34, 'close': 18.345, 'volume': 30385.0}
[2025-11-28T17:02:45.281827] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 18.345, 'high': 18.35, 'low': 18.34, 'close': 18.345, 'volume': 34205.0}
[2025-11-28T17:02:45.281925] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.33, 'close': 18.335, 'volume': 142860.0}
[2025-11-28T17:02:45.282025] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.33, 'close': 18.33, 'volume': 1018135.0}
[2025-11-28T17:02:45.282124] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 8.0}
[2025-11-28T17:02:45.282224] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 8.0}
[2025-11-28T17:02:45.282322] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.335, 'close': 18.335, 'volume': 1.0}
[2025-11-28T17:02:45.282419] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 475967.0}
[2025-11-28T17:02:45.282519] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 2.0}
[2025-11-28T17:02:45.282637] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 1.0}
[2025-11-28T17:02:45.282737] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 1.0}
[2025-11-28T17:02:45.282837] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 1.0}
[2025-11-28T17:02:45.282950] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 14:23:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.09, 'close': 18.09, 'volume': 2.0}
[2025-11-28T17:02:45.283051] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 2.0}
[2025-11-28T17:02:45.283150] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.3, 'close': 18.3, 'volume': 200.0}
[2025-11-28T17:02:45.283473] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 15:22:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.335, 'close': 18.335, 'volume': 10.0}
[2025-11-28T17:02:45.283635] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 475967.0}
[2025-11-28T17:02:45.283782] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 2.0}
[2025-11-28T17:02:45.283841] [INFO ] [ORCH      ] ACI: Adding 223 new records, updating 0 existing records.
[2025-11-28T17:02:45.293774] [INFO ] [ORCH      ] ACI: Combined dataset has 115370 total records.
[2025-11-28T17:02:45.497698] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:45.516176] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-11 (1.34 seconds).
[2025-11-28T17:02:45.540630] [DEBUG] [ORCH      ] ACIC: Retrieved 724 records for 2025-11.
[2025-11-28T17:02:45.721636] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 381.0}
[2025-11-28T17:02:45.743498] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 11.985, 'high': 11.985, 'low': 11.985, 'close': 11.985, 'volume': 100.0}
[2025-11-28T17:02:45.797638] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 279.0}
[2025-11-28T17:02:45.827093] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.94, 'close': 11.94, 'volume': 562.0}
[2025-11-28T17:02:45.855145] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 11.915, 'high': 11.92, 'low': 11.91, 'close': 11.915, 'volume': 878.0}
[2025-11-28T17:02:45.868532] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 104.0}
[2025-11-28T17:02:45.894686] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-03 (1.31 seconds).
[2025-11-28T17:02:45.903886] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 101.0}
[2025-11-28T17:02:45.926892] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 113.0}
[2025-11-28T17:02:45.943248] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 11.91, 'high': 11.92, 'low': 11.91, 'close': 11.92, 'volume': 720.0}
[2025-11-28T17:02:45.943517] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-02.
[2025-11-28T17:02:45.973745] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 100.0}
[2025-11-28T17:02:45.978312] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 512.0}
[2025-11-28T17:02:46.056087] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-11-28T17:02:46.061755] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 104.0}
[2025-11-28T17:02:46.062039] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 11.94, 'high': 11.95, 'low': 11.94, 'close': 11.95, 'volume': 818.0}
[2025-11-28T17:02:46.062196] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-11-28T17:02:46.062394] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 11.98, 'high': 11.98, 'low': 11.98, 'close': 11.98, 'volume': 172.0}
[2025-11-28T17:02:46.062654] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 100.0}
[2025-11-28T17:02:46.062498] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-11-28T17:02:46.062861] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 247.0}
[2025-11-28T17:02:46.063191] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 162.0}
[2025-11-28T17:02:46.063689] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 1584.0}
[2025-11-28T17:02:46.095598] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-11 (1.09 seconds).
[2025-11-28T17:02:46.094197] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.93, 'close': 11.93, 'volume': 190.0}
[2025-11-28T17:02:46.107873] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 1082.0}
[2025-11-28T17:02:46.136673] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 109.0}
[2025-11-28T17:02:46.148457] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 124.0}
[2025-11-28T17:02:46.175438] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 269.0}
[2025-11-28T17:02:46.176413] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 474.0}
[2025-11-28T17:02:46.176566] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.93, 'close': 11.93, 'volume': 2388.0}
[2025-11-28T17:02:46.187436] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.895, 'close': 11.895, 'volume': 926.0}
[2025-11-28T17:02:46.197967] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 11.94, 'high': 11.945, 'low': 11.94, 'close': 11.945, 'volume': 1069.0}
[2025-11-28T17:02:46.198116] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.945, 'close': 11.95, 'volume': 1003.0}
[2025-11-28T17:02:46.198394] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 21000.0}
[2025-11-28T17:02:46.216916] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 420.0}
[2025-11-28T17:02:46.217073] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 6.0}
[2025-11-28T17:02:46.222373] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 8.0}
[2025-11-28T17:02:46.230235] [INFO ] [ORCH      ] ACIC: Adding 32 new records, updating 0 existing records.
[2025-11-28T17:02:46.266253] [INFO ] [ORCH      ] ACIC: Combined dataset has 42665 total records.
[2025-11-28T17:02:46.266115] [DEBUG] [LOCAL     ] ACI: Trimmed 115370 records to 114991 (keeping 300 days of data)
[2025-11-28T17:02:46.401670] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-10.
[2025-11-28T17:02:46.549312] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:47.048905] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-11-28T17:02:47.046782] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-02 (1.10 seconds).
[2025-11-28T17:02:47.051912] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-11-28T17:02:47.055605] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-11-28T17:02:47.077306] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-01.
[2025-11-28T17:02:47.511615] [DEBUG] [LOCAL     ] ACIC: Trimmed 42665 records to 42508 (keeping 300 days of data)
[2025-11-28T17:02:48.051627] [DEBUG] [LOCAL     ] ACI: Primary data saved (114991 records).
[2025-11-28T17:02:48.056824] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-11-28T17:02:48.079270] [INFO ] [ORCH      ] Update Progress: 33/3659 symbols completed. ACI took 6.8s. Estimated remaining: 3h 14m 16s. Rate: 18.7 symbols/min
[2025-11-28T17:02:48.078955] [DEBUG] [LOCAL     ] ACIC: Primary data saved (42508 records).
[2025-11-28T17:02:48.108614] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-11-28T17:02:48.180292] [INFO ] [ORCH      ] Update Progress: 34/3659 symbols completed. ACIC took 5.3s. Estimated remaining: 3h 8m 41s. Rate: 19.2 symbols/min
[2025-11-28T17:02:48.213179] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-01 (1.14 seconds).
[2025-11-28T17:02:48.282454] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2024-12.
[2025-11-28T17:02:48.461378] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:48.475774] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-10 (2.07 seconds).
[2025-11-28T17:02:48.555761] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:48.638547] [DEBUG] [LOCAL     ] ACLS: Loaded 87044 existing records from primary storage.
[2025-11-28T17:02:48.639046] [INFO ] [ORCH      ] ACLS: Loaded 87044 existing records.
[2025-11-28T17:02:48.693354] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-09.
[2025-11-28T17:02:48.786919] [DEBUG] [LOCAL     ] ACLX: Loaded 78361 existing records from primary storage.
[2025-11-28T17:02:48.798797] [INFO ] [ORCH      ] ACLX: Loaded 78361 existing records.
[2025-11-28T17:02:49.411765] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-11-28T17:02:49.435198] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:49.435722] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-11.
[2025-11-28T17:02:49.456799] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-11.
[2025-11-28T17:02:49.565969] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-11-28T17:02:49.567031] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2024-12 (1.28 seconds).
[2025-11-28T17:02:49.567264] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:49.572682] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-11.
[2025-11-28T17:02:49.856921] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-11.
[2025-11-28T17:02:50.203063] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-09 (1.51 seconds).
[2025-11-28T17:02:50.257012] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2024-11.
[2025-11-28T17:02:50.657146] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-08.
[2025-11-28T17:02:50.976275] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-11 (1.52 seconds).
[2025-11-28T17:02:50.988385] [DEBUG] [ORCH      ] ACLS: Retrieved 1719 records for 2025-11.
[2025-11-28T17:02:51.123395] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2024-11 (0.87 seconds).
[2025-11-28T17:02:51.183174] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2024-10.
[2025-11-28T17:02:51.244610] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 82.16, 'high': 82.615, 'low': 82.15, 'close': 82.48, 'volume': 2207.0}
[2025-11-28T17:02:51.245288] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 82.3191, 'high': 82.3191, 'low': 82.3191, 'close': 82.3191, 'volume': 273.0}
[2025-11-28T17:02:51.245662] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 82.0, 'high': 82.0, 'low': 81.95, 'close': 81.95, 'volume': 1094.0}
[2025-11-28T17:02:51.245836] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 82.62, 'high': 82.62, 'low': 82.365, 'close': 82.365, 'volume': 855.0}
[2025-11-28T17:02:51.245952] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 82.15, 'high': 82.512, 'low': 82.1201, 'close': 82.512, 'volume': 2390.0}
[2025-11-28T17:02:51.246197] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 82.2992, 'high': 82.2992, 'low': 82.2992, 'close': 82.2992, 'volume': 196.0}
[2025-11-28T17:02:51.246311] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 82.37, 'high': 82.61, 'low': 82.14, 'close': 82.37, 'volume': 4128.0}
[2025-11-28T17:02:51.246420] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 82.37, 'high': 82.37, 'low': 82.37, 'close': 82.37, 'volume': 186.0}
[2025-11-28T17:02:51.246647] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 82.58, 'high': 83.36, 'low': 82.58, 'close': 82.71, 'volume': 1718.0}
[2025-11-28T17:02:51.246827] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 82.58, 'high': 82.69, 'low': 82.37, 'close': 82.54, 'volume': 5311.0}
[2025-11-28T17:02:51.246940] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 82.41, 'high': 82.41, 'low': 82.41, 'close': 82.41, 'volume': 330.0}
[2025-11-28T17:02:51.247049] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 82.13, 'high': 82.13, 'low': 82.08, 'close': 82.08, 'volume': 659.0}
[2025-11-28T17:02:51.264995] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 82.28, 'high': 82.28, 'low': 82.28, 'close': 82.28, 'volume': 584.0}
[2025-11-28T17:02:51.265797] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 82.02, 'high': 82.02, 'low': 82.02, 'close': 82.02, 'volume': 222.0}
[2025-11-28T17:02:51.266548] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 82.19, 'high': 82.21, 'low': 81.6808, 'close': 81.9696, 'volume': 1064.0}
[2025-11-28T17:02:51.266702] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 82.34, 'high': 82.36, 'low': 82.34, 'close': 82.36, 'volume': 665.0}
[2025-11-28T17:02:51.266397] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-11 (1.41 seconds).
[2025-11-28T17:02:51.273273] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 81.9712, 'high': 82.39, 'low': 81.9712, 'close': 82.39, 'volume': 750.0}
[2025-11-28T17:02:51.273671] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 81.9312, 'high': 81.9312, 'low': 81.9312, 'close': 81.9312, 'volume': 173.0}
[2025-11-28T17:02:51.273494] [DEBUG] [ORCH      ] ACLX: Retrieved 1933 records for 2025-11.
[2025-11-28T17:02:51.273828] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 81.9642, 'high': 81.9642, 'low': 81.9642, 'close': 81.9642, 'volume': 267.0}
[2025-11-28T17:02:51.281023] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 82.065, 'high': 82.065, 'low': 82.065, 'close': 82.065, 'volume': 631.0}
[2025-11-28T17:02:51.308695] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 82.34, 'high': 82.34, 'low': 82.065, 'close': 82.065, 'volume': 566.0}
[2025-11-28T17:02:51.327936] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 82.07, 'high': 82.07, 'low': 82.07, 'close': 82.07, 'volume': 234.0}
[2025-11-28T17:02:51.346124] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 82.135, 'high': 82.135, 'low': 82.135, 'close': 82.135, 'volume': 127.0}
[2025-11-28T17:02:51.351157] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.4, 'close': 82.4, 'volume': 355.0}
[2025-11-28T17:02:51.351264] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 82.4, 'high': 82.68, 'low': 82.37, 'close': 82.41, 'volume': 6294.0}
[2025-11-28T17:02:51.351551] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 82.48, 'high': 82.565, 'low': 82.38, 'close': 82.445, 'volume': 3618.0}
[2025-11-28T17:02:51.351682] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 82.45, 'high': 82.45, 'low': 82.45, 'close': 82.45, 'volume': 218.0}
[2025-11-28T17:02:51.351778] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 82.43, 'high': 82.43, 'low': 82.43, 'close': 82.43, 'volume': 639.0}
[2025-11-28T17:02:51.351873] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 82.48, 'high': 82.65, 'low': 82.43, 'close': 82.65, 'volume': 1852.0}
[2025-11-28T17:02:51.351966] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 82.55, 'high': 82.55, 'low': 82.55, 'close': 82.55, 'volume': 247.0}
[2025-11-28T17:02:51.352061] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 82.7, 'high': 82.7, 'low': 82.7, 'close': 82.7, 'volume': 203.0}
[2025-11-28T17:02:51.352155] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 82.605, 'high': 82.605, 'low': 82.605, 'close': 82.605, 'volume': 248.0}
[2025-11-28T17:02:51.352250] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 82.69, 'high': 82.69, 'low': 82.485, 'close': 82.485, 'volume': 1309.0}
[2025-11-28T17:02:51.352343] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 82.73, 'high': 82.73, 'low': 82.47, 'close': 82.47, 'volume': 1173.0}
[2025-11-28T17:02:51.352439] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 82.62, 'high': 82.62, 'low': 82.62, 'close': 82.62, 'volume': 547.0}
[2025-11-28T17:02:51.364518] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 82.54, 'high': 82.54, 'low': 82.54, 'close': 82.54, 'volume': 167.0}
[2025-11-28T17:02:51.369832] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 82.24, 'high': 82.24, 'low': 82.23, 'close': 82.23, 'volume': 687.0}
[2025-11-28T17:02:51.375083] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 82.43, 'high': 82.43, 'low': 82.43, 'close': 82.43, 'volume': 343.0}
[2025-11-28T17:02:51.380357] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 82.325, 'high': 82.325, 'low': 82.325, 'close': 82.325, 'volume': 151.0}
[2025-11-28T17:02:51.385764] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 82.58, 'high': 82.58, 'low': 82.58, 'close': 82.58, 'volume': 432.0}
[2025-11-28T17:02:51.401330] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.4, 'close': 82.4, 'volume': 611.0}
[2025-11-28T17:02:51.406670] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.51, 'close': 82.51, 'volume': 364.0}
[2025-11-28T17:02:51.417089] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 82.68, 'high': 82.68, 'low': 82.56, 'close': 82.56, 'volume': 396.0}
[2025-11-28T17:02:51.427511] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 82.46, 'high': 82.46, 'low': 82.46, 'close': 82.46, 'volume': 363.0}
[2025-11-28T17:02:51.437930] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 82.63, 'high': 82.63, 'low': 82.63, 'close': 82.63, 'volume': 479.0}
[2025-11-28T17:02:51.448363] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 82.71, 'high': 82.73, 'low': 82.71, 'close': 82.73, 'volume': 411.0}
[2025-11-28T17:02:51.469403] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 82.73, 'high': 82.73, 'low': 82.73, 'close': 82.73, 'volume': 242.0}
[2025-11-28T17:02:51.490435] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 82.735, 'high': 82.735, 'low': 82.735, 'close': 82.735, 'volume': 841.0}
[2025-11-28T17:02:51.511848] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 82.84, 'high': 82.84, 'low': 82.84, 'close': 82.84, 'volume': 857.0}
[2025-11-28T17:02:51.511389] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 73.46, 'high': 73.46, 'low': 72.71, 'close': 72.71, 'volume': 5970.0}
[2025-11-28T17:02:51.512361] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 73.04, 'high': 73.05, 'low': 73.03, 'close': 73.03, 'volume': 1719.0}
[2025-11-28T17:02:51.512491] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 73.0, 'high': 73.0, 'low': 73.0, 'close': 73.0, 'volume': 361.0}
[2025-11-28T17:02:51.512630] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 73.47, 'high': 73.47, 'low': 72.72, 'close': 73.25, 'volume': 5200.0}
[2025-11-28T17:02:51.512742] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 72.75, 'high': 73.25, 'low': 72.475, 'close': 72.475, 'volume': 2394.0}
[2025-11-28T17:02:51.512175] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.7, 'close': 82.735, 'volume': 1069.0}
[2025-11-28T17:02:51.512860] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 72.84, 'high': 73.93, 'low': 72.84, 'close': 72.84, 'volume': 1012.0}
[2025-11-28T17:02:51.513118] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 82.65, 'high': 82.65, 'low': 82.64, 'close': 82.64, 'volume': 647.0}
[2025-11-28T17:02:51.513311] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 72.84, 'high': 73.98, 'low': 72.84, 'close': 73.98, 'volume': 1033.0}
[2025-11-28T17:02:51.513524] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 82.4075, 'high': 82.4075, 'low': 82.4075, 'close': 82.4075, 'volume': 245.0}
[2025-11-28T17:02:51.513680] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 82.44, 'high': 82.44, 'low': 82.44, 'close': 82.44, 'volume': 150.0}
[2025-11-28T17:02:51.514024] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 82.48, 'high': 82.48, 'low': 82.46, 'close': 82.46, 'volume': 612.0}
[2025-11-28T17:02:51.514144] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 82.41, 'high': 82.41, 'low': 82.41, 'close': 82.41, 'volume': 171.0}
[2025-11-28T17:02:51.513855] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 73.98, 'high': 73.98, 'low': 73.56, 'close': 73.56, 'volume': 209.0}
[2025-11-28T17:02:51.514689] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 73.22, 'high': 73.4274, 'low': 73.22, 'close': 73.4274, 'volume': 2714.0}
[2025-11-28T17:02:51.514308] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 82.48, 'high': 82.48, 'low': 82.48, 'close': 82.48, 'volume': 261.0}
[2025-11-28T17:02:51.514875] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 82.42, 'high': 82.42, 'low': 82.42, 'close': 82.42, 'volume': 178.0}
[2025-11-28T17:02:51.514995] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.51, 'close': 82.51, 'volume': 223.0}
[2025-11-28T17:02:51.515148] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 73.3, 'close': 73.44, 'volume': 2463.0}
[2025-11-28T17:02:51.515327] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 82.53, 'high': 82.6, 'low': 82.53, 'close': 82.6, 'volume': 1067.0}
[2025-11-28T17:02:51.515717] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 73.19, 'high': 73.31, 'low': 72.695, 'close': 72.92, 'volume': 8143.0}
[2025-11-28T17:02:51.516068] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 72.685, 'high': 73.05, 'low': 72.36, 'close': 72.6, 'volume': 13584.0}
[2025-11-28T17:02:51.515893] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 82.68, 'high': 82.68, 'low': 82.68, 'close': 82.68, 'volume': 345.0}
[2025-11-28T17:02:51.516246] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 82.62, 'high': 82.62, 'low': 82.6, 'close': 82.6, 'volume': 1099.0}
[2025-11-28T17:02:51.516433] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 72.665, 'high': 72.87, 'low': 72.54, 'close': 72.72, 'volume': 7952.0}
[2025-11-28T17:02:51.516637] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 82.28, 'high': 82.28, 'low': 82.28, 'close': 82.28, 'volume': 573.0}
[2025-11-28T17:02:51.516824] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 72.33, 'high': 72.45, 'low': 72.05, 'close': 72.45, 'volume': 4045.0}
[2025-11-28T17:02:51.517119] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 82.3083, 'high': 82.3083, 'low': 82.3083, 'close': 82.3083, 'volume': 446.0}
[2025-11-28T17:02:51.516953] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 71.89, 'high': 72.21, 'low': 71.805, 'close': 72.01, 'volume': 2897.0}
[2025-11-28T17:02:51.517710] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 82.18, 'high': 82.18, 'low': 82.16, 'close': 82.16, 'volume': 812.0}
[2025-11-28T17:02:51.517335] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 71.965, 'high': 71.965, 'low': 71.965, 'close': 71.965, 'volume': 206.0}
[2025-11-28T17:02:51.517850] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 82.275, 'high': 82.275, 'low': 82.275, 'close': 82.275, 'volume': 385.0}
[2025-11-28T17:02:51.518215] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 82.22, 'high': 82.22, 'low': 82.18, 'close': 82.18, 'volume': 406.0}
[2025-11-28T17:02:51.518058] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.98, 'close': 71.98, 'volume': 228.0}
[2025-11-28T17:02:51.518648] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 71.89, 'high': 72.34, 'low': 71.89, 'close': 72.29, 'volume': 1659.0}
[2025-11-28T17:02:51.518844] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 82.18, 'high': 82.18, 'low': 82.17, 'close': 82.17, 'volume': 343.0}
[2025-11-28T17:02:51.519022] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 72.425, 'high': 72.5624, 'low': 71.94, 'close': 71.94, 'volume': 1774.0}
[2025-11-28T17:02:51.519224] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 82.13, 'high': 82.13, 'low': 82.13, 'close': 82.13, 'volume': 331.0}
[2025-11-28T17:02:51.519416] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 72.15, 'high': 72.38, 'low': 72.15, 'close': 72.38, 'volume': 1355.0}
[2025-11-28T17:02:51.519638] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 82.16, 'high': 82.16, 'low': 82.16, 'close': 82.16, 'volume': 725.0}
[2025-11-28T17:02:51.519929] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 72.265, 'high': 72.575, 'low': 72.265, 'close': 72.405, 'volume': 3745.0}
[2025-11-28T17:02:51.519774] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 82.13, 'high': 82.13, 'low': 82.13, 'close': 82.13, 'volume': 556.0}
[2025-11-28T17:02:51.520067] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 72.715, 'high': 72.715, 'low': 72.43, 'close': 72.64, 'volume': 1262.0}
[2025-11-28T17:02:51.520253] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 72.64, 'high': 72.71, 'low': 72.64, 'close': 72.71, 'volume': 611.0}
[2025-11-28T17:02:51.520406] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 82.13, 'high': 82.13, 'low': 82.13, 'close': 82.13, 'volume': 255.0}
[2025-11-28T17:02:51.520834] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 82.18, 'high': 82.23, 'low': 82.18, 'close': 82.23, 'volume': 1529.0}
[2025-11-28T17:02:51.520658] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 72.755, 'high': 72.9685, 'low': 72.755, 'close': 72.755, 'volume': 3014.0}
[2025-11-28T17:02:51.520962] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 82.29, 'high': 82.29, 'low': 82.29, 'close': 82.29, 'volume': 361.0}
[2025-11-28T17:02:51.521153] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 72.755, 'high': 72.8025, 'low': 72.755, 'close': 72.755, 'volume': 9261.0}
[2025-11-28T17:02:51.521512] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 72.64, 'high': 72.98, 'low': 72.64, 'close': 72.64, 'volume': 877.0}
[2025-11-28T17:02:51.521351] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 82.22, 'high': 82.22, 'low': 82.2, 'close': 82.2, 'volume': 440.0}
[2025-11-28T17:02:51.521743] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 82.12, 'high': 82.12, 'low': 82.09, 'close': 82.1, 'volume': 1461.0}
[2025-11-28T17:02:51.521911] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 72.97, 'high': 73.095, 'low': 72.89, 'close': 73.095, 'volume': 4440.0}
[2025-11-28T17:02:51.522085] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 72.99, 'high': 73.1, 'low': 72.75, 'close': 73.01, 'volume': 3025.0}
[2025-11-28T17:02:51.522293] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 82.19, 'high': 82.19, 'low': 82.19, 'close': 82.19, 'volume': 149.0}
[2025-11-28T17:02:51.522615] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 72.9195, 'high': 72.9195, 'low': 72.9195, 'close': 72.9195, 'volume': 1310.0}
[2025-11-28T17:02:51.522436] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 82.25, 'high': 82.28, 'low': 82.25, 'close': 82.26, 'volume': 481.0}
[2025-11-28T17:02:51.522988] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 73.02, 'high': 73.16, 'low': 73.0, 'close': 73.0, 'volume': 1065.0}
[2025-11-28T17:02:51.522825] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 82.37, 'high': 82.58, 'low': 82.37, 'close': 82.58, 'volume': 2714.0}
[2025-11-28T17:02:51.523167] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 72.675, 'high': 72.855, 'low': 72.675, 'close': 72.855, 'volume': 1032.0}
[2025-11-28T17:02:51.523336] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 82.58, 'high': 82.73, 'low': 82.511, 'close': 82.73, 'volume': 1788.0}
[2025-11-28T17:02:51.523594] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 73.0244, 'high': 73.0244, 'low': 73.0244, 'close': 73.0244, 'volume': 242.0}
[2025-11-28T17:02:51.523765] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 82.78, 'high': 82.83, 'low': 82.72, 'close': 82.83, 'volume': 1395.0}
[2025-11-28T17:02:51.524124] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 82.83, 'high': 82.83, 'low': 82.81, 'close': 82.81, 'volume': 1465.0}
[2025-11-28T17:02:51.523936] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 72.66, 'high': 72.87, 'low': 72.66, 'close': 72.87, 'volume': 741.0}
[2025-11-28T17:02:51.524289] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 82.81, 'high': 82.92, 'low': 82.725, 'close': 82.725, 'volume': 3688.0}
[2025-11-28T17:02:51.524611] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 72.74, 'high': 72.74, 'low': 72.62, 'close': 72.625, 'volume': 2598.0}
[2025-11-28T17:02:51.524426] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 82.85, 'high': 82.85, 'low': 82.72, 'close': 82.78, 'volume': 5483.0}
[2025-11-28T17:02:51.524787] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.49, 'close': 72.49, 'volume': 1573.0}
[2025-11-28T17:02:51.524967] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 82.78, 'high': 82.78, 'low': 82.77, 'close': 82.77, 'volume': 81159.0}
[2025-11-28T17:02:51.525144] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 72.435, 'high': 72.435, 'low': 72.435, 'close': 72.435, 'volume': 206.0}
[2025-11-28T17:02:51.525335] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.77, 'close': 82.77, 'volume': 660.0}
[2025-11-28T17:02:51.525756] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 81.12, 'high': 82.0, 'low': 81.12, 'close': 82.0, 'volume': 100.0}
[2025-11-28T17:02:51.525568] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 316.0}
[2025-11-28T17:02:51.525964] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 72.66, 'high': 72.87, 'low': 72.66, 'close': 72.87, 'volume': 639.0}
[2025-11-28T17:02:51.526120] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 83.0, 'high': 83.0, 'low': 83.0, 'close': 83.0, 'volume': 50.0}
[2025-11-28T17:02:51.526339] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 73.0, 'high': 73.31, 'low': 72.83, 'close': 73.3, 'volume': 21144.0}
[2025-11-28T17:02:51.526496] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.77, 'close': 82.77, 'volume': 9.0}
[2025-11-28T17:02:51.526872] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 73.41, 'high': 73.61, 'low': 73.41, 'close': 73.61, 'volume': 2801.0}
[2025-11-28T17:02:51.527007] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 73.58, 'high': 73.63, 'low': 73.27, 'close': 73.43, 'volume': 11236.0}
[2025-11-28T17:02:51.527128] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 73.41, 'high': 73.41, 'low': 73.28, 'close': 73.28, 'volume': 860.0}
[2025-11-28T17:02:51.526722] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 82.0, 'high': 82.0, 'low': 82.0, 'close': 82.0, 'volume': 50.0}
[2025-11-28T17:02:51.527303] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.11, 'close': 73.21, 'volume': 992.0}
[2025-11-28T17:02:51.527461] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 79.14, 'high': 79.14, 'low': 79.14, 'close': 79.14, 'volume': 1.0}
[2025-11-28T17:02:51.527843] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 72.95, 'high': 72.95, 'low': 72.86, 'close': 72.86, 'volume': 1735.0}
[2025-11-28T17:02:51.527683] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 13:39:00 - Values: {'open': 83.0, 'high': 83.0, 'low': 82.7647, 'close': 82.7647, 'volume': 18.0}
[2025-11-28T17:02:51.528228] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 72.815, 'high': 73.13, 'low': 72.815, 'close': 73.05, 'volume': 1657.0}
[2025-11-28T17:02:51.528061] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 81.12, 'high': 81.12, 'low': 81.12, 'close': 81.12, 'volume': 10.0}
[2025-11-28T17:02:51.528630] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 72.875, 'high': 72.875, 'low': 72.875, 'close': 72.875, 'volume': 318.0}
[2025-11-28T17:02:51.528441] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 83.0, 'high': 83.0, 'low': 83.0, 'close': 83.0, 'volume': 30.0}
[2025-11-28T17:02:51.528862] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 83.0, 'high': 83.0, 'low': 83.0, 'close': 83.0, 'volume': 1.0}
[2025-11-28T17:02:51.529012] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 73.08, 'high': 73.12, 'low': 72.88, 'close': 72.88, 'volume': 1482.0}
[2025-11-28T17:02:51.529407] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 72.73, 'high': 72.73, 'low': 72.51, 'close': 72.68, 'volume': 3007.0}
[2025-11-28T17:02:51.529241] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 14:36:00 - Values: {'open': 83.0, 'high': 83.02, 'low': 83.0, 'close': 83.02, 'volume': 8.0}
[2025-11-28T17:02:51.529626] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-28 15:14:00 - Values: {'open': 79.1401, 'high': 79.1401, 'low': 79.1401, 'close': 79.1401, 'volume': 1.0}
[2025-11-28T17:02:51.529693] [INFO ] [ORCH      ] ACLS: Adding 96 new records, updating 0 existing records.
[2025-11-28T17:02:51.529858] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.485, 'close': 72.51, 'volume': 563.0}
[2025-11-28T17:02:51.530404] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 438.0}
[2025-11-28T17:02:51.530621] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 72.76, 'high': 72.81, 'low': 72.76, 'close': 72.8, 'volume': 1225.0}
[2025-11-28T17:02:51.530856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 72.92, 'high': 73.18, 'low': 72.885, 'close': 72.885, 'volume': 22966.0}
[2025-11-28T17:02:51.530973] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 72.94, 'high': 72.94, 'low': 72.8024, 'close': 72.8024, 'volume': 1029.0}
[2025-11-28T17:02:51.531120] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 72.89, 'high': 72.89, 'low': 72.89, 'close': 72.89, 'volume': 750.0}
[2025-11-28T17:02:51.531227] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 72.885, 'high': 72.885, 'low': 72.885, 'close': 72.885, 'volume': 231.0}
[2025-11-28T17:02:51.531435] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 72.885, 'high': 72.885, 'low': 72.885, 'close': 72.885, 'volume': 252.0}
[2025-11-28T17:02:51.531533] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 72.76, 'high': 72.92, 'low': 72.76, 'close': 72.8, 'volume': 3783.0}
[2025-11-28T17:02:51.531647] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 72.89, 'high': 72.89, 'low': 72.89, 'close': 72.89, 'volume': 143.0}
[2025-11-28T17:02:51.531743] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 72.65, 'high': 72.7, 'low': 72.6, 'close': 72.6, 'volume': 4023.0}
[2025-11-28T17:02:51.531836] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.36, 'close': 72.36, 'volume': 563.0}
[2025-11-28T17:02:51.531945] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.71, 'close': 72.71, 'volume': 168.0}
[2025-11-28T17:02:51.533167] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 602.0}
[2025-11-28T17:02:51.533416] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 72.45, 'high': 72.58, 'low': 72.45, 'close': 72.58, 'volume': 1582.0}
[2025-11-28T17:02:51.533514] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 72.615, 'high': 72.615, 'low': 72.615, 'close': 72.615, 'volume': 274.0}
[2025-11-28T17:02:51.533627] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 72.61, 'high': 72.615, 'low': 72.61, 'close': 72.615, 'volume': 447.0}
[2025-11-28T17:02:51.533723] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 72.615, 'high': 72.615, 'low': 72.615, 'close': 72.615, 'volume': 390.0}
[2025-11-28T17:02:51.534039] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 72.625, 'high': 72.79, 'low': 72.625, 'close': 72.79, 'volume': 603.0}
[2025-11-28T17:02:51.534157] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 72.635, 'high': 72.635, 'low': 72.635, 'close': 72.635, 'volume': 142.0}
[2025-11-28T17:02:51.534263] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.62, 'close': 72.62, 'volume': 236.0}
[2025-11-28T17:02:51.534453] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 72.65, 'high': 72.85, 'low': 72.65, 'close': 72.85, 'volume': 1385.0}
[2025-11-28T17:02:51.534629] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 72.82, 'high': 72.82, 'low': 72.71, 'close': 72.71, 'volume': 786.0}
[2025-11-28T17:02:51.534772] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 72.75, 'high': 72.75, 'low': 72.75, 'close': 72.75, 'volume': 293.0}
[2025-11-28T17:02:51.534924] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 72.77, 'high': 72.885, 'low': 72.77, 'close': 72.81, 'volume': 1131.0}
[2025-11-28T17:02:51.535059] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 72.8, 'high': 72.8, 'low': 72.8, 'close': 72.8, 'volume': 442.0}
[2025-11-28T17:02:51.535208] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 72.9, 'high': 73.02, 'low': 72.9, 'close': 73.02, 'volume': 891.0}
[2025-11-28T17:02:51.535304] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 73.2, 'high': 73.2, 'low': 73.2, 'close': 73.2, 'volume': 511.0}
[2025-11-28T17:02:51.535398] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 73.325, 'high': 73.325, 'low': 73.2, 'close': 73.31, 'volume': 2612.0}
[2025-11-28T17:02:51.535497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 73.255, 'high': 73.4, 'low': 73.255, 'close': 73.28, 'volume': 3371.0}
[2025-11-28T17:02:51.535620] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 73.325, 'high': 73.37, 'low': 73.325, 'close': 73.33, 'volume': 451.0}
[2025-11-28T17:02:51.535717] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 73.33, 'high': 73.48, 'low': 73.3, 'close': 73.34, 'volume': 1971.0}
[2025-11-28T17:02:51.535809] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 73.49, 'high': 73.55, 'low': 73.38, 'close': 73.46, 'volume': 4133.0}
[2025-11-28T17:02:51.535902] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 73.375, 'high': 73.375, 'low': 73.375, 'close': 73.375, 'volume': 343.0}
[2025-11-28T17:02:51.535995] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 73.52, 'high': 73.52, 'low': 73.375, 'close': 73.38, 'volume': 1447.0}
[2025-11-28T17:02:51.536102] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 73.24, 'high': 73.245, 'low': 73.16, 'close': 73.245, 'volume': 2436.0}
[2025-11-28T17:02:51.536242] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 73.245, 'high': 73.245, 'low': 73.245, 'close': 73.245, 'volume': 104.0}
[2025-11-28T17:02:51.536434] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 73.23, 'high': 73.23, 'low': 73.23, 'close': 73.23, 'volume': 749.0}
[2025-11-28T17:02:51.536632] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 73.16, 'high': 73.16, 'low': 73.16, 'close': 73.16, 'volume': 838.0}
[2025-11-28T17:02:51.536909] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 73.1, 'high': 73.1, 'low': 72.91, 'close': 72.955, 'volume': 2567.0}
[2025-11-28T17:02:51.537004] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 73.01, 'high': 73.02, 'low': 72.79, 'close': 72.79, 'volume': 4050.0}
[2025-11-28T17:02:51.537097] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 72.91, 'high': 72.91, 'low': 72.78, 'close': 72.86, 'volume': 1271.0}
[2025-11-28T17:02:51.537189] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 72.86, 'high': 72.885, 'low': 72.84, 'close': 72.84, 'volume': 1058.0}
[2025-11-28T17:02:51.537282] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 72.905, 'high': 72.905, 'low': 72.905, 'close': 72.905, 'volume': 383.0}
[2025-11-28T17:02:51.537627] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 72.91, 'high': 72.91, 'low': 72.91, 'close': 72.91, 'volume': 252.0}
[2025-11-28T17:02:51.537726] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 73.0, 'high': 73.02, 'low': 73.0, 'close': 73.02, 'volume': 424.0}
[2025-11-28T17:02:51.537819] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 72.895, 'high': 72.895, 'low': 72.895, 'close': 72.895, 'volume': 656.0}
[2025-11-28T17:02:51.537912] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 73.01, 'high': 73.01, 'low': 72.895, 'close': 72.895, 'volume': 450.0}
[2025-11-28T17:02:51.538005] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 72.94, 'high': 72.94, 'low': 72.93, 'close': 72.93, 'volume': 422.0}
[2025-11-28T17:02:51.538098] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 72.975, 'high': 72.975, 'low': 72.975, 'close': 72.975, 'volume': 238.0}
[2025-11-28T17:02:51.538196] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 72.975, 'high': 72.975, 'low': 72.975, 'close': 72.975, 'volume': 413.0}
[2025-11-28T17:02:51.538296] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 72.975, 'high': 72.975, 'low': 72.975, 'close': 72.975, 'volume': 666.0}
[2025-11-28T17:02:51.538390] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 72.975, 'high': 72.975, 'low': 72.975, 'close': 72.975, 'volume': 450.0}
[2025-11-28T17:02:51.538483] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 72.78, 'high': 72.875, 'low': 72.78, 'close': 72.795, 'volume': 1570.0}
[2025-11-28T17:02:51.538618] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 72.885, 'high': 72.885, 'low': 72.78, 'close': 72.85, 'volume': 1936.0}
[2025-11-28T17:02:51.538722] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 72.86, 'high': 73.03, 'low': 72.61, 'close': 72.615, 'volume': 19247.0}
[2025-11-28T17:02:51.538818] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 72.775, 'high': 72.775, 'low': 72.6, 'close': 72.6, 'volume': 1084.0}
[2025-11-28T17:02:51.538914] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 72.65, 'high': 72.85, 'low': 72.65, 'close': 72.85, 'volume': 1824.0}
[2025-11-28T17:02:51.539009] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 72.96, 'high': 73.005, 'low': 72.96, 'close': 73.005, 'volume': 619.0}
[2025-11-28T17:02:51.539117] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 72.96, 'high': 72.96, 'low': 72.96, 'close': 72.96, 'volume': 319.0}
[2025-11-28T17:02:51.539432] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 72.815, 'high': 72.815, 'low': 72.815, 'close': 72.815, 'volume': 468.0}
[2025-11-28T17:02:51.539533] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 73.02, 'high': 73.06, 'low': 72.99, 'close': 73.05, 'volume': 3363.0}
[2025-11-28T17:02:51.539655] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 73.05, 'high': 73.1, 'low': 72.91, 'close': 73.0, 'volume': 8131.0}
[2025-11-28T17:02:51.539754] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 73.07, 'high': 73.29, 'low': 72.935, 'close': 73.01, 'volume': 12544.0}
[2025-11-28T17:02:51.540044] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 73.06, 'high': 73.36, 'low': 73.0, 'close': 73.01, 'volume': 6381.0}
[2025-11-28T17:02:51.539875] [INFO ] [ORCH      ] ACLS: Combined dataset has 87140 total records.
[2025-11-28T17:02:51.540165] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 73.06, 'high': 73.3, 'low': 73.0, 'close': 73.08, 'volume': 3477.0}
[2025-11-28T17:02:51.540474] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 72.935, 'close': 72.935, 'volume': 2331.0}
[2025-11-28T17:02:51.584202] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 73.0, 'high': 73.08, 'low': 72.87, 'close': 72.945, 'volume': 2047.0}
[2025-11-28T17:02:51.610520] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 73.0, 'high': 73.01, 'low': 72.96, 'close': 72.96, 'volume': 2233.0}
[2025-11-28T17:02:51.621626] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 72.88, 'high': 72.88, 'low': 72.88, 'close': 72.88, 'volume': 468.0}
[2025-11-28T17:02:51.632528] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 72.89, 'high': 72.94, 'low': 72.86, 'close': 72.86, 'volume': 836.0}
[2025-11-28T17:02:51.641080] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 72.935, 'high': 72.935, 'low': 72.935, 'close': 72.935, 'volume': 211.0}
[2025-11-28T17:02:51.643973] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 72.96, 'high': 72.96, 'low': 72.87, 'close': 72.87, 'volume': 1141.0}
[2025-11-28T17:02:51.644101] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 72.79, 'high': 72.94, 'low': 72.79, 'close': 72.94, 'volume': 494.0}
[2025-11-28T17:02:51.644233] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 73.04, 'high': 73.04, 'low': 72.68, 'close': 72.68, 'volume': 3409.0}
[2025-11-28T17:02:51.644367] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 72.855, 'high': 72.855, 'low': 72.855, 'close': 72.855, 'volume': 232.0}
[2025-11-28T17:02:51.644472] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 72.86, 'high': 72.86, 'low': 72.86, 'close': 72.86, 'volume': 521.0}
[2025-11-28T17:02:51.644849] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 72.86, 'high': 72.88, 'low': 72.86, 'close': 72.88, 'volume': 470.0}
[2025-11-28T17:02:51.650293] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 72.865, 'high': 72.865, 'low': 72.68, 'close': 72.76, 'volume': 2094.0}
[2025-11-28T17:02:51.655535] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 72.78, 'high': 72.78, 'low': 72.58, 'close': 72.58, 'volume': 3027.0}
[2025-11-28T17:02:51.665879] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 291.0}
[2025-11-28T17:02:51.686160] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 72.59, 'high': 72.68, 'low': 72.59, 'close': 72.68, 'volume': 1308.0}
[2025-11-28T17:02:51.694036] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 72.73, 'high': 72.73, 'low': 72.73, 'close': 72.73, 'volume': 301.0}
[2025-11-28T17:02:51.694158] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 72.75, 'high': 72.75, 'low': 72.75, 'close': 72.75, 'volume': 468.0}
[2025-11-28T17:02:51.708654] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 72.8575, 'high': 72.8725, 'low': 72.8575, 'close': 72.8625, 'volume': 1254.0}
[2025-11-28T17:02:51.730734] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:51.724793] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 72.72, 'high': 72.75, 'low': 72.71, 'close': 72.71, 'volume': 962.0}
[2025-11-28T17:02:51.730904] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.7, 'close': 72.7, 'volume': 731.0}
[2025-11-28T17:02:51.752503] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 72.68, 'high': 72.68, 'low': 72.54, 'close': 72.54, 'volume': 2166.0}
[2025-11-28T17:02:51.762923] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 217.0}
[2025-11-28T17:02:51.763220] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 72.51, 'high': 72.54, 'low': 72.51, 'close': 72.54, 'volume': 1476.0}
[2025-11-28T17:02:51.768774] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 72.6175, 'high': 72.6175, 'low': 72.6175, 'close': 72.6175, 'volume': 385.0}
[2025-11-28T17:02:51.777290] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 72.595, 'high': 72.595, 'low': 72.595, 'close': 72.595, 'volume': 512.0}
[2025-11-28T17:02:51.796053] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 72.595, 'high': 72.595, 'low': 72.595, 'close': 72.595, 'volume': 594.0}
[2025-11-28T17:02:51.801821] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 72.595, 'high': 72.595, 'low': 72.595, 'close': 72.595, 'volume': 202.0}
[2025-11-28T17:02:51.814623] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 72.7, 'high': 72.8, 'low': 72.59, 'close': 72.765, 'volume': 3420.0}
[2025-11-28T17:02:51.835893] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 72.8, 'high': 72.8, 'low': 72.8, 'close': 72.8, 'volume': 240.0}
[2025-11-28T17:02:51.836626] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.825, 'close': 72.825, 'volume': 681.0}
[2025-11-28T17:02:51.842044] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 72.84, 'high': 72.84, 'low': 72.84, 'close': 72.84, 'volume': 345.0}
[2025-11-28T17:02:51.858409] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 72.81, 'high': 72.94, 'low': 72.81, 'close': 72.94, 'volume': 1420.0}
[2025-11-28T17:02:51.892262] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 72.875, 'high': 72.92, 'low': 72.87, 'close': 72.92, 'volume': 656.0}
[2025-11-28T17:02:51.909223] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 72.92, 'high': 72.985, 'low': 72.87, 'close': 72.985, 'volume': 1950.0}
[2025-11-28T17:02:51.912418] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 72.91, 'high': 72.91, 'low': 72.8, 'close': 72.87, 'volume': 4758.0}
[2025-11-28T17:02:51.923135] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 72.87, 'high': 72.87, 'low': 72.87, 'close': 72.87, 'volume': 416.0}
[2025-11-28T17:02:51.923315] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 72.77, 'high': 72.875, 'low': 72.77, 'close': 72.77, 'volume': 1343.0}
[2025-11-28T17:02:51.932970] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 72.78, 'high': 72.78, 'low': 72.7, 'close': 72.7, 'volume': 4733.0}
[2025-11-28T17:02:51.969962] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 72.7, 'high': 72.82, 'low': 72.7, 'close': 72.82, 'volume': 3178.0}
[2025-11-28T17:02:51.988692] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 72.7, 'high': 72.82, 'low': 72.7, 'close': 72.7, 'volume': 1271.0}
[2025-11-28T17:02:52.005376] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2024-10 (0.82 seconds).
[2025-11-28T17:02:52.016262] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 72.7, 'high': 72.79, 'low': 72.66, 'close': 72.66, 'volume': 3158.0}
[2025-11-28T17:02:52.037714] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 72.56, 'high': 72.585, 'low': 72.4, 'close': 72.4, 'volume': 3498.0}
[2025-11-28T17:02:52.038222] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 72.42, 'high': 72.535, 'low': 72.41, 'close': 72.41, 'volume': 4942.0}
[2025-11-28T17:02:52.038956] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2024-09.
[2025-11-28T17:02:52.039141] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 72.41, 'high': 72.58, 'low': 72.375, 'close': 72.45, 'volume': 10781.0}
[2025-11-28T17:02:52.051263] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 72.53, 'high': 72.6, 'low': 72.51, 'close': 72.6, 'volume': 5613.0}
[2025-11-28T17:02:52.067686] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 72.6, 'high': 72.67, 'low': 72.5, 'close': 72.51, 'volume': 24426.0}
[2025-11-28T17:02:52.067895] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 72.545, 'high': 72.61, 'low': 72.53, 'close': 72.56, 'volume': 13183.0}
[2025-11-28T17:02:52.082815] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 72.56, 'high': 72.85, 'low': 72.53, 'close': 72.675, 'volume': 32895.0}
[2025-11-28T17:02:52.096308] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 72.685, 'high': 72.72, 'low': 72.45, 'close': 72.71, 'volume': 36124.0}
[2025-11-28T17:02:52.111096] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.71, 'close': 72.71, 'volume': 107705.0}
[2025-11-28T17:02:52.137235] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-11-28T17:02:52.137783] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.71, 'close': 72.71, 'volume': 756.0}
[2025-11-28T17:02:52.138187] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 74.0, 'close': 74.0, 'volume': 2.0}
[2025-11-28T17:02:52.138367] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-11-28T17:02:52.138450] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-11-28T17:02:52.138680] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.71, 'close': 72.71, 'volume': 7.0}
[2025-11-28T17:02:52.139023] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.71, 'close': 72.71, 'volume': 26068.0}
[2025-11-28T17:02:52.139078] [INFO ] [ORCH      ] ACLX: Adding 169 new records, updating 0 existing records.
[2025-11-28T17:02:52.255567] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-08 (1.60 seconds).
[2025-11-28T17:02:52.341177] [INFO ] [ORCH      ] ACLX: Combined dataset has 78530 total records.
[2025-11-28T17:02:52.457124] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-07.
[2025-11-28T17:02:52.500122] [DEBUG] [LOCAL     ] ACLS: Trimmed 87140 records to 86811 (keeping 300 days of data)
[2025-11-28T17:02:52.634554] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:53.166867] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2024-09 (1.13 seconds).
[2025-11-28T17:02:53.223422] [INFO ] [REMOTE    ] ACEL: Full fetch complete (54943 records).
[2025-11-28T17:02:53.223056] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-11-28T17:02:53.226067] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-11-28T17:02:53.226262] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-11-28T17:02:53.698691] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:02:53.738396] [DEBUG] [LOCAL     ] ACLX: Trimmed 78530 records to 78273 (keeping 300 days of data)
[2025-11-28T17:02:54.310114] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86811 records).
[2025-11-28T17:02:54.351878] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-11-28T17:02:54.347097] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-07 (1.89 seconds).
[2025-11-28T17:02:54.364747] [INFO ] [ORCH      ] Update Progress: 35/3659 symbols completed. ACLS took 6.3s. Estimated remaining: 3h 13m 55s. Rate: 18.7 symbols/min
[2025-11-28T17:02:54.417123] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-11-28T17:02:54.433381] [INFO ] [ORCH      ] ACEL: Fetched primary data is valid.
[2025-11-28T17:02:54.454009] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-11-28T17:02:54.447929] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-06.
[2025-11-28T17:02:54.737855] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:55.307666] [DEBUG] [LOCAL     ] ACLX: Primary data saved (78273 records).
[2025-11-28T17:02:55.316688] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-11-28T17:02:55.330698] [INFO ] [ORCH      ] Update Progress: 36/3659 symbols completed. ACLX took 7.1s. Estimated remaining: 3h 10m 6s. Rate: 19.1 symbols/min
[2025-11-28T17:02:55.374004] [DEBUG] [LOCAL     ] ACM: Loaded 93184 existing records from primary storage.
[2025-11-28T17:02:55.450067] [INFO ] [ORCH      ] ACM: Loaded 93184 existing records.
[2025-11-28T17:02:55.899364] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:02:55.965933] [DEBUG] [LOCAL     ] ACEL: Primary data saved (54943 records).
[2025-11-28T17:02:55.992686] [INFO ] [ORCH      ] ACEL: Full history saved.
[2025-11-28T17:02:56.048895] [INFO ] [ORCH      ] Update Progress: 37/3659 symbols completed. ACEL took 26.3s. Estimated remaining: 3h 6m 5s. Rate: 19.5 symbols/min
[2025-11-28T17:02:56.196203] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-11-28T17:02:56.196564] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:56.196685] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-11.
[2025-11-28T17:02:56.197067] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-11.
[2025-11-28T17:02:56.229798] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-06 (1.78 seconds).
[2025-11-28T17:02:56.332128] [DEBUG] [LOCAL     ] ACN: Loaded 115487 existing records from primary storage.
[2025-11-28T17:02:56.332635] [INFO ] [ORCH      ] ACN: Loaded 115487 existing records.
[2025-11-28T17:02:56.623489] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-05.
[2025-11-28T17:02:56.788117] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-11-28T17:02:56.788266] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-11
[2025-11-28T17:02:56.788300] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-11.
[2025-11-28T17:02:57.023671] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-11.
[2025-11-28T17:02:57.598011] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-11 (0.57 seconds).
[2025-11-28T17:02:57.607393] [DEBUG] [ORCH      ] ACN: Retrieved 2569 records for 2025-11.
[2025-11-28T17:02:57.922520] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 247.49, 'high': 247.57, 'low': 246.11, 'close': 246.36, 'volume': 69135.0}
[2025-11-28T17:02:57.922891] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 246.795, 'high': 246.98, 'low': 245.54, 'close': 246.31, 'volume': 11269.0}
[2025-11-28T17:02:57.923011] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 245.84, 'high': 246.325, 'low': 245.7, 'close': 246.325, 'volume': 4370.0}
[2025-11-28T17:02:57.923119] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 246.325, 'high': 246.7395, 'low': 245.45, 'close': 245.64, 'volume': 13577.0}
[2025-11-28T17:02:57.923305] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 245.7551, 'high': 246.0, 'low': 245.1301, 'close': 245.805, 'volume': 24421.0}
[2025-11-28T17:02:57.923442] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 245.8, 'high': 246.43, 'low': 245.8, 'close': 246.43, 'volume': 5878.0}
[2025-11-28T17:02:57.923549] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 246.77, 'high': 246.87, 'low': 246.465, 'close': 246.655, 'volume': 12837.0}
[2025-11-28T17:02:57.923728] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 246.655, 'high': 246.67, 'low': 246.36, 'close': 246.66, 'volume': 5363.0}
[2025-11-28T17:02:57.923835] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 246.83, 'high': 247.46, 'low': 246.83, 'close': 247.36, 'volume': 7362.0}
[2025-11-28T17:02:57.923975] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 247.385, 'high': 247.455, 'low': 247.385, 'close': 247.455, 'volume': 2017.0}
[2025-11-28T17:02:57.924073] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 247.455, 'high': 248.48, 'low': 247.455, 'close': 248.115, 'volume': 4914.0}
[2025-11-28T17:02:57.924168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 248.39, 'high': 248.4, 'low': 248.19, 'close': 248.235, 'volume': 9000.0}
[2025-11-28T17:02:57.924278] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 248.2, 'high': 248.41, 'low': 248.02, 'close': 248.03, 'volume': 3553.0}
[2025-11-28T17:02:57.924373] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 248.46, 'high': 248.91, 'low': 248.205, 'close': 248.91, 'volume': 4969.0}
[2025-11-28T17:02:57.924467] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 248.81, 'high': 249.38, 'low': 248.79, 'close': 249.18, 'volume': 5935.0}
[2025-11-28T17:02:57.924562] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 249.33, 'high': 249.69, 'low': 249.15, 'close': 249.225, 'volume': 8845.0}
[2025-11-28T17:02:57.924687] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 248.98, 'high': 249.05, 'low': 248.8, 'close': 248.8, 'volume': 5219.0}
[2025-11-28T17:02:57.924782] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 248.96, 'high': 248.98, 'low': 248.6886, 'close': 248.82, 'volume': 3475.0}
[2025-11-28T17:02:57.924877] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 248.815, 'high': 248.97, 'low': 248.815, 'close': 248.83, 'volume': 4689.0}
[2025-11-28T17:02:57.924971] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 248.68, 'high': 249.346, 'low': 248.68, 'close': 249.145, 'volume': 9999.0}
[2025-11-28T17:02:57.925065] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 249.2752, 'high': 249.33, 'low': 249.0, 'close': 249.125, 'volume': 2102.0}
[2025-11-28T17:02:57.925186] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 249.02, 'high': 249.11, 'low': 248.78, 'close': 248.805, 'volume': 2844.0}
[2025-11-28T17:02:57.925282] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 248.82, 'high': 249.1, 'low': 248.71, 'close': 249.0, 'volume': 6419.0}
[2025-11-28T17:02:57.925378] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 248.945, 'high': 248.945, 'low': 248.75, 'close': 248.78, 'volume': 3781.0}
[2025-11-28T17:02:57.925476] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 248.8975, 'high': 249.11, 'low': 248.75, 'close': 248.94, 'volume': 5878.0}
[2025-11-28T17:02:57.925585] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 249.12, 'high': 249.24, 'low': 249.12, 'close': 249.24, 'volume': 1544.0}
[2025-11-28T17:02:57.925687] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 249.195, 'high': 249.195, 'low': 249.195, 'close': 249.195, 'volume': 1355.0}
[2025-11-28T17:02:57.925781] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 249.28, 'high': 249.28, 'low': 249.0, 'close': 249.0, 'volume': 5610.0}
[2025-11-28T17:02:57.925876] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 249.16, 'high': 249.34, 'low': 249.14, 'close': 249.14, 'volume': 4356.0}
[2025-11-28T17:02:57.925971] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 249.0683, 'high': 249.31, 'low': 249.0683, 'close': 249.13, 'volume': 3517.0}
[2025-11-28T17:02:57.926066] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 249.33, 'high': 249.3594, 'low': 249.17, 'close': 249.3135, 'volume': 11438.0}
[2025-11-28T17:02:57.926161] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 249.35, 'high': 249.57, 'low': 249.1935, 'close': 249.5, 'volume': 10392.0}
[2025-11-28T17:02:57.926254] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 249.66, 'high': 249.75, 'low': 249.66, 'close': 249.67, 'volume': 3981.0}
[2025-11-28T17:02:57.926349] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 249.39, 'high': 249.4115, 'low': 249.22, 'close': 249.22, 'volume': 8211.0}
[2025-11-28T17:02:57.926450] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 249.3, 'high': 249.43, 'low': 249.18, 'close': 249.425, 'volume': 7980.0}
[2025-11-28T17:02:57.926546] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 249.41, 'high': 249.7, 'low': 249.3758, 'close': 249.555, 'volume': 5137.0}
[2025-11-28T17:02:57.926662] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 249.5697, 'high': 249.74, 'low': 249.5579, 'close': 249.645, 'volume': 2831.0}
[2025-11-28T17:02:57.926758] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 249.65, 'high': 249.7047, 'low': 249.65, 'close': 249.7047, 'volume': 1614.0}
[2025-11-28T17:02:57.926852] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 249.68, 'high': 249.94, 'low': 249.6, 'close': 249.725, 'volume': 8835.0}
[2025-11-28T17:02:57.926945] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 249.94, 'high': 250.44, 'low': 249.94, 'close': 250.125, 'volume': 18906.0}
[2025-11-28T17:02:57.927038] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 250.195, 'high': 250.45, 'low': 250.19, 'close': 250.19, 'volume': 5381.0}
[2025-11-28T17:02:57.927133] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 250.185, 'high': 250.185, 'low': 250.18, 'close': 250.18, 'volume': 2074.0}
[2025-11-28T17:02:57.927240] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 250.13, 'high': 250.175, 'low': 250.0, 'close': 250.12, 'volume': 8131.0}
[2025-11-28T17:02:57.927336] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 250.12, 'high': 250.33, 'low': 250.0, 'close': 250.17, 'volume': 4895.0}
[2025-11-28T17:02:57.927431] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 250.17, 'high': 250.2197, 'low': 249.725, 'close': 249.7275, 'volume': 7463.0}
[2025-11-28T17:02:57.927527] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 249.725, 'high': 249.74, 'low': 249.59, 'close': 249.74, 'volume': 1422.0}
[2025-11-28T17:02:57.927649] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 249.74, 'high': 249.89, 'low': 249.74, 'close': 249.795, 'volume': 2011.0}
[2025-11-28T17:02:57.927753] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 249.795, 'high': 249.795, 'low': 249.69, 'close': 249.795, 'volume': 810.0}
[2025-11-28T17:02:57.927848] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 249.88, 'high': 249.96, 'low': 249.79, 'close': 249.96, 'volume': 2276.0}
[2025-11-28T17:02:57.927943] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 249.98, 'high': 250.17, 'low': 249.89, 'close': 250.14, 'volume': 5512.0}
[2025-11-28T17:02:57.928037] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 250.24, 'high': 250.4, 'low': 250.185, 'close': 250.25, 'volume': 3741.0}
[2025-11-28T17:02:57.928131] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 250.27, 'high': 250.27, 'low': 250.12, 'close': 250.215, 'volume': 3926.0}
[2025-11-28T17:02:57.928226] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 250.04, 'high': 250.31, 'low': 250.01, 'close': 250.105, 'volume': 3706.0}
[2025-11-28T17:02:57.928321] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 250.12, 'high': 250.2, 'low': 250.105, 'close': 250.2, 'volume': 2914.0}
[2025-11-28T17:02:57.928415] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 250.2127, 'high': 250.36, 'low': 250.09, 'close': 250.36, 'volume': 8126.0}
[2025-11-28T17:02:57.928516] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 250.22, 'high': 250.3, 'low': 250.22, 'close': 250.3, 'volume': 1630.0}
[2025-11-28T17:02:57.928647] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 250.23, 'high': 250.235, 'low': 250.23, 'close': 250.235, 'volume': 544.0}
[2025-11-28T17:02:57.928743] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 250.39, 'high': 250.42, 'low': 250.17, 'close': 250.395, 'volume': 3628.0}
[2025-11-28T17:02:57.928837] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 250.3, 'high': 250.39, 'low': 250.3, 'close': 250.38, 'volume': 1701.0}
[2025-11-28T17:02:57.928931] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 250.353, 'high': 250.385, 'low': 250.21, 'close': 250.22, 'volume': 9323.0}
[2025-11-28T17:02:57.929024] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 250.265, 'high': 250.46, 'low': 250.11, 'close': 250.275, 'volume': 10945.0}
[2025-11-28T17:02:57.929115] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 250.26, 'high': 250.26, 'low': 250.255, 'close': 250.255, 'volume': 981.0}
[2025-11-28T17:02:57.929209] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 250.24, 'high': 250.26, 'low': 250.11, 'close': 250.205, 'volume': 4469.0}
[2025-11-28T17:02:57.929321] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 250.205, 'high': 250.32, 'low': 250.17, 'close': 250.285, 'volume': 6450.0}
[2025-11-28T17:02:57.929415] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 250.285, 'high': 250.285, 'low': 250.1331, 'close': 250.245, 'volume': 946.0}
[2025-11-28T17:02:57.929508] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 250.36, 'high': 250.36, 'low': 250.2394, 'close': 250.245, 'volume': 3697.0}
[2025-11-28T17:02:57.929619] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 250.16, 'high': 250.28, 'low': 250.13, 'close': 250.24, 'volume': 5348.0}
[2025-11-28T17:02:57.929719] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 250.22, 'high': 250.35, 'low': 250.2, 'close': 250.245, 'volume': 6495.0}
[2025-11-28T17:02:57.929813] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 250.14, 'high': 250.245, 'low': 250.14, 'close': 250.245, 'volume': 1114.0}
[2025-11-28T17:02:57.929906] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 250.23, 'high': 250.24, 'low': 250.16, 'close': 250.22, 'volume': 2558.0}
[2025-11-28T17:02:57.929998] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 250.31, 'high': 250.44, 'low': 250.3, 'close': 250.4, 'volume': 5753.0}
[2025-11-28T17:02:57.930091] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 250.305, 'high': 250.305, 'low': 250.18, 'close': 250.3, 'volume': 1935.0}
[2025-11-28T17:02:57.930183] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 250.295, 'high': 250.46, 'low': 250.295, 'close': 250.395, 'volume': 3490.0}
[2025-11-28T17:02:57.930277] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 250.395, 'high': 250.52, 'low': 250.395, 'close': 250.52, 'volume': 4632.0}
[2025-11-28T17:02:57.930369] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 250.56, 'high': 250.56, 'low': 250.2575, 'close': 250.345, 'volume': 14822.0}
[2025-11-28T17:02:57.930463] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 250.365, 'high': 250.365, 'low': 250.335, 'close': 250.335, 'volume': 967.0}
[2025-11-28T17:02:57.930555] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 250.19, 'high': 250.34, 'low': 250.19, 'close': 250.335, 'volume': 2352.0}
[2025-11-28T17:02:57.930687] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 250.33, 'high': 250.33, 'low': 250.22, 'close': 250.2469, 'volume': 5973.0}
[2025-11-28T17:02:57.930782] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 250.42, 'high': 250.47, 'low': 250.3, 'close': 250.335, 'volume': 7886.0}
[2025-11-28T17:02:57.930877] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 250.27, 'high': 250.38, 'low': 250.27, 'close': 250.37, 'volume': 1390.0}
[2025-11-28T17:02:57.930970] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 250.28, 'high': 250.68, 'low': 250.235, 'close': 250.66, 'volume': 15089.0}
[2025-11-28T17:02:57.931063] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 250.66, 'high': 250.66, 'low': 250.6, 'close': 250.615, 'volume': 2851.0}
[2025-11-28T17:02:57.931156] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 250.63, 'high': 250.63, 'low': 250.61, 'close': 250.63, 'volume': 1450.0}
[2025-11-28T17:02:57.931250] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 250.63, 'high': 250.8, 'low': 250.625, 'close': 250.8, 'volume': 3263.0}
[2025-11-28T17:02:57.931348] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 250.84, 'high': 250.84, 'low': 250.735, 'close': 250.735, 'volume': 841.0}
[2025-11-28T17:02:57.931440] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 250.735, 'high': 250.79, 'low': 250.735, 'close': 250.735, 'volume': 1634.0}
[2025-11-28T17:02:57.931534] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 250.735, 'high': 250.89, 'low': 250.73, 'close': 250.785, 'volume': 4701.0}
[2025-11-28T17:02:57.931654] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 250.78, 'high': 250.78, 'low': 250.52, 'close': 250.74, 'volume': 10609.0}
[2025-11-28T17:02:57.931750] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 250.74, 'high': 250.85, 'low': 250.68, 'close': 250.69, 'volume': 4239.0}
[2025-11-28T17:02:57.931845] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 250.815, 'high': 250.83, 'low': 250.6402, 'close': 250.82, 'volume': 1395.0}
[2025-11-28T17:02:57.931938] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 250.79, 'high': 251.15, 'low': 250.69, 'close': 251.09, 'volume': 14985.0}
[2025-11-28T17:02:57.932031] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 251.17, 'high': 251.335, 'low': 251.0893, 'close': 251.19, 'volume': 4556.0}
[2025-11-28T17:02:57.932124] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 251.2, 'high': 251.34, 'low': 251.0401, 'close': 251.31, 'volume': 1289.0}
[2025-11-28T17:02:57.932218] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 251.31, 'high': 251.31, 'low': 251.27, 'close': 251.29, 'volume': 1376.0}
[2025-11-28T17:02:57.932312] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 251.29, 'high': 251.45, 'low': 251.245, 'close': 251.29, 'volume': 4523.0}
[2025-11-28T17:02:57.932405] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 251.3, 'high': 251.3, 'low': 251.0, 'close': 251.02, 'volume': 10274.0}
[2025-11-28T17:02:57.932498] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 250.99, 'high': 250.99, 'low': 250.65, 'close': 250.65, 'volume': 3622.0}
[2025-11-28T17:02:57.932607] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 250.751, 'high': 250.95, 'low': 250.751, 'close': 250.85, 'volume': 3712.0}
[2025-11-28T17:02:57.932711] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 250.85, 'high': 250.945, 'low': 250.85, 'close': 250.945, 'volume': 903.0}
[2025-11-28T17:02:57.932806] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 250.86, 'high': 250.86, 'low': 250.5, 'close': 250.595, 'volume': 9444.0}
[2025-11-28T17:02:57.932899] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 250.595, 'high': 250.73, 'low': 250.595, 'close': 250.705, 'volume': 6235.0}
[2025-11-28T17:02:57.932993] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 250.765, 'high': 251.03, 'low': 250.49, 'close': 251.02, 'volume': 12432.0}
[2025-11-28T17:02:57.933087] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 250.955, 'high': 251.12, 'low': 250.955, 'close': 251.12, 'volume': 2347.0}
[2025-11-28T17:02:57.933180] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 251.12, 'high': 251.19, 'low': 251.015, 'close': 251.125, 'volume': 5683.0}
[2025-11-28T17:02:57.933274] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 251.125, 'high': 251.125, 'low': 250.98, 'close': 250.98, 'volume': 4419.0}
[2025-11-28T17:02:57.933387] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 250.8983, 'high': 251.0111, 'low': 250.8983, 'close': 251.0111, 'volume': 2064.0}
[2025-11-28T17:02:57.933482] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 250.97, 'high': 251.12, 'low': 250.97, 'close': 251.12, 'volume': 3021.0}
[2025-11-28T17:02:57.933593] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 251.13, 'high': 251.13, 'low': 251.125, 'close': 251.125, 'volume': 1271.0}
[2025-11-28T17:02:57.933691] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 251.125, 'high': 251.125, 'low': 251.125, 'close': 251.125, 'volume': 620.0}
[2025-11-28T17:02:57.933785] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 251.125, 'high': 251.23, 'low': 251.06, 'close': 251.09, 'volume': 9436.0}
[2025-11-28T17:02:57.933887] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 251.0, 'high': 251.112, 'low': 250.92, 'close': 250.92, 'volume': 1809.0}
[2025-11-28T17:02:57.933982] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 250.91, 'high': 250.91, 'low': 250.71, 'close': 250.72, 'volume': 3687.0}
[2025-11-28T17:02:57.934075] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 250.69, 'high': 250.9219, 'low': 250.69, 'close': 250.8, 'volume': 3472.0}
[2025-11-28T17:02:57.934169] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 250.865, 'high': 251.03, 'low': 250.865, 'close': 251.03, 'volume': 2331.0}
[2025-11-28T17:02:57.934262] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 250.91, 'high': 250.91, 'low': 250.79, 'close': 250.905, 'volume': 5140.0}
[2025-11-28T17:02:57.934361] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 250.905, 'high': 250.905, 'low': 250.68, 'close': 250.785, 'volume': 5251.0}
[2025-11-28T17:02:57.934454] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 250.785, 'high': 250.82, 'low': 250.785, 'close': 250.82, 'volume': 1710.0}
[2025-11-28T17:02:57.934547] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 250.905, 'high': 250.905, 'low': 250.905, 'close': 250.905, 'volume': 694.0}
[2025-11-28T17:02:57.934668] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 250.81, 'high': 250.87, 'low': 250.81, 'close': 250.855, 'volume': 2112.0}
[2025-11-28T17:02:57.934763] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 250.905, 'high': 250.905, 'low': 250.8026, 'close': 250.8026, 'volume': 12019.0}
[2025-11-28T17:02:57.934875] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 250.86, 'high': 250.92, 'low': 250.86, 'close': 250.9, 'volume': 1592.0}
[2025-11-28T17:02:57.934969] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 250.93, 'high': 250.93, 'low': 250.7463, 'close': 250.7463, 'volume': 7962.0}
[2025-11-28T17:02:57.935064] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 250.7375, 'high': 250.77, 'low': 250.7375, 'close': 250.77, 'volume': 926.0}
[2025-11-28T17:02:57.935158] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 250.77, 'high': 250.77, 'low': 250.521, 'close': 250.521, 'volume': 4217.0}
[2025-11-28T17:02:57.935251] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 250.81, 'high': 251.14, 'low': 250.81, 'close': 250.98, 'volume': 14611.0}
[2025-11-28T17:02:57.935345] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 250.985, 'high': 250.985, 'low': 250.98, 'close': 250.985, 'volume': 1579.0}
[2025-11-28T17:02:57.935438] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 250.9678, 'high': 251.0408, 'low': 250.86, 'close': 250.87, 'volume': 4486.0}
[2025-11-28T17:02:57.935531] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 250.86, 'high': 251.01, 'low': 250.86, 'close': 251.0, 'volume': 2579.0}
[2025-11-28T17:02:57.935651] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 251.0, 'high': 251.01, 'low': 250.99, 'close': 251.0, 'volume': 1070.0}
[2025-11-28T17:02:57.935748] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 251.015, 'high': 251.02, 'low': 250.88, 'close': 250.92, 'volume': 2613.0}
[2025-11-28T17:02:57.935841] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 250.99, 'high': 251.02, 'low': 250.88, 'close': 250.88, 'volume': 5882.0}
[2025-11-28T17:02:57.935935] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 250.88, 'high': 250.985, 'low': 250.82, 'close': 250.83, 'volume': 3461.0}
[2025-11-28T17:02:57.936028] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 250.83, 'high': 250.925, 'low': 250.8, 'close': 250.92, 'volume': 3936.0}
[2025-11-28T17:02:57.936122] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 250.915, 'high': 250.915, 'low': 250.751, 'close': 250.91, 'volume': 1210.0}
[2025-11-28T17:02:57.936216] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 250.88, 'high': 250.985, 'low': 250.88, 'close': 250.9051, 'volume': 2078.0}
[2025-11-28T17:02:57.936310] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 250.905, 'high': 250.9051, 'low': 250.905, 'close': 250.905, 'volume': 3575.0}
[2025-11-28T17:02:57.936405] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 250.905, 'high': 251.08, 'low': 250.905, 'close': 250.94, 'volume': 2709.0}
[2025-11-28T17:02:57.936499] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 250.98, 'high': 251.0, 'low': 250.8712, 'close': 250.95, 'volume': 1474.0}
[2025-11-28T17:02:57.936609] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 250.96, 'high': 250.96, 'low': 250.9, 'close': 250.945, 'volume': 2333.0}
[2025-11-28T17:02:57.936706] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 250.945, 'high': 250.96, 'low': 250.8868, 'close': 250.945, 'volume': 2417.0}
[2025-11-28T17:02:57.936800] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 250.94, 'high': 250.94, 'low': 250.92, 'close': 250.92, 'volume': 2657.0}
[2025-11-28T17:02:57.936901] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 250.932, 'high': 250.94, 'low': 250.9128, 'close': 250.93, 'volume': 1571.0}
[2025-11-28T17:02:57.936997] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 250.86, 'high': 250.93, 'low': 250.73, 'close': 250.79, 'volume': 11000.0}
[2025-11-28T17:02:57.937091] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 250.72, 'high': 250.84, 'low': 250.71, 'close': 250.84, 'volume': 2227.0}
[2025-11-28T17:02:57.937185] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 250.84, 'high': 250.95, 'low': 250.84, 'close': 250.94, 'volume': 4428.0}
[2025-11-28T17:02:57.937279] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 250.93, 'high': 250.945, 'low': 250.88, 'close': 250.88, 'volume': 1747.0}
[2025-11-28T17:02:57.937372] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 250.95, 'high': 250.95, 'low': 250.83, 'close': 250.86, 'volume': 2945.0}
[2025-11-28T17:02:57.937485] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 250.8536, 'high': 250.92, 'low': 250.81, 'close': 250.92, 'volume': 7589.0}
[2025-11-28T17:02:57.937603] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 250.85, 'high': 250.94, 'low': 250.85, 'close': 250.9, 'volume': 2858.0}
[2025-11-28T17:02:57.937703] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 250.87, 'high': 251.04, 'low': 250.87, 'close': 251.02, 'volume': 14282.0}
[2025-11-28T17:02:57.937798] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 251.05, 'high': 251.125, 'low': 251.02, 'close': 251.09, 'volume': 10584.0}
[2025-11-28T17:02:57.937893] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 251.09, 'high': 251.22, 'low': 251.09, 'close': 251.22, 'volume': 4221.0}
[2025-11-28T17:02:57.937987] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 251.215, 'high': 251.22, 'low': 251.19, 'close': 251.22, 'volume': 2546.0}
[2025-11-28T17:02:57.938082] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 251.25, 'high': 251.31, 'low': 251.16, 'close': 251.16, 'volume': 10868.0}
[2025-11-28T17:02:57.938177] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 251.2, 'high': 251.28, 'low': 251.05, 'close': 251.05, 'volume': 7181.0}
[2025-11-28T17:02:57.938271] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 250.9801, 'high': 251.045, 'low': 250.98, 'close': 250.98, 'volume': 1648.0}
[2025-11-28T17:02:57.938365] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 251.06, 'high': 251.07, 'low': 250.98, 'close': 250.98, 'volume': 3953.0}
[2025-11-28T17:02:57.938458] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 250.99, 'high': 250.99, 'low': 250.9, 'close': 250.98, 'volume': 1653.0}
[2025-11-28T17:02:57.938588] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 251.04, 'high': 251.04, 'low': 250.7816, 'close': 250.79, 'volume': 4568.0}
[2025-11-28T17:02:57.938695] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 250.83, 'high': 250.83, 'low': 250.67, 'close': 250.67, 'volume': 3466.0}
[2025-11-28T17:02:57.938791] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 250.668, 'high': 250.668, 'low': 250.4, 'close': 250.49, 'volume': 4663.0}
[2025-11-28T17:02:57.938884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 250.2601, 'high': 250.6099, 'low': 250.2601, 'close': 250.6, 'volume': 3673.0}
[2025-11-28T17:02:57.938978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 250.51, 'high': 250.51, 'low': 250.42, 'close': 250.45, 'volume': 5726.0}
[2025-11-28T17:02:57.939080] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 250.45, 'high': 250.6, 'low': 250.4, 'close': 250.555, 'volume': 2135.0}
[2025-11-28T17:02:57.939174] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 250.555, 'high': 250.5848, 'low': 250.555, 'close': 250.5848, 'volume': 752.0}
[2025-11-28T17:02:57.939306] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 250.51, 'high': 250.54, 'low': 250.44, 'close': 250.53, 'volume': 4884.0}
[2025-11-28T17:02:57.939399] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 250.43, 'high': 250.515, 'low': 250.42, 'close': 250.49, 'volume': 7102.0}
[2025-11-28T17:02:57.939493] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 250.33, 'high': 250.351, 'low': 250.15, 'close': 250.15, 'volume': 4074.0}
[2025-11-28T17:02:57.939610] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 250.1301, 'high': 250.23, 'low': 250.13, 'close': 250.23, 'volume': 3929.0}
[2025-11-28T17:02:57.939712] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 250.32, 'high': 250.35, 'low': 250.31, 'close': 250.31, 'volume': 2470.0}
[2025-11-28T17:02:57.939805] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 250.285, 'high': 250.29, 'low': 250.24, 'close': 250.29, 'volume': 2310.0}
[2025-11-28T17:02:57.939898] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 250.29, 'high': 250.413, 'low': 250.29, 'close': 250.413, 'volume': 3173.0}
[2025-11-28T17:02:57.939991] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 250.35, 'high': 250.39, 'low': 250.335, 'close': 250.39, 'volume': 2103.0}
[2025-11-28T17:02:57.940083] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 250.39, 'high': 250.43, 'low': 250.3095, 'close': 250.385, 'volume': 2024.0}
[2025-11-28T17:02:57.940175] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 250.4, 'high': 250.503, 'low': 250.4, 'close': 250.43, 'volume': 3881.0}
[2025-11-28T17:02:57.940267] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 250.43, 'high': 250.43, 'low': 250.31, 'close': 250.345, 'volume': 8846.0}
[2025-11-28T17:02:57.940359] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 250.38, 'high': 250.48, 'low': 250.38, 'close': 250.39, 'volume': 2972.0}
[2025-11-28T17:02:57.940452] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 250.3527, 'high': 250.46, 'low': 250.3527, 'close': 250.405, 'volume': 1537.0}
[2025-11-28T17:02:57.940544] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 250.405, 'high': 250.405, 'low': 250.26, 'close': 250.26, 'volume': 4269.0}
[2025-11-28T17:02:57.940658] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 250.3125, 'high': 250.39, 'low': 250.3125, 'close': 250.36, 'volume': 2502.0}
[2025-11-28T17:02:57.940751] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 250.345, 'high': 250.345, 'low': 250.345, 'close': 250.345, 'volume': 734.0}
[2025-11-28T17:02:57.940845] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 250.345, 'high': 250.35, 'low': 250.345, 'close': 250.35, 'volume': 1406.0}
[2025-11-28T17:02:57.940939] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 250.375, 'high': 250.375, 'low': 250.32, 'close': 250.32, 'volume': 1670.0}
[2025-11-28T17:02:57.941032] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 250.44, 'high': 250.47, 'low': 250.39, 'close': 250.39, 'volume': 2714.0}
[2025-11-28T17:02:57.941256] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 250.42, 'high': 250.46, 'low': 250.4, 'close': 250.4, 'volume': 5683.0}
[2025-11-28T17:02:57.941364] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 250.4, 'high': 250.43, 'low': 250.195, 'close': 250.275, 'volume': 24311.0}
[2025-11-28T17:02:57.941521] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 250.35, 'high': 250.4399, 'low': 250.335, 'close': 250.4399, 'volume': 5673.0}
[2025-11-28T17:02:57.941772] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 250.4, 'high': 250.4, 'low': 250.29, 'close': 250.32, 'volume': 9757.0}
[2025-11-28T17:02:57.941956] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 250.22, 'high': 250.3063, 'low': 250.14, 'close': 250.14, 'volume': 2602.0}
[2025-11-28T17:02:57.942145] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 250.13, 'high': 250.14, 'low': 250.06, 'close': 250.09, 'volume': 3356.0}
[2025-11-28T17:02:57.942246] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 250.1353, 'high': 250.19, 'low': 250.085, 'close': 250.13, 'volume': 5583.0}
[2025-11-28T17:02:57.942340] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 250.24, 'high': 250.26, 'low': 250.18, 'close': 250.25, 'volume': 3483.0}
[2025-11-28T17:02:57.942438] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 250.18, 'high': 250.29, 'low': 250.1, 'close': 250.18, 'volume': 5254.0}
[2025-11-28T17:02:57.942532] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 250.15, 'high': 250.23, 'low': 250.125, 'close': 250.125, 'volume': 11901.0}
[2025-11-28T17:02:57.942647] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 250.155, 'high': 250.22, 'low': 250.13, 'close': 250.22, 'volume': 2780.0}
[2025-11-28T17:02:57.942745] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 250.19, 'high': 250.22, 'low': 250.18, 'close': 250.18, 'volume': 1983.0}
[2025-11-28T17:02:57.942838] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 250.12, 'high': 250.15, 'low': 250.035, 'close': 250.035, 'volume': 4768.0}
[2025-11-28T17:02:57.942932] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 250.08, 'high': 250.11, 'low': 250.0, 'close': 250.085, 'volume': 5967.0}
[2025-11-28T17:02:57.943026] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 250.01, 'high': 250.05, 'low': 249.95, 'close': 249.97, 'volume': 8579.0}
[2025-11-28T17:02:57.943119] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 249.92, 'high': 250.13, 'low': 249.92, 'close': 250.13, 'volume': 7217.0}
[2025-11-28T17:02:57.943212] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 250.085, 'high': 250.18, 'low': 250.03, 'close': 250.08, 'volume': 8656.0}
[2025-11-28T17:02:57.943305] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 250.11, 'high': 250.15, 'low': 250.055, 'close': 250.13, 'volume': 9050.0}
[2025-11-28T17:02:57.943398] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 250.07, 'high': 250.1, 'low': 249.99, 'close': 250.06, 'volume': 11844.0}
[2025-11-28T17:02:57.943491] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 250.13, 'high': 250.22, 'low': 250.12, 'close': 250.2, 'volume': 8819.0}
[2025-11-28T17:02:57.943604] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 250.18, 'high': 250.32, 'low': 250.16, 'close': 250.3, 'volume': 9326.0}
[2025-11-28T17:02:57.943702] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 250.35, 'high': 250.44, 'low': 250.3, 'close': 250.39, 'volume': 17669.0}
[2025-11-28T17:02:57.943804] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 250.38, 'high': 250.48, 'low': 250.35, 'close': 250.35, 'volume': 18077.0}
[2025-11-28T17:02:57.943898] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 250.35, 'high': 250.38, 'low': 249.94, 'close': 250.0, 'volume': 39680.0}
[2025-11-28T17:02:57.943992] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 249.97, 'high': 250.0, 'low': 249.97, 'close': 250.0, 'volume': 529734.0}
[2025-11-28T17:02:57.944085] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 250.0, 'high': 252.0, 'low': 250.0, 'close': 250.0, 'volume': 1023.0}
[2025-11-28T17:02:57.944179] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 247.85, 'close': 250.0, 'volume': 16138.0}
[2025-11-28T17:02:57.944272] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 245.175, 'high': 249.8, 'low': 245.175, 'close': 249.8, 'volume': 2.0}
[2025-11-28T17:02:57.944366] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 3264.0}
[2025-11-28T17:02:57.944459] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 824.0}
[2025-11-28T17:02:57.944552] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 20.0}
[2025-11-28T17:02:57.944672] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 474.0}
[2025-11-28T17:02:57.944766] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 394.0}
[2025-11-28T17:02:57.944859] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 238970.0}
[2025-11-28T17:02:57.944950] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 1.0}
[2025-11-28T17:02:57.945042] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:24:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 1.0}
[2025-11-28T17:02:57.945133] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 10.0}
[2025-11-28T17:02:57.945224] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 3.0}
[2025-11-28T17:02:57.945316] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 250.39, 'high': 250.39, 'low': 250.39, 'close': 250.39, 'volume': 10.0}
[2025-11-28T17:02:57.945410] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:41:00 - Values: {'open': 251.9999, 'high': 251.9999, 'low': 251.9999, 'close': 251.9999, 'volume': 20.0}
[2025-11-28T17:02:57.945503] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 2.0}
[2025-11-28T17:02:57.945616] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:47:00 - Values: {'open': 250.39, 'high': 250.5, 'low': 250.39, 'close': 250.5, 'volume': 837.0}
[2025-11-28T17:02:57.945716] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 250.39, 'high': 250.71, 'low': 250.39, 'close': 250.71, 'volume': 2.0}
[2025-11-28T17:02:57.945810] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 14:18:00 - Values: {'open': 249.97, 'high': 249.97, 'low': 249.97, 'close': 249.97, 'volume': 67.0}
[2025-11-28T17:02:57.945910] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 249.81, 'close': 249.89, 'volume': 56.0}
[2025-11-28T17:02:57.946005] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 14:39:00 - Values: {'open': 250.25, 'high': 250.25, 'low': 250.25, 'close': 250.25, 'volume': 1.0}
[2025-11-28T17:02:57.946098] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 14:46:00 - Values: {'open': 250.39, 'high': 250.39, 'low': 250.39, 'close': 250.39, 'volume': 6.0}
[2025-11-28T17:02:57.946210] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 14:48:00 - Values: {'open': 250.39, 'high': 250.39, 'low': 250.39, 'close': 250.39, 'volume': 10.0}
[2025-11-28T17:02:57.946305] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 3.0}
[2025-11-28T17:02:57.946403] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 14:58:00 - Values: {'open': 250.01, 'high': 250.01, 'low': 250.01, 'close': 250.01, 'volume': 3.0}
[2025-11-28T17:02:57.946497] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 15:14:00 - Values: {'open': 250.39, 'high': 250.39, 'low': 250.39, 'close': 250.39, 'volume': 5.0}
[2025-11-28T17:02:57.946612] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 15:20:00 - Values: {'open': 250.39, 'high': 250.39, 'low': 250.39, 'close': 250.39, 'volume': 10.0}
[2025-11-28T17:02:57.946711] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 238963.0}
[2025-11-28T17:02:57.946805] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 15:56:00 - Values: {'open': 250.02, 'high': 250.02, 'low': 250.02, 'close': 250.02, 'volume': 1.0}
[2025-11-28T17:02:57.946899] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 249.8, 'high': 250.39, 'low': 249.8, 'close': 250.39, 'volume': 19.0}
[2025-11-28T17:02:57.946939] [INFO ] [ORCH      ] ACN: Adding 239 new records, updating 0 existing records.
[2025-11-28T17:02:57.955516] [INFO ] [ORCH      ] ACN: Combined dataset has 115726 total records.
[2025-11-28T17:02:58.175817] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:02:58.182970] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-11 (1.99 seconds).
[2025-11-28T17:02:58.253616] [DEBUG] [ORCH      ] ACM: Retrieved 2456 records for 2025-11.
[2025-11-28T17:02:58.812065] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-05 (2.19 seconds).
[2025-11-28T17:02:58.869983] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-11-28T17:02:58.894891] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-11-28T17:02:58.900497] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-11-28T17:02:58.984370] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 105.63, 'high': 106.21, 'low': 105.215, 'close': 105.59, 'volume': 20501.0}
[2025-11-28T17:02:58.998174] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-04.
[2025-11-28T17:02:59.005702] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 105.69, 'high': 105.74, 'low': 105.67, 'close': 105.67, 'volume': 1250.0}
[2025-11-28T17:02:59.016172] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 105.38, 'high': 105.57, 'low': 105.38, 'close': 105.385, 'volume': 581.0}
[2025-11-28T17:02:59.032454] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 105.5392, 'high': 105.57, 'low': 105.38, 'close': 105.57, 'volume': 682.0}
[2025-11-28T17:02:59.032754] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 105.39, 'high': 105.5, 'low': 105.35, 'close': 105.365, 'volume': 2085.0}
[2025-11-28T17:02:59.033109] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 105.36, 'high': 105.75, 'low': 105.36, 'close': 105.57, 'volume': 7170.0}
[2025-11-28T17:02:59.082440] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 105.54, 'high': 105.605, 'low': 105.51, 'close': 105.5951, 'volume': 1737.0}
[2025-11-28T17:02:59.098710] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 105.48, 'high': 105.575, 'low': 105.44, 'close': 105.575, 'volume': 1232.0}
[2025-11-28T17:02:59.105911] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 105.46, 'high': 105.63, 'low': 105.44, 'close': 105.63, 'volume': 4590.0}
[2025-11-28T17:02:59.119505] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 105.6, 'high': 105.615, 'low': 105.6, 'close': 105.615, 'volume': 475.0}
[2025-11-28T17:02:59.119750] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 105.565, 'high': 105.565, 'low': 105.42, 'close': 105.44, 'volume': 6826.0}
[2025-11-28T17:02:59.119932] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 105.46, 'high': 105.46, 'low': 105.32, 'close': 105.38, 'volume': 7843.0}
[2025-11-28T17:02:59.120076] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 105.35, 'high': 105.44, 'low': 105.3464, 'close': 105.3464, 'volume': 1613.0}
[2025-11-28T17:02:59.120213] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 105.47, 'high': 105.4777, 'low': 105.28, 'close': 105.28, 'volume': 777.0}
[2025-11-28T17:02:59.120346] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 105.34, 'high': 105.365, 'low': 105.29, 'close': 105.365, 'volume': 505.0}
[2025-11-28T17:02:59.120490] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 105.25, 'high': 105.4186, 'low': 105.25, 'close': 105.4186, 'volume': 1564.0}
[2025-11-28T17:02:59.120659] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 105.25, 'high': 105.29, 'low': 105.25, 'close': 105.29, 'volume': 777.0}
[2025-11-28T17:02:59.120907] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 105.36, 'high': 105.49, 'low': 105.36, 'close': 105.41, 'volume': 6872.0}
[2025-11-28T17:02:59.121005] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 105.42, 'high': 105.42, 'low': 105.01, 'close': 105.155, 'volume': 6160.0}
[2025-11-28T17:02:59.121100] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 105.01, 'high': 105.155, 'low': 105.01, 'close': 105.15, 'volume': 868.0}
[2025-11-28T17:02:59.121197] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 105.1675, 'high': 105.1675, 'low': 105.03, 'close': 105.145, 'volume': 1953.0}
[2025-11-28T17:02:59.121293] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 105.0462, 'high': 105.0462, 'low': 105.0462, 'close': 105.0462, 'volume': 694.0}
[2025-11-28T17:02:59.121388] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 105.26, 'high': 105.42, 'low': 105.2575, 'close': 105.32, 'volume': 4336.0}
[2025-11-28T17:02:59.121479] [DEBUG] [LOCAL     ] ACN: Trimmed 115726 records to 115338 (keeping 300 days of data)
[2025-11-28T17:02:59.121608] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 105.21, 'high': 105.2673, 'low': 105.21, 'close': 105.2673, 'volume': 552.0}
[2025-11-28T17:02:59.122009] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 105.08, 'high': 105.08, 'low': 104.76, 'close': 104.93, 'volume': 19479.0}
[2025-11-28T17:02:59.122107] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 104.88, 'high': 104.88, 'low': 104.85, 'close': 104.85, 'volume': 363.0}
[2025-11-28T17:02:59.122365] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 104.885, 'high': 105.03, 'low': 104.885, 'close': 104.97, 'volume': 1565.0}
[2025-11-28T17:02:59.122519] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.91, 'close': 104.91, 'volume': 580.0}
[2025-11-28T17:02:59.122708] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 104.858, 'high': 104.91, 'low': 104.74, 'close': 104.78, 'volume': 8317.0}
[2025-11-28T17:02:59.122840] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 104.855, 'high': 104.855, 'low': 104.81, 'close': 104.81, 'volume': 552.0}
[2025-11-28T17:02:59.122959] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 104.865, 'high': 104.91, 'low': 104.865, 'close': 104.865, 'volume': 947.0}
[2025-11-28T17:02:59.123061] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 104.865, 'high': 104.865, 'low': 104.72, 'close': 104.77, 'volume': 5904.0}
[2025-11-28T17:02:59.123158] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 104.71, 'high': 104.79, 'low': 104.71, 'close': 104.75, 'volume': 820.0}
[2025-11-28T17:02:59.123262] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 104.68, 'high': 104.71, 'low': 104.65, 'close': 104.7, 'volume': 13524.0}
[2025-11-28T17:02:59.123357] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 104.75, 'high': 104.9, 'low': 104.735, 'close': 104.785, 'volume': 8353.0}
[2025-11-28T17:02:59.123451] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 104.785, 'high': 104.91, 'low': 104.785, 'close': 104.85, 'volume': 3888.0}
[2025-11-28T17:02:59.123545] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 104.865, 'high': 104.96, 'low': 104.865, 'close': 104.93, 'volume': 1603.0}
[2025-11-28T17:02:59.123674] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 104.935, 'high': 104.97, 'low': 104.86, 'close': 104.94, 'volume': 2974.0}
[2025-11-28T17:02:59.190682] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 104.91, 'high': 104.91, 'low': 104.91, 'close': 104.91, 'volume': 400.0}
[2025-11-28T17:02:59.190843] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.8713, 'close': 104.8713, 'volume': 1157.0}
[2025-11-28T17:02:59.190949] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 104.88, 'high': 104.88, 'low': 104.88, 'close': 104.88, 'volume': 305.0}
[2025-11-28T17:02:59.217393] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.9475, 'close': 104.99, 'volume': 1207.0}
[2025-11-28T17:02:59.217742] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 104.935, 'high': 104.935, 'low': 104.74, 'close': 104.82, 'volume': 20519.0}
[2025-11-28T17:02:59.220810] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 104.8275, 'high': 104.96, 'low': 104.825, 'close': 104.925, 'volume': 3744.0}
[2025-11-28T17:02:59.222461] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 104.925, 'high': 104.925, 'low': 104.79, 'close': 104.79, 'volume': 7406.0}
[2025-11-28T17:02:59.224743] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 104.78, 'high': 104.78, 'low': 104.55, 'close': 104.61, 'volume': 12374.0}
[2025-11-28T17:02:59.227833] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 104.66, 'high': 104.66, 'low': 104.61, 'close': 104.61, 'volume': 308.0}
[2025-11-28T17:02:59.229279] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 104.61, 'high': 104.775, 'low': 104.54, 'close': 104.775, 'volume': 9885.0}
[2025-11-28T17:02:59.231894] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 104.81, 'high': 104.825, 'low': 104.81, 'close': 104.825, 'volume': 1151.0}
[2025-11-28T17:02:59.235042] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 104.76, 'high': 104.8, 'low': 104.72, 'close': 104.8, 'volume': 2000.0}
[2025-11-28T17:02:59.237904] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 104.74, 'high': 104.88, 'low': 104.74, 'close': 104.84, 'volume': 2729.0}
[2025-11-28T17:02:59.238017] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 104.825, 'high': 104.83, 'low': 104.78, 'close': 104.83, 'volume': 705.0}
[2025-11-28T17:02:59.239373] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 104.79, 'high': 104.79, 'low': 104.725, 'close': 104.76, 'volume': 4345.0}
[2025-11-28T17:02:59.239485] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 104.81, 'high': 104.81, 'low': 104.77, 'close': 104.77, 'volume': 567.0}
[2025-11-28T17:02:59.242189] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 104.73, 'high': 104.8199, 'low': 104.71, 'close': 104.73, 'volume': 3246.0}
[2025-11-28T17:02:59.242302] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 104.7, 'high': 104.72, 'low': 104.7, 'close': 104.7, 'volume': 1704.0}
[2025-11-28T17:02:59.242410] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 104.73, 'high': 104.73, 'low': 104.7, 'close': 104.7, 'volume': 555.0}
[2025-11-28T17:02:59.242520] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 104.7, 'high': 104.74, 'low': 104.66, 'close': 104.69, 'volume': 8009.0}
[2025-11-28T17:02:59.247354] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 104.705, 'high': 104.755, 'low': 104.67, 'close': 104.68, 'volume': 3539.0}
[2025-11-28T17:02:59.247739] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 104.67, 'high': 104.685, 'low': 104.57, 'close': 104.58, 'volume': 5850.0}
[2025-11-28T17:02:59.251862] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 104.58, 'high': 104.58, 'low': 104.53, 'close': 104.53, 'volume': 3986.0}
[2025-11-28T17:02:59.255237] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 104.53, 'high': 104.57, 'low': 104.51, 'close': 104.52, 'volume': 3966.0}
[2025-11-28T17:02:59.255378] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 104.49, 'high': 104.57, 'low': 104.4, 'close': 104.45, 'volume': 10586.0}
[2025-11-28T17:02:59.255478] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 104.465, 'high': 104.47, 'low': 104.465, 'close': 104.47, 'volume': 644.0}
[2025-11-28T17:02:59.255597] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 104.4712, 'high': 104.51, 'low': 104.42, 'close': 104.44, 'volume': 3425.0}
[2025-11-28T17:02:59.255700] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 104.515, 'high': 104.515, 'low': 104.515, 'close': 104.515, 'volume': 384.0}
[2025-11-28T17:02:59.255797] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 104.47, 'high': 104.49, 'low': 104.43, 'close': 104.43, 'volume': 4425.0}
[2025-11-28T17:02:59.255892] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.31, 'close': 104.31, 'volume': 8088.0}
[2025-11-28T17:02:59.255987] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 104.28, 'high': 104.43, 'low': 104.27, 'close': 104.42, 'volume': 7629.0}
[2025-11-28T17:02:59.256083] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 104.41, 'high': 104.445, 'low': 104.41, 'close': 104.445, 'volume': 701.0}
[2025-11-28T17:02:59.321672] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.25, 'close': 104.31, 'volume': 5062.0}
[2025-11-28T17:02:59.321831] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 104.28, 'high': 104.28, 'low': 104.26, 'close': 104.26, 'volume': 2910.0}
[2025-11-28T17:02:59.321937] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 104.26, 'high': 104.26, 'low': 104.25, 'close': 104.25, 'volume': 906.0}
[2025-11-28T17:02:59.348543] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 104.26, 'high': 104.28, 'low': 104.25, 'close': 104.25, 'volume': 2771.0}
[2025-11-28T17:02:59.354555] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 104.305, 'high': 104.305, 'low': 104.16, 'close': 104.19, 'volume': 4839.0}
[2025-11-28T17:02:59.358932] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 104.225, 'high': 104.225, 'low': 104.17, 'close': 104.17, 'volume': 1287.0}
[2025-11-28T17:02:59.368205] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 104.16, 'high': 104.16, 'low': 104.06, 'close': 104.07, 'volume': 4637.0}
[2025-11-28T17:02:59.370192] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 104.055, 'high': 104.06, 'low': 104.01, 'close': 104.03, 'volume': 2634.0}
[2025-11-28T17:02:59.370326] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 104.05, 'high': 104.07, 'low': 104.01, 'close': 104.07, 'volume': 4562.0}
[2025-11-28T17:02:59.371748] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 104.1, 'high': 104.25, 'low': 104.1, 'close': 104.22, 'volume': 3053.0}
[2025-11-28T17:02:59.382609] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 104.22, 'high': 104.24, 'low': 104.17, 'close': 104.2, 'volume': 1559.0}
[2025-11-28T17:02:59.387071] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 104.19, 'high': 104.19, 'low': 104.13, 'close': 104.13, 'volume': 1976.0}
[2025-11-28T17:02:59.388651] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 104.23, 'high': 104.25, 'low': 104.22, 'close': 104.25, 'volume': 2058.0}
[2025-11-28T17:02:59.398651] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 104.28, 'high': 104.3, 'low': 104.24, 'close': 104.25, 'volume': 4525.0}
[2025-11-28T17:02:59.398885] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 104.3, 'high': 104.3, 'low': 104.21, 'close': 104.21, 'volume': 5197.0}
[2025-11-28T17:02:59.399010] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 104.21, 'high': 104.25, 'low': 104.16, 'close': 104.25, 'volume': 11220.0}
[2025-11-28T17:02:59.399165] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 104.2254, 'high': 104.2254, 'low': 104.15, 'close': 104.15, 'volume': 596.0}
[2025-11-28T17:02:59.399281] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 104.21, 'high': 104.22, 'low': 104.21, 'close': 104.22, 'volume': 2051.0}
[2025-11-28T17:02:59.399382] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 104.215, 'high': 104.215, 'low': 104.215, 'close': 104.215, 'volume': 616.0}
[2025-11-28T17:02:59.399485] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 104.18, 'high': 104.19, 'low': 104.005, 'close': 104.06, 'volume': 7067.0}
[2025-11-28T17:02:59.399624] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 104.01, 'high': 104.01, 'low': 103.9, 'close': 103.95, 'volume': 3351.0}
[2025-11-28T17:02:59.458683] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 104.0, 'high': 104.06, 'low': 103.995, 'close': 104.005, 'volume': 4293.0}
[2025-11-28T17:02:59.467787] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 104.01, 'high': 104.1, 'low': 104.01, 'close': 104.1, 'volume': 2836.0}
[2025-11-28T17:02:59.467973] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 104.12, 'high': 104.12, 'low': 104.12, 'close': 104.12, 'volume': 261.0}
[2025-11-28T17:02:59.468112] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 104.145, 'high': 104.145, 'low': 104.08, 'close': 104.08, 'volume': 765.0}
[2025-11-28T17:02:59.497255] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 104.06, 'high': 104.18, 'low': 104.06, 'close': 104.18, 'volume': 2947.0}
[2025-11-28T17:02:59.497680] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 104.18, 'high': 104.25, 'low': 104.11, 'close': 104.22, 'volume': 6780.0}
[2025-11-28T17:02:59.498205] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 104.15, 'high': 104.22, 'low': 104.15, 'close': 104.21, 'volume': 27115.0}
[2025-11-28T17:02:59.502988] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 104.21, 'high': 104.21, 'low': 104.07, 'close': 104.165, 'volume': 12721.0}
[2025-11-28T17:02:59.509085] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 104.165, 'high': 104.165, 'low': 104.12, 'close': 104.14, 'volume': 2044.0}
[2025-11-28T17:02:59.512101] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 104.11, 'high': 104.13, 'low': 104.1, 'close': 104.1, 'volume': 1113.0}
[2025-11-28T17:02:59.519072] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 104.14, 'high': 104.154, 'low': 104.09, 'close': 104.09, 'volume': 1414.0}
[2025-11-28T17:02:59.529605] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 104.14, 'high': 104.18, 'low': 104.11, 'close': 104.12, 'volume': 1489.0}
[2025-11-28T17:02:59.533655] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 104.19, 'high': 104.26, 'low': 104.16, 'close': 104.19, 'volume': 3443.0}
[2025-11-28T17:02:59.533797] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 104.17, 'high': 104.27, 'low': 104.14, 'close': 104.27, 'volume': 6573.0}
[2025-11-28T17:02:59.533898] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 104.25, 'high': 104.27, 'low': 104.2, 'close': 104.2, 'volume': 971.0}
[2025-11-28T17:02:59.533994] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 104.215, 'high': 104.23, 'low': 104.18, 'close': 104.18, 'volume': 10124.0}
[2025-11-28T17:02:59.534087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 104.18, 'high': 104.19, 'low': 104.17, 'close': 104.17, 'volume': 5882.0}
[2025-11-28T17:02:59.534185] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 104.17, 'high': 104.195, 'low': 104.14, 'close': 104.195, 'volume': 5165.0}
[2025-11-28T17:02:59.534280] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 104.195, 'high': 104.22, 'low': 104.16, 'close': 104.16, 'volume': 2823.0}
[2025-11-28T17:02:59.534376] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 104.15, 'high': 104.2, 'low': 104.15, 'close': 104.17, 'volume': 2845.0}
[2025-11-28T17:02:59.534471] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 104.16, 'high': 104.19, 'low': 104.14, 'close': 104.16, 'volume': 8417.0}
[2025-11-28T17:02:59.603222] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 104.2, 'high': 104.25, 'low': 104.2, 'close': 104.25, 'volume': 2558.0}
[2025-11-28T17:02:59.603538] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 104.255, 'high': 104.31, 'low': 104.255, 'close': 104.31, 'volume': 2776.0}
[2025-11-28T17:02:59.603696] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 104.29, 'high': 104.35, 'low': 104.24, 'close': 104.34, 'volume': 7284.0}
[2025-11-28T17:02:59.632850] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 104.375, 'high': 104.38, 'low': 104.34, 'close': 104.34, 'volume': 1045.0}
[2025-11-28T17:02:59.633623] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 104.38, 'high': 104.49, 'low': 104.32, 'close': 104.46, 'volume': 13965.0}
[2025-11-28T17:02:59.634859] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 104.44, 'high': 104.54, 'low': 104.44, 'close': 104.51, 'volume': 3936.0}
[2025-11-28T17:02:59.636925] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 104.54, 'high': 104.54, 'low': 104.52, 'close': 104.52, 'volume': 911.0}
[2025-11-28T17:02:59.639367] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 104.5, 'high': 104.5, 'low': 104.48, 'close': 104.48, 'volume': 2247.0}
[2025-11-28T17:02:59.643829] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 104.525, 'high': 104.55, 'low': 104.49, 'close': 104.49, 'volume': 4122.0}
[2025-11-28T17:02:59.658234] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 104.49, 'high': 104.52, 'low': 104.49, 'close': 104.52, 'volume': 1987.0}
[2025-11-28T17:02:59.660735] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.39, 'close': 104.39, 'volume': 5762.0}
[2025-11-28T17:02:59.664368] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 104.36, 'high': 104.51, 'low': 104.36, 'close': 104.51, 'volume': 6101.0}
[2025-11-28T17:02:59.664500] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.45, 'close': 104.48, 'volume': 1825.0}
[2025-11-28T17:02:59.664618] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.45, 'close': 104.45, 'volume': 1852.0}
[2025-11-28T17:02:59.664717] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 104.47, 'high': 104.59, 'low': 104.45, 'close': 104.51, 'volume': 6771.0}
[2025-11-28T17:02:59.664813] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 104.52, 'high': 104.63, 'low': 104.52, 'close': 104.63, 'volume': 1084.0}
[2025-11-28T17:02:59.664911] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 104.67, 'high': 104.67, 'low': 104.59, 'close': 104.635, 'volume': 1798.0}
[2025-11-28T17:02:59.665006] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 104.59, 'high': 104.67, 'low': 104.56, 'close': 104.625, 'volume': 5660.0}
[2025-11-28T17:02:59.665105] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 104.58, 'high': 104.625, 'low': 104.58, 'close': 104.59, 'volume': 1472.0}
[2025-11-28T17:02:59.665211] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 104.59, 'high': 104.66, 'low': 104.59, 'close': 104.59, 'volume': 3815.0}
[2025-11-28T17:02:59.722538] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 104.59, 'high': 104.63, 'low': 104.59, 'close': 104.59, 'volume': 1671.0}
[2025-11-28T17:02:59.722712] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 104.63, 'high': 104.7, 'low': 104.6, 'close': 104.67, 'volume': 5523.0}
[2025-11-28T17:02:59.731830] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 104.59, 'high': 104.62, 'low': 104.59, 'close': 104.6, 'volume': 4644.0}
[2025-11-28T17:02:59.732058] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 104.59, 'high': 104.635, 'low': 104.59, 'close': 104.59, 'volume': 1305.0}
[2025-11-28T17:02:59.758404] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 104.61, 'high': 104.635, 'low': 104.59, 'close': 104.59, 'volume': 2201.0}
[2025-11-28T17:02:59.760959] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 104.6, 'high': 104.65, 'low': 104.6, 'close': 104.6, 'volume': 1860.0}
[2025-11-28T17:02:59.778834] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 104.59, 'high': 104.635, 'low': 104.59, 'close': 104.6, 'volume': 1480.0}
[2025-11-28T17:02:59.784082] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 104.59, 'high': 104.615, 'low': 104.59, 'close': 104.615, 'volume': 3804.0}
[2025-11-28T17:02:59.789206] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 104.615, 'high': 104.63, 'low': 104.56, 'close': 104.56, 'volume': 9851.0}
[2025-11-28T17:02:59.790294] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 104.62, 'high': 104.62, 'low': 104.57, 'close': 104.57, 'volume': 1773.0}
[2025-11-28T17:02:59.793914] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 104.61, 'high': 104.64, 'low': 104.39, 'close': 104.41, 'volume': 19189.0}
[2025-11-28T17:02:59.796607] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 104.35, 'high': 104.38, 'low': 104.17, 'close': 104.38, 'volume': 7546.0}
[2025-11-28T17:02:59.796747] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 104.39, 'high': 104.44, 'low': 104.34, 'close': 104.41, 'volume': 11184.0}
[2025-11-28T17:02:59.796847] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.39, 'close': 104.39, 'volume': 1078.0}
[2025-11-28T17:02:59.796944] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 104.35, 'high': 104.44, 'low': 104.3303, 'close': 104.44, 'volume': 2020.0}
[2025-11-28T17:02:59.797041] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 104.46, 'high': 104.46, 'low': 104.41, 'close': 104.41, 'volume': 1030.0}
[2025-11-28T17:02:59.797142] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 104.405, 'high': 104.45, 'low': 104.34, 'close': 104.41, 'volume': 1955.0}
[2025-11-28T17:02:59.797241] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 104.37, 'high': 104.41, 'low': 104.35, 'close': 104.38, 'volume': 3410.0}
[2025-11-28T17:02:59.838031] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 104.367, 'high': 104.395, 'low': 104.29, 'close': 104.32, 'volume': 16594.0}
[2025-11-28T17:02:59.844981] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 104.29, 'high': 104.33, 'low': 104.29, 'close': 104.29, 'volume': 5322.0}
[2025-11-28T17:02:59.845132] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 104.28, 'high': 104.29, 'low': 104.24, 'close': 104.28, 'volume': 3981.0}
[2025-11-28T17:02:59.864414] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 104.265, 'high': 104.28, 'low': 104.12, 'close': 104.2, 'volume': 8486.0}
[2025-11-28T17:02:59.868816] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 104.17, 'high': 104.23, 'low': 104.1576, 'close': 104.215, 'volume': 1280.0}
[2025-11-28T17:02:59.870030] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 104.22, 'high': 104.22, 'low': 104.22, 'close': 104.22, 'volume': 284.0}
[2025-11-28T17:02:59.874720] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 104.16, 'high': 104.18, 'low': 103.97, 'close': 103.98, 'volume': 6814.0}
[2025-11-28T17:02:59.879021] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 103.99, 'high': 104.0025, 'low': 103.95, 'close': 103.95, 'volume': 3100.0}
[2025-11-28T17:02:59.880804] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 103.89, 'high': 103.91, 'low': 103.82, 'close': 103.845, 'volume': 7570.0}
[2025-11-28T17:02:59.892300] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 103.8, 'high': 103.8, 'low': 103.75, 'close': 103.7852, 'volume': 2050.0}
[2025-11-28T17:02:59.892458] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 103.795, 'high': 103.83, 'low': 103.75, 'close': 103.81, 'volume': 5824.0}
[2025-11-28T17:02:59.892556] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 103.81, 'high': 103.87, 'low': 103.81, 'close': 103.87, 'volume': 1373.0}
[2025-11-28T17:02:59.892686] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 103.8, 'high': 103.845, 'low': 103.8, 'close': 103.845, 'volume': 664.0}
[2025-11-28T17:02:59.892781] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 103.81, 'high': 103.81, 'low': 103.75, 'close': 103.77, 'volume': 5877.0}
[2025-11-28T17:02:59.892879] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 103.8, 'high': 103.8, 'low': 103.8, 'close': 103.8, 'volume': 904.0}
[2025-11-28T17:02:59.892985] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 103.77, 'high': 103.77, 'low': 103.75, 'close': 103.759, 'volume': 2953.0}
[2025-11-28T17:02:59.893102] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 103.75, 'high': 103.83, 'low': 103.71, 'close': 103.83, 'volume': 7649.0}
[2025-11-28T17:02:59.893244] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 103.77, 'high': 103.77, 'low': 103.77, 'close': 103.77, 'volume': 1026.0}
[2025-11-28T17:02:59.893360] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 103.69, 'high': 103.77, 'low': 103.69, 'close': 103.71, 'volume': 4519.0}
[2025-11-28T17:02:59.893473] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 103.76, 'high': 103.81, 'low': 103.735, 'close': 103.81, 'volume': 3671.0}
[2025-11-28T17:02:59.893605] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 103.77, 'high': 103.77, 'low': 103.74, 'close': 103.74, 'volume': 1136.0}
[2025-11-28T17:02:59.893720] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 103.76, 'high': 103.76, 'low': 103.72, 'close': 103.727, 'volume': 2706.0}
[2025-11-28T17:02:59.893830] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 103.755, 'high': 103.755, 'low': 103.62, 'close': 103.645, 'volume': 13674.0}
[2025-11-28T17:02:59.893941] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 103.59, 'high': 103.62, 'low': 103.55, 'close': 103.57, 'volume': 8221.0}
[2025-11-28T17:02:59.894058] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 103.56, 'high': 103.56, 'low': 103.23, 'close': 103.315, 'volume': 5897.0}
[2025-11-28T17:02:59.894170] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 103.36, 'high': 103.36, 'low': 103.27, 'close': 103.34, 'volume': 6595.0}
[2025-11-28T17:02:59.894278] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 103.36, 'high': 103.36, 'low': 103.11, 'close': 103.11, 'volume': 3873.0}
[2025-11-28T17:02:59.894387] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 103.092, 'high': 103.21, 'low': 103.09, 'close': 103.1789, 'volume': 3314.0}
[2025-11-28T17:02:59.894736] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 103.17, 'high': 103.2, 'low': 103.06, 'close': 103.09, 'volume': 7131.0}
[2025-11-28T17:02:59.894854] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 103.09, 'high': 103.15, 'low': 103.0375, 'close': 103.1, 'volume': 5820.0}
[2025-11-28T17:02:59.894966] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 103.13, 'high': 103.23, 'low': 103.13, 'close': 103.23, 'volume': 3424.0}
[2025-11-28T17:02:59.895083] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 103.225, 'high': 103.29, 'low': 103.19, 'close': 103.215, 'volume': 5471.0}
[2025-11-28T17:02:59.895197] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 103.255, 'high': 103.3, 'low': 103.16, 'close': 103.185, 'volume': 10910.0}
[2025-11-28T17:02:59.895316] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 103.15, 'high': 103.26, 'low': 103.15, 'close': 103.26, 'volume': 8923.0}
[2025-11-28T17:02:59.895430] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 103.28, 'high': 103.285, 'low': 103.04, 'close': 103.04, 'volume': 4117.0}
[2025-11-28T17:02:59.895735] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 103.05, 'high': 103.14, 'low': 103.05, 'close': 103.07, 'volume': 3785.0}
[2025-11-28T17:02:59.895849] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 103.059, 'high': 103.095, 'low': 102.93, 'close': 102.93, 'volume': 6004.0}
[2025-11-28T17:02:59.895957] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 102.97, 'high': 103.01, 'low': 102.93, 'close': 102.94, 'volume': 4407.0}
[2025-11-28T17:02:59.896073] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 102.94, 'high': 103.09, 'low': 102.8, 'close': 103.08, 'volume': 17445.0}
[2025-11-28T17:02:59.896183] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 103.11, 'high': 103.185, 'low': 103.11, 'close': 103.185, 'volume': 2825.0}
[2025-11-28T17:02:59.896290] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 103.14, 'high': 103.2, 'low': 103.11, 'close': 103.2, 'volume': 4326.0}
[2025-11-28T17:02:59.896403] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 103.22, 'high': 103.295, 'low': 103.22, 'close': 103.26, 'volume': 3180.0}
[2025-11-28T17:02:59.896520] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 103.27, 'high': 103.27, 'low': 103.18, 'close': 103.18, 'volume': 2826.0}
[2025-11-28T17:02:59.896660] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 103.14, 'high': 103.17, 'low': 102.83, 'close': 103.01, 'volume': 24428.0}
[2025-11-28T17:02:59.897074] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 103.01, 'high': 103.04, 'low': 102.962, 'close': 102.962, 'volume': 3619.0}
[2025-11-28T17:02:59.896798] [DEBUG] [LOCAL     ] ACN: Primary data saved (115338 records).
[2025-11-28T17:02:59.897350] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-11-28T17:02:59.897541] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 102.96, 'high': 102.9782, 'low': 102.918, 'close': 102.94, 'volume': 5497.0}
[2025-11-28T17:02:59.926915] [INFO ] [ORCH      ] Update Progress: 38/3659 symbols completed. ACN took 4.6s. Estimated remaining: 3h 7m 17s. Rate: 19.3 symbols/min
[2025-11-28T17:02:59.927433] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 102.924, 'high': 102.93, 'low': 102.866, 'close': 102.866, 'volume': 5001.0}
[2025-11-28T17:02:59.928033] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 102.88, 'high': 102.99, 'low': 102.86, 'close': 102.99, 'volume': 11881.0}
[2025-11-28T17:02:59.928390] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 102.99, 'high': 103.095, 'low': 102.99, 'close': 103.02, 'volume': 12345.0}
[2025-11-28T17:02:59.928521] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 103.02, 'high': 103.09, 'low': 102.98, 'close': 103.06, 'volume': 19731.0}
[2025-11-28T17:02:59.928697] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 103.09, 'high': 103.23, 'low': 103.06, 'close': 103.1, 'volume': 15436.0}
[2025-11-28T17:02:59.928820] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 103.11, 'high': 103.24, 'low': 103.1, 'close': 103.22, 'volume': 26698.0}
[2025-11-28T17:02:59.928939] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 103.2125, 'high': 103.24, 'low': 103.02, 'close': 103.165, 'volume': 47038.0}
[2025-11-28T17:02:59.929062] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 103.165, 'high': 103.24, 'low': 103.13, 'close': 103.13, 'volume': 402229.0}
[2025-11-28T17:02:59.929182] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 103.13, 'high': 103.13, 'low': 103.13, 'close': 103.13, 'volume': 4516.0}
[2025-11-28T17:02:59.929297] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 103.13, 'high': 103.13, 'low': 103.13, 'close': 103.13, 'volume': 10.0}
[2025-11-28T17:02:59.929416] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 103.13, 'high': 103.13, 'low': 103.13, 'close': 103.13, 'volume': 526.0}
[2025-11-28T17:02:59.929531] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 103.13, 'high': 103.13, 'low': 103.13, 'close': 103.13, 'volume': 197334.0}
[2025-11-28T17:02:59.929669] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 104.07, 'high': 104.07, 'low': 104.07, 'close': 104.07, 'volume': 10.0}
[2025-11-28T17:02:59.929787] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 103.2, 'high': 103.2, 'low': 103.1, 'close': 103.1, 'volume': 26.0}
[2025-11-28T17:02:59.929913] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 103.13, 'high': 103.13, 'low': 103.13, 'close': 103.13, 'volume': 3.0}
[2025-11-28T17:02:59.930061] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 14:01:00 - Values: {'open': 105.19, 'high': 105.19, 'low': 105.19, 'close': 105.19, 'volume': 5.0}
[2025-11-28T17:02:59.930192] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 14:02:00 - Values: {'open': 105.19, 'high': 105.19, 'low': 105.19, 'close': 105.19, 'volume': 5.0}
[2025-11-28T17:02:59.930310] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 103.5, 'high': 103.5, 'low': 103.5, 'close': 103.5, 'volume': 1.0}
[2025-11-28T17:02:59.930426] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 103.13, 'high': 103.13, 'low': 103.13, 'close': 103.13, 'volume': 209600.0}
[2025-11-28T17:02:59.930543] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 103.13, 'high': 103.13, 'low': 103.13, 'close': 103.13, 'volume': 694.0}
[2025-11-28T17:02:59.930685] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 14:29:00 - Values: {'open': 103.2, 'high': 103.2, 'low': 103.2, 'close': 103.2, 'volume': 1.0}
[2025-11-28T17:02:59.930801] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 14:41:00 - Values: {'open': 103.0, 'high': 103.5, 'low': 103.0, 'close': 103.5, 'volume': 50.0}
[2025-11-28T17:02:59.930916] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 14:43:00 - Values: {'open': 103.51, 'high': 103.51, 'low': 103.51, 'close': 103.51, 'volume': 4.0}
[2025-11-28T17:02:59.931036] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 103.45, 'high': 103.45, 'low': 103.45, 'close': 103.45, 'volume': 2.0}
[2025-11-28T17:02:59.931182] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 103.13, 'high': 103.13, 'low': 103.13, 'close': 103.13, 'volume': 2.0}
[2025-11-28T17:02:59.931298] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 103.13, 'high': 103.13, 'low': 103.13, 'close': 103.13, 'volume': 197334.0}
[2025-11-28T17:02:59.931350] [INFO ] [ORCH      ] ACM: Adding 222 new records, updating 0 existing records.
[2025-11-28T17:02:59.941125] [INFO ] [ORCH      ] ACM: Combined dataset has 93406 total records.
[2025-11-28T17:03:00.125121] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:00.531942] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-11-28T17:03:00.532117] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-11-28T17:03:00.535738] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-11-28T17:03:00.543691] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-04 (1.55 seconds).
[2025-11-28T17:03:00.652723] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-03.
[2025-11-28T17:03:00.737398] [DEBUG] [LOCAL     ] ACM: Trimmed 93406 records to 93043 (keeping 300 days of data)
[2025-11-28T17:03:01.313356] [DEBUG] [LOCAL     ] ACM: Primary data saved (93043 records).
[2025-11-28T17:03:01.313515] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-11-28T17:03:01.323647] [INFO ] [ORCH      ] Update Progress: 39/3659 symbols completed. ACM took 6.9s. Estimated remaining: 3h 4m 36s. Rate: 19.6 symbols/min
[2025-11-28T17:03:02.183401] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-03 (1.53 seconds).
[2025-11-28T17:03:02.194123] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-02.
[2025-11-28T17:03:03.289121] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-02 (1.09 seconds).
[2025-11-28T17:03:03.299283] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-01.
[2025-11-28T17:03:04.526937] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-01 (1.23 seconds).
[2025-11-28T17:03:04.536919] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2024-12.
[2025-11-28T17:03:05.853010] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2024-12 (1.32 seconds).
[2025-11-28T17:03:05.863264] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2024-11.
[2025-11-28T17:03:07.267408] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2024-11 (1.40 seconds).
[2025-11-28T17:03:07.278826] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2024-10.
[2025-11-28T17:03:08.764404] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2024-10 (1.49 seconds).
[2025-11-28T17:03:08.781649] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2024-09.
[2025-11-28T17:03:09.974239] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2024-09 (1.19 seconds).
[2025-11-28T17:03:09.983869] [INFO ] [REMOTE    ] ACHC: Full fetch complete (106784 records).
[2025-11-28T17:03:10.537164] [INFO ] [VALIDATOR ] ACHC: Found 1 missing trading days.
[2025-11-28T17:03:10.537303] [FATAL] [ORCH      ] ACHC: Fetched primary data is invalid. Refusing to save it.
[2025-11-28T17:03:10.550647] [INFO ] [ORCH      ] Update Progress: 40/3659 symbols completed. ACHC took 31.4s. Estimated remaining: 3h 13m 51s. Rate: 18.7 symbols/min
[2025-11-28T17:03:11.171209] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:11.201907] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:11.228869] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:11.281275] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:11.290674] [DEBUG] [LOCAL     ] ACNB: Loaded 8755 existing records from primary storage.
[2025-11-28T17:03:11.291136] [INFO ] [ORCH      ] ACNB: Loaded 8755 existing records.
[2025-11-28T17:03:11.494850] [DEBUG] [LOCAL     ] ACON: Loaded 29541 existing records from primary storage.
[2025-11-28T17:03:11.560256] [INFO ] [ORCH      ] ACON: Loaded 29541 existing records.
[2025-11-28T17:03:11.778416] [DEBUG] [LOCAL     ] ACP: Loaded 71036 existing records from primary storage.
[2025-11-28T17:03:11.782714] [DEBUG] [LOCAL     ] ACRE: Loaded 73587 existing records from primary storage.
[2025-11-28T17:03:11.783410] [INFO ] [ORCH      ] ACP: Loaded 71036 existing records.
[2025-11-28T17:03:11.814720] [INFO ] [ORCH      ] ACRE: Loaded 73587 existing records.
[2025-11-28T17:03:11.949232] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-11-28T17:03:11.981552] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:12.002197] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-11.
[2025-11-28T17:03:12.038697] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-11.
[2025-11-28T17:03:12.791762] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-11-28T17:03:12.811306] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:12.832821] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-11.
[2025-11-28T17:03:12.876705] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-11.
[2025-11-28T17:03:12.912155] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-11-28T17:03:12.918675] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-11 (0.88 seconds).
[2025-11-28T17:03:12.923927] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:12.929469] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-11.
[2025-11-28T17:03:12.946162] [DEBUG] [ORCH      ] ACNB: Retrieved 187 records for 2025-11.
[2025-11-28T17:03:13.008867] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 48.5541, 'high': 48.5541, 'low': 48.5541, 'close': 48.5541, 'volume': 309.0}
[2025-11-28T17:03:13.027622] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 48.375, 'high': 48.375, 'low': 48.375, 'close': 48.375, 'volume': 262.0}
[2025-11-28T17:03:13.030840] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-11-28T17:03:13.031005] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:13.031230] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 48.3601, 'high': 48.3601, 'low': 48.3601, 'close': 48.3601, 'volume': 201.0}
[2025-11-28T17:03:13.031054] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-11.
[2025-11-28T17:03:13.031358] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 48.655, 'high': 48.655, 'low': 48.65, 'close': 48.65, 'volume': 236.0}
[2025-11-28T17:03:13.031884] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 48.56, 'high': 48.56, 'low': 48.42, 'close': 48.42, 'volume': 438.0}
[2025-11-28T17:03:13.031986] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 48.19, 'high': 48.19, 'low': 48.19, 'close': 48.19, 'volume': 170.0}
[2025-11-28T17:03:13.032082] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 48.785, 'high': 48.785, 'low': 48.785, 'close': 48.785, 'volume': 104.0}
[2025-11-28T17:03:13.032178] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 48.455, 'high': 48.455, 'low': 48.455, 'close': 48.455, 'volume': 111.0}
[2025-11-28T17:03:13.032273] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 48.14, 'high': 48.14, 'low': 48.14, 'close': 48.14, 'volume': 181.0}
[2025-11-28T17:03:13.032368] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 48.775, 'high': 48.775, 'low': 48.46, 'close': 48.46, 'volume': 202.0}
[2025-11-28T17:03:13.032462] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 48.45, 'high': 48.45, 'low': 48.45, 'close': 48.45, 'volume': 520.0}
[2025-11-28T17:03:13.032624] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 48.4, 'high': 48.4, 'low': 48.4, 'close': 48.4, 'volume': 8975.0}
[2025-11-28T17:03:13.032727] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 48.2, 'high': 48.4, 'low': 48.2, 'close': 48.4, 'volume': 200.0}
[2025-11-28T17:03:13.032822] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 48.4, 'high': 48.4, 'low': 48.4, 'close': 48.4, 'volume': 3.0}
[2025-11-28T17:03:13.032918] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 48.4, 'high': 48.4, 'low': 48.4, 'close': 48.4, 'volume': 2.0}
[2025-11-28T17:03:13.032957] [INFO ] [ORCH      ] ACNB: Adding 15 new records, updating 0 existing records.
[2025-11-28T17:03:13.034870] [INFO ] [ORCH      ] ACNB: Combined dataset has 8770 total records.
[2025-11-28T17:03:13.221540] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:13.289209] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-11.
[2025-11-28T17:03:13.565787] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-11-28T17:03:13.570363] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-11-28T17:03:13.570256] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-11 (0.69 seconds).
[2025-11-28T17:03:13.571532] [DEBUG] [ORCH      ] ACON: Retrieved 83 records for 2025-11.
[2025-11-28T17:03:13.571632] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-11-28T17:03:13.673675] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 228.0}
[2025-11-28T17:03:13.684825] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 6.4959, 'high': 6.4959, 'low': 6.4959, 'close': 6.4959, 'volume': 179.0}
[2025-11-28T17:03:13.702322] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.123, 'close': 6.123, 'volume': 695.0}
[2025-11-28T17:03:13.694978] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-11.
[2025-11-28T17:03:13.706441] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 6.09, 'high': 6.285, 'low': 6.09, 'close': 6.285, 'volume': 834.0}
[2025-11-28T17:03:13.706879] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 6.2478, 'high': 6.2478, 'low': 6.2478, 'close': 6.2478, 'volume': 243.0}
[2025-11-28T17:03:13.718134] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 6.1583, 'high': 6.1583, 'low': 6.1583, 'close': 6.1583, 'volume': 206.0}
[2025-11-28T17:03:13.728704] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 6.295, 'high': 6.295, 'low': 6.26, 'close': 6.26, 'volume': 333.0}
[2025-11-28T17:03:13.728856] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 6.3927, 'high': 6.3927, 'low': 6.3927, 'close': 6.3927, 'volume': 183.0}
[2025-11-28T17:03:13.760203] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 6.4335, 'high': 6.4335, 'low': 6.4335, 'close': 6.4335, 'volume': 140.0}
[2025-11-28T17:03:13.785082] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 6.24, 'high': 6.24, 'low': 6.24, 'close': 6.24, 'volume': 117.0}
[2025-11-28T17:03:13.793364] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 6.26, 'high': 6.26, 'low': 6.26, 'close': 6.26, 'volume': 218.0}
[2025-11-28T17:03:13.793676] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 6.26, 'high': 6.26, 'low': 6.26, 'close': 6.26, 'volume': 288.0}
[2025-11-28T17:03:13.793780] [DEBUG] [LOCAL     ] ACNB: Trimmed 8770 records to 8739 (keeping 300 days of data)
[2025-11-28T17:03:13.794340] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 6.2501, 'high': 6.2501, 'low': 6.2501, 'close': 6.2501, 'volume': 230.0}
[2025-11-28T17:03:13.794851] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 6.25, 'high': 6.26, 'low': 6.25, 'close': 6.26, 'volume': 820.0}
[2025-11-28T17:03:13.795005] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 6.26, 'high': 6.34, 'low': 6.26, 'close': 6.34, 'volume': 109.0}
[2025-11-28T17:03:13.818089] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 6.34, 'high': 6.34, 'low': 6.34, 'close': 6.34, 'volume': 2.0}
[2025-11-28T17:03:13.833901] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 6.33, 'high': 6.33, 'low': 6.33, 'close': 6.33, 'volume': 1.0}
[2025-11-28T17:03:13.841343] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 6.43, 'high': 6.43, 'low': 6.43, 'close': 6.43, 'volume': 1.0}
[2025-11-28T17:03:13.848400] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-11-28 15:35:00 - Values: {'open': 6.33, 'high': 6.33, 'low': 6.33, 'close': 6.33, 'volume': 3.0}
[2025-11-28T17:03:13.848473] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8739 records).
[2025-11-28T17:03:13.848449] [INFO ] [ORCH      ] ACON: Adding 19 new records, updating 0 existing records.
[2025-11-28T17:03:13.848617] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-11-28T17:03:13.849771] [INFO ] [ORCH      ] Update Progress: 41/3659 symbols completed. ACNB took 3.3s. Estimated remaining: 3h 13m 55s. Rate: 18.7 symbols/min
[2025-11-28T17:03:13.992477] [INFO ] [ORCH      ] ACON: Combined dataset has 29560 total records.
[2025-11-28T17:03:14.015759] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:14.193668] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:14.519844] [DEBUG] [LOCAL     ] ACRS: Loaded 84927 existing records from primary storage.
[2025-11-28T17:03:14.526283] [INFO ] [ORCH      ] ACRS: Loaded 84927 existing records.
[2025-11-28T17:03:14.678354] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-11-28T17:03:14.708443] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-11-28T17:03:14.711267] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-11-28T17:03:14.959613] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-11 (1.67 seconds).
[2025-11-28T17:03:15.001499] [DEBUG] [ORCH      ] ACP: Retrieved 1667 records for 2025-11.
[2025-11-28T17:03:15.370101] [DEBUG] [LOCAL     ] ACON: Trimmed 29560 records to 29510 (keeping 300 days of data)
[2025-11-28T17:03:15.390628] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-11-28T17:03:15.417755] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:15.425742] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-11 (1.73 seconds).
[2025-11-28T17:03:15.441857] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-11.
[2025-11-28T17:03:15.509625] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-11.
[2025-11-28T17:03:15.533173] [DEBUG] [ORCH      ] ACRE: Retrieved 1453 records for 2025-11.
[2025-11-28T17:03:15.724746] [INFO ] [ORCH      ] ACP: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:03:15.816533] [DEBUG] [LOCAL     ] ACON: Primary data saved (29510 records).
[2025-11-28T17:03:15.833153] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-11-28T17:03:15.841308] [INFO ] [ORCH      ] Update Progress: 42/3659 symbols completed. ACON took 5.3s. Estimated remaining: 3h 12m 6s. Rate: 18.8 symbols/min
[2025-11-28T17:03:15.858245] [INFO ] [ORCH      ] ACP: Combined dataset has 71036 total records.
[2025-11-28T17:03:15.969310] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.26, 'close': 5.26, 'volume': 6828.0}
[2025-11-28T17:03:16.006028] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.24, 'close': 5.24, 'volume': 1105.0}
[2025-11-28T17:03:16.059705] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 5.232, 'high': 5.232, 'low': 5.232, 'close': 5.232, 'volume': 133.0}
[2025-11-28T17:03:16.098866] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 439.0}
[2025-11-28T17:03:16.123119] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2, 'close': 5.2, 'volume': 528.0}
[2025-11-28T17:03:16.134653] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 5.2111, 'high': 5.2111, 'low': 5.2111, 'close': 5.2111, 'volume': 214.0}
[2025-11-28T17:03:16.176235] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 509.0}
[2025-11-28T17:03:16.218844] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:16.226549] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 273.0}
[2025-11-28T17:03:16.253769] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 5.2272, 'high': 5.24, 'low': 5.2272, 'close': 5.24, 'volume': 427.0}
[2025-11-28T17:03:16.270951] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.25, 'close': 5.26, 'volume': 5739.0}
[2025-11-28T17:03:16.303130] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 5.24, 'high': 5.2467, 'low': 5.24, 'close': 5.2467, 'volume': 929.0}
[2025-11-28T17:03:16.331371] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 5.2492, 'high': 5.2492, 'low': 5.2492, 'close': 5.2492, 'volume': 500.0}
[2025-11-28T17:03:16.349504] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 5.235, 'high': 5.25, 'low': 5.235, 'close': 5.2497, 'volume': 707.0}
[2025-11-28T17:03:16.367745] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 5.2458, 'high': 5.26, 'low': 5.24, 'close': 5.24, 'volume': 5762.0}
[2025-11-28T17:03:16.368324] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 5.24, 'high': 5.2453, 'low': 5.24, 'close': 5.2453, 'volume': 5058.0}
[2025-11-28T17:03:16.368756] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 5.2301, 'high': 5.2301, 'low': 5.2301, 'close': 5.2301, 'volume': 1098.0}
[2025-11-28T17:03:16.379226] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 314.0}
[2025-11-28T17:03:16.379648] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 120.0}
[2025-11-28T17:03:16.395857] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.23, 'close': 5.24, 'volume': 1828.0}
[2025-11-28T17:03:16.420080] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 115.0}
[2025-11-28T17:03:16.456718] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 912.0}
[2025-11-28T17:03:16.457613] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.2279, 'close': 5.23, 'volume': 3231.0}
[2025-11-28T17:03:16.457824] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1416.0}
[2025-11-28T17:03:16.457978] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 311.0}
[2025-11-28T17:03:16.458297] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 155.0}
[2025-11-28T17:03:16.463740] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 5.2247, 'high': 5.2247, 'low': 5.2247, 'close': 5.2247, 'volume': 272.0}
[2025-11-28T17:03:16.507059] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 5.2283, 'high': 5.2283, 'low': 5.2283, 'close': 5.2283, 'volume': 482.0}
[2025-11-28T17:03:16.543656] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 144.0}
[2025-11-28T17:03:16.551504] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 5.2336, 'high': 5.2336, 'low': 5.2336, 'close': 5.2336, 'volume': 396.0}
[2025-11-28T17:03:16.567013] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 447.0}
[2025-11-28T17:03:16.545450] [DEBUG] [LOCAL     ] ACTG: Loaded 40419 existing records from primary storage.
[2025-11-28T17:03:16.584016] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 1330.0}
[2025-11-28T17:03:16.584258] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 363.0}
[2025-11-28T17:03:16.584868] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.235, 'close': 5.235, 'volume': 10321.0}
[2025-11-28T17:03:16.584990] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 211.0}
[2025-11-28T17:03:16.584410] [INFO ] [ORCH      ] ACTG: Loaded 40419 existing records.
[2025-11-28T17:03:16.650385] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 5.232, 'high': 5.232, 'low': 5.232, 'close': 5.232, 'volume': 205.0}
[2025-11-28T17:03:16.696330] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 124.0}
[2025-11-28T17:03:16.765566] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 121.0}
[2025-11-28T17:03:16.792725] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 136.0}
[2025-11-28T17:03:16.820559] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 519.0}
[2025-11-28T17:03:16.828080] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 5.24, 'high': 5.28, 'low': 5.24, 'close': 5.25, 'volume': 73050.0}
[2025-11-28T17:03:16.834222] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.245, 'close': 5.2499, 'volume': 3131.0}
[2025-11-28T17:03:16.834023] [INFO ] [VALIDATOR ] ACP: Found 1 missing trading days.
[2025-11-28T17:03:16.834639] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.24, 'close': 5.24, 'volume': 311.0}
[2025-11-28T17:03:16.850127] [FATAL] [ORCH      ] ACP: Combined data validation failed.
[2025-11-28T17:03:16.855356] [INFO ] [ORCH      ] ACP: Attempting full refresh due to validation failure.
[2025-11-28T17:03:16.860856] [INFO ] [ORCH      ] ACP: Wiping existing primary data before full refresh.
[2025-11-28T17:03:16.855628] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 5.2499, 'high': 5.2499, 'low': 5.245, 'close': 5.245, 'volume': 551.0}
[2025-11-28T17:03:16.874895] [INFO ] [LOCAL     ] ACP: Starting deletion of primary data.
[2025-11-28T17:03:16.880390] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 367.0}
[2025-11-28T17:03:16.882558] [DEBUG] [LOCAL     ] ACP: Deleted primary data file.
[2025-11-28T17:03:16.887882] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 103.0}
[2025-11-28T17:03:16.895100] [INFO ] [ORCH      ] ACP: Starting full primary refresh.
[2025-11-28T17:03:16.914999] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.24, 'close': 5.24, 'volume': 322.0}
[2025-11-28T17:03:16.960043] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 274.0}
[2025-11-28T17:03:17.008617] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 2388.0}
[2025-11-28T17:03:17.083075] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 193.0}
[2025-11-28T17:03:17.117731] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 216.0}
[2025-11-28T17:03:17.165360] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 171.0}
[2025-11-28T17:03:17.177076] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 112.0}
[2025-11-28T17:03:17.177534] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.25, 'close': 5.26, 'volume': 299.0}
[2025-11-28T17:03:17.189459] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 218.0}
[2025-11-28T17:03:17.200009] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 117.0}
[2025-11-28T17:03:17.214062] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 109.0}
[2025-11-28T17:03:17.258063] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-11-28T17:03:17.283801] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 5.255, 'high': 5.2598, 'low': 5.255, 'close': 5.2598, 'volume': 346.0}
[2025-11-28T17:03:17.293363] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 113.0}
[2025-11-28T17:03:17.309312] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:17.349810] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-11.
[2025-11-28T17:03:17.341313] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.25, 'close': 5.26, 'volume': 8590.0}
[2025-11-28T17:03:17.366452] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-11.
[2025-11-28T17:03:17.366122] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 5.2664, 'high': 5.2664, 'low': 5.2664, 'close': 5.2664, 'volume': 895.0}
[2025-11-28T17:03:17.390320] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1422.0}
[2025-11-28T17:03:17.390615] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 306.0}
[2025-11-28T17:03:17.390823] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 3112.0}
[2025-11-28T17:03:17.396543] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.27, 'close': 5.28, 'volume': 544.0}
[2025-11-28T17:03:17.396758] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 683.0}
[2025-11-28T17:03:17.408070] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1438.0}
[2025-11-28T17:03:17.461673] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 147.0}
[2025-11-28T17:03:17.480285] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 1187.0}
[2025-11-28T17:03:17.505041] [INFO ] [REMOTE    ] ACP: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:03:17.506683] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-11 (2.00 seconds).
[2025-11-28T17:03:17.500323] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 110.0}
[2025-11-28T17:03:17.515052] [DEBUG] [ORCH      ] ACRS: Retrieved 1953 records for 2025-11.
[2025-11-28T17:03:17.522808] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 302.0}
[2025-11-28T17:03:17.550807] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 118.0}
[2025-11-28T17:03:17.587047] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 199.0}
[2025-11-28T17:03:17.597151] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 5.26, 'high': 5.2601, 'low': 5.22, 'close': 5.235, 'volume': 28264.0}
[2025-11-28T17:03:17.597272] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 400.0}
[2025-11-28T17:03:17.597376] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 2075.0}
[2025-11-28T17:03:17.597478] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 5.2212, 'high': 5.2212, 'low': 5.2212, 'close': 5.2212, 'volume': 2694.0}
[2025-11-28T17:03:17.597605] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 634.0}
[2025-11-28T17:03:17.597710] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 215.0}
[2025-11-28T17:03:17.597810] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 5.23, 'high': 5.255, 'low': 5.23, 'close': 5.25, 'volume': 10176.0}
[2025-11-28T17:03:17.597907] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.255, 'volume': 674.0}
[2025-11-28T17:03:17.598004] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 100.0}
[2025-11-28T17:03:17.598100] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 5.255, 'high': 5.258, 'low': 5.255, 'close': 5.255, 'volume': 410.0}
[2025-11-28T17:03:17.598224] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 5.255, 'high': 5.2574, 'low': 5.255, 'close': 5.2574, 'volume': 291.0}
[2025-11-28T17:03:17.603977] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 5.259, 'high': 5.259, 'low': 5.259, 'close': 5.259, 'volume': 1105.0}
[2025-11-28T17:03:17.625511] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.255, 'close': 5.255, 'volume': 7503.0}
[2025-11-28T17:03:17.652293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.255, 'volume': 211.0}
[2025-11-28T17:03:17.668712] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 5.2599, 'high': 5.2599, 'low': 5.255, 'close': 5.255, 'volume': 982.0}
[2025-11-28T17:03:17.695111] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 600.0}
[2025-11-28T17:03:17.711395] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 1032.0}
[2025-11-28T17:03:17.732849] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 230.0}
[2025-11-28T17:03:17.768714] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-11.
[2025-11-28T17:03:17.769730] [INFO ] [ORCH      ] ACRS: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:03:17.763457] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 5.255, 'high': 5.2587, 'low': 5.255, 'close': 5.2587, 'volume': 201.0}
[2025-11-28T17:03:17.771159] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 112.0}
[2025-11-28T17:03:17.771344] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 297.0}
[2025-11-28T17:03:17.771735] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 631.0}
[2025-11-28T17:03:17.771932] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 111.0}
[2025-11-28T17:03:17.772119] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 221.0}
[2025-11-28T17:03:17.772223] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 100.0}
[2025-11-28T17:03:17.772326] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 110.0}
[2025-11-28T17:03:17.772427] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 221.0}
[2025-11-28T17:03:17.773105] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 101.0}
[2025-11-28T17:03:17.773312] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 200.0}
[2025-11-28T17:03:17.773416] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 5.2599, 'high': 5.2599, 'low': 5.25, 'close': 5.255, 'volume': 10860.0}
[2025-11-28T17:03:17.773513] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 236.0}
[2025-11-28T17:03:17.773659] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 359.0}
[2025-11-28T17:03:17.773765] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 1452.0}
[2025-11-28T17:03:17.774003] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 795.0}
[2025-11-28T17:03:17.774161] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 220.0}
[2025-11-28T17:03:17.774289] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 119.0}
[2025-11-28T17:03:17.774424] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 276.0}
[2025-11-28T17:03:17.774566] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.2619, 'close': 5.265, 'volume': 536.0}
[2025-11-28T17:03:17.774926] [INFO ] [ORCH      ] ACRS: Combined dataset has 84927 total records.
[2025-11-28T17:03:17.795554] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 125.0}
[2025-11-28T17:03:17.818082] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 5.2622, 'high': 5.2699, 'low': 5.2622, 'close': 5.2699, 'volume': 1109.0}
[2025-11-28T17:03:17.849004] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 309.0}
[2025-11-28T17:03:17.872290] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 219.0}
[2025-11-28T17:03:17.874485] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 1726.0}
[2025-11-28T17:03:17.874852] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 365.0}
[2025-11-28T17:03:17.874968] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 379.0}
[2025-11-28T17:03:17.880364] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 216.0}
[2025-11-28T17:03:17.890694] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 178.0}
[2025-11-28T17:03:17.914446] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 233.0}
[2025-11-28T17:03:17.921496] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 274.0}
[2025-11-28T17:03:17.933876] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 544.0}
[2025-11-28T17:03:17.937760] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 115.0}
[2025-11-28T17:03:17.960785] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 119.0}
[2025-11-28T17:03:17.997414] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 173.0}
[2025-11-28T17:03:18.028510] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 2678.0}
[2025-11-28T17:03:18.044208] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 180.0}
[2025-11-28T17:03:18.054356] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 454.0}
[2025-11-28T17:03:18.054507] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 422.0}
[2025-11-28T17:03:18.054855] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1958.0}
[2025-11-28T17:03:18.061726] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 914.0}
[2025-11-28T17:03:18.077245] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 1136.0}
[2025-11-28T17:03:18.143715] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 141.0}
[2025-11-28T17:03:18.166176] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 423.0}
[2025-11-28T17:03:18.192891] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 357.0}
[2025-11-28T17:03:18.199772] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 897.0}
[2025-11-28T17:03:18.211791] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 1100.0}
[2025-11-28T17:03:18.217382] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 760.0}
[2025-11-28T17:03:18.230764] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.28, 'close': 5.29, 'volume': 1333.0}
[2025-11-28T17:03:18.234305] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 330.0}
[2025-11-28T17:03:18.234562] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 613.0}
[2025-11-28T17:03:18.245739] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.29, 'close': 5.295, 'volume': 3051.0}
[2025-11-28T17:03:18.256309] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.285, 'close': 5.295, 'volume': 6193.0}
[2025-11-28T17:03:18.261890] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.295, 'close': 5.3, 'volume': 42766.0}
[2025-11-28T17:03:18.276539] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 908.0}
[2025-11-28T17:03:18.305979] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 7.0}
[2025-11-28T17:03:18.306211] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 21182.0}
[2025-11-28T17:03:18.309639] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 25.0}
[2025-11-28T17:03:18.330667] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 14:11:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1.0}
[2025-11-28T17:03:18.330302] [INFO ] [VALIDATOR ] ACRS: Found 1 missing trading days.
[2025-11-28T17:03:18.331215] [FATAL] [ORCH      ] ACRS: Combined data validation failed.
[2025-11-28T17:03:18.331111] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 1.0}
[2025-11-28T17:03:18.331634] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 2.0}
[2025-11-28T17:03:18.331733] [INFO ] [ORCH      ] ACRS: Attempting full refresh due to validation failure.
[2025-11-28T17:03:18.338255] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 2.0}
[2025-11-28T17:03:18.349420] [INFO ] [ORCH      ] ACRS: Wiping existing primary data before full refresh.
[2025-11-28T17:03:18.349672] [INFO ] [LOCAL     ] ACRS: Starting deletion of primary data.
[2025-11-28T17:03:18.350033] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 21182.0}
[2025-11-28T17:03:18.350242] [DEBUG] [LOCAL     ] ACRS: Deleted primary data file.
[2025-11-28T17:03:18.350447] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-28 15:34:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 613.0}
[2025-11-28T17:03:18.351170] [INFO ] [ORCH      ] ACRE: Adding 154 new records, updating 0 existing records.
[2025-11-28T17:03:18.352089] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-11 (0.58 seconds).
[2025-11-28T17:03:18.350914] [INFO ] [ORCH      ] ACRS: Starting full primary refresh.
[2025-11-28T17:03:18.380251] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-10.
[2025-11-28T17:03:18.480659] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-11 (1.11 seconds).
[2025-11-28T17:03:18.485039] [DEBUG] [ORCH      ] ACTG: Retrieved 775 records for 2025-11.
[2025-11-28T17:03:18.566135] [INFO ] [ORCH      ] ACRE: Combined dataset has 73741 total records.
[2025-11-28T17:03:18.821718] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1066.0}
[2025-11-28T17:03:18.849857] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 1285.0}
[2025-11-28T17:03:18.872335] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 100.0}
[2025-11-28T17:03:18.895307] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 1739.0}
[2025-11-28T17:03:18.895723] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 535.0}
[2025-11-28T17:03:18.895860] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 366.0}
[2025-11-28T17:03:18.895980] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 6607.0}
[2025-11-28T17:03:18.906422] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 634.0}
[2025-11-28T17:03:18.922701] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 168.0}
[2025-11-28T17:03:18.974330] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 1507.0}
[2025-11-28T17:03:18.999947] [INFO ] [REMOTE    ] ACRS: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:03:19.027751] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-11.
[2025-11-28T17:03:19.027438] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 11031.0}
[2025-11-28T17:03:19.046680] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 259.0}
[2025-11-28T17:03:19.066649] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 100.0}
[2025-11-28T17:03:19.066857] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 127.0}
[2025-11-28T17:03:19.066963] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 6078.0}
[2025-11-28T17:03:19.067062] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1476.0}
[2025-11-28T17:03:19.067170] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 3.698, 'high': 3.7, 'low': 3.698, 'close': 3.7, 'volume': 1422.0}
[2025-11-28T17:03:19.067272] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7008, 'close': 3.7008, 'volume': 3238.0}
[2025-11-28T17:03:19.067367] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1054.0}
[2025-11-28T17:03:19.067463] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 3.7036, 'high': 3.7036, 'low': 3.7036, 'close': 3.7036, 'volume': 5000.0}
[2025-11-28T17:03:19.067558] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 5437.0}
[2025-11-28T17:03:19.067676] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 221.0}
[2025-11-28T17:03:19.067771] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 3.7046, 'high': 3.7046, 'low': 3.7046, 'close': 3.7046, 'volume': 1007.0}
[2025-11-28T17:03:19.067877] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 605.0}
[2025-11-28T17:03:19.068049] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 6239.0}
[2025-11-28T17:03:19.066463] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:19.068438] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 3.72, 'high': 3.75, 'low': 3.72, 'close': 3.75, 'volume': 21254.0}
[2025-11-28T17:03:19.068605] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 2218.0}
[2025-11-28T17:03:19.099175] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 203.0}
[2025-11-28T17:03:19.129956] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1794.0}
[2025-11-28T17:03:19.140914] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 335.0}
[2025-11-28T17:03:19.156236] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 100.0}
[2025-11-28T17:03:19.166054] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 664.0}
[2025-11-28T17:03:19.166410] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 215.0}
[2025-11-28T17:03:19.166532] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 626.0}
[2025-11-28T17:03:19.177079] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 3.7436, 'high': 3.7436, 'low': 3.7436, 'close': 3.7436, 'volume': 267.0}
[2025-11-28T17:03:19.192551] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 380.0}
[2025-11-28T17:03:19.211731] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 100.0}
[2025-11-28T17:03:19.231600] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 893.0}
[2025-11-28T17:03:19.235190] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 161.0}
[2025-11-28T17:03:19.297231] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 3.7315, 'high': 3.735, 'low': 3.7315, 'close': 3.735, 'volume': 4951.0}
[2025-11-28T17:03:19.309077] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 486.0}
[2025-11-28T17:03:19.331315] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 279.0}
[2025-11-28T17:03:19.334214] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 285.0}
[2025-11-28T17:03:19.340048] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 1013.0}
[2025-11-28T17:03:19.356054] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 3.738, 'high': 3.738, 'low': 3.735, 'close': 3.735, 'volume': 466.0}
[2025-11-28T17:03:19.374961] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 233.0}
[2025-11-28T17:03:19.424087] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-11-28T17:03:19.421008] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 520.0}
[2025-11-28T17:03:19.424329] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-11-28T17:03:19.424491] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 367.0}
[2025-11-28T17:03:19.424697] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 870.0}
[2025-11-28T17:03:19.424552] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-11-28T17:03:19.424947] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.737, 'close': 3.737, 'volume': 473.0}
[2025-11-28T17:03:19.425191] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 4931.0}
[2025-11-28T17:03:19.445116] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 34896.0}
[2025-11-28T17:03:19.453795] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.74, 'close': 3.74, 'volume': 795.0}
[2025-11-28T17:03:19.484921] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 3.0}
[2025-11-28T17:03:19.511221] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 2.0}
[2025-11-28T17:03:19.524317] [INFO ] [ORCH      ] ACTG: Adding 55 new records, updating 0 existing records.
[2025-11-28T17:03:19.632723] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-10 (1.25 seconds).
[2025-11-28T17:03:19.641437] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-09.
[2025-11-28T17:03:19.642935] [DEBUG] [LOCAL     ] ACRE: Trimmed 73741 records to 73489 (keeping 300 days of data)
[2025-11-28T17:03:19.669866] [INFO ] [ORCH      ] ACTG: Combined dataset has 40474 total records.
[2025-11-28T17:03:19.671915] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-11 (0.64 seconds).
[2025-11-28T17:03:19.975051] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:20.047186] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-10.
[2025-11-28T17:03:20.475711] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-11-28T17:03:20.476400] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-11-28T17:03:20.476502] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-11-28T17:03:20.779091] [DEBUG] [LOCAL     ] ACTG: Trimmed 40474 records to 40362 (keeping 300 days of data)
[2025-11-28T17:03:20.780026] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-09 (1.14 seconds).
[2025-11-28T17:03:20.834201] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-08.
[2025-11-28T17:03:21.104888] [DEBUG] [LOCAL     ] ACTG: Primary data saved (40362 records).
[2025-11-28T17:03:21.109301] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-11-28T17:03:21.113768] [INFO ] [ORCH      ] Update Progress: 43/3659 symbols completed. ACTG took 5.3s. Estimated remaining: 3h 14m 59s. Rate: 18.5 symbols/min
[2025-11-28T17:03:21.113837] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73489 records).
[2025-11-28T17:03:21.125873] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-11-28T17:03:21.189868] [INFO ] [ORCH      ] Update Progress: 44/3659 symbols completed. ACRE took 10.6s. Estimated remaining: 3h 10m 36s. Rate: 19.0 symbols/min
[2025-11-28T17:03:21.409957] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:21.470613] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:21.512066] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-10 (1.46 seconds).
[2025-11-28T17:03:21.523055] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-09.
[2025-11-28T17:03:21.631418] [DEBUG] [LOCAL     ] ACVA: Loaded 105598 existing records from primary storage.
[2025-11-28T17:03:21.631888] [INFO ] [ORCH      ] ACVA: Loaded 105598 existing records.
[2025-11-28T17:03:21.783129] [DEBUG] [LOCAL     ] ACWI: Loaded 114806 existing records from primary storage.
[2025-11-28T17:03:21.806936] [INFO ] [ORCH      ] ACWI: Loaded 114806 existing records.
[2025-11-28T17:03:22.254065] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-11-28T17:03:22.310389] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:22.310609] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-11.
[2025-11-28T17:03:22.318959] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-11.
[2025-11-28T17:03:22.337904] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-08 (1.50 seconds).
[2025-11-28T17:03:22.450371] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-11-28T17:03:22.450507] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:22.450541] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-11.
[2025-11-28T17:03:22.720906] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-07.
[2025-11-28T17:03:22.723299] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-09 (1.20 seconds).
[2025-11-28T17:03:23.121119] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-11.
[2025-11-28T17:03:23.521149] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-08.
[2025-11-28T17:03:23.718448] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-07 (1.00 seconds).
[2025-11-28T17:03:23.921295] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-06.
[2025-11-28T17:03:24.029964] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-11 (1.71 seconds).
[2025-11-28T17:03:24.039299] [DEBUG] [ORCH      ] ACVA: Retrieved 2505 records for 2025-11.
[2025-11-28T17:03:24.336342] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.72, 'close': 7.72, 'volume': 20255.0}
[2025-11-28T17:03:24.336541] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 7.6855, 'high': 7.79, 'low': 7.6855, 'close': 7.785, 'volume': 10760.0}
[2025-11-28T17:03:24.336672] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.77, 'close': 7.79, 'volume': 1970.0}
[2025-11-28T17:03:24.336772] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.775, 'close': 7.775, 'volume': 2023.0}
[2025-11-28T17:03:24.336870] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 7.775, 'high': 7.79, 'low': 7.75, 'close': 7.77, 'volume': 3333.0}
[2025-11-28T17:03:24.336967] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.76, 'volume': 674.0}
[2025-11-28T17:03:24.337066] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 7.778, 'high': 7.8, 'low': 7.76, 'close': 7.79, 'volume': 5880.0}
[2025-11-28T17:03:24.337162] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 7.8, 'high': 7.82, 'low': 7.79, 'close': 7.815, 'volume': 7984.0}
[2025-11-28T17:03:24.337256] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 7.815, 'high': 7.85, 'low': 7.8, 'close': 7.85, 'volume': 10878.0}
[2025-11-28T17:03:24.337351] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 7.85, 'high': 7.88, 'low': 7.845, 'close': 7.855, 'volume': 9601.0}
[2025-11-28T17:03:24.337446] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.83, 'close': 7.845, 'volume': 5465.0}
[2025-11-28T17:03:24.337541] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 7.845, 'high': 7.86, 'low': 7.845, 'close': 7.86, 'volume': 1229.0}
[2025-11-28T17:03:24.337655] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 7.87, 'high': 7.89, 'low': 7.87, 'close': 7.89, 'volume': 2531.0}
[2025-11-28T17:03:24.337751] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.875, 'close': 7.875, 'volume': 3135.0}
[2025-11-28T17:03:24.337847] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 7.875, 'high': 7.89, 'low': 7.875, 'close': 7.88, 'volume': 3642.0}
[2025-11-28T17:03:24.337957] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.87, 'close': 7.87, 'volume': 11334.0}
[2025-11-28T17:03:24.338053] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 7.862, 'high': 7.87, 'low': 7.862, 'close': 7.87, 'volume': 963.0}
[2025-11-28T17:03:24.338147] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 3487.0}
[2025-11-28T17:03:24.338271] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 7.875, 'high': 7.885, 'low': 7.875, 'close': 7.885, 'volume': 4166.0}
[2025-11-28T17:03:24.338369] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 7.885, 'high': 7.8854, 'low': 7.865, 'close': 7.865, 'volume': 5113.0}
[2025-11-28T17:03:24.338464] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.875, 'volume': 1519.0}
[2025-11-28T17:03:24.338590] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 145.0}
[2025-11-28T17:03:24.338690] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 2127.0}
[2025-11-28T17:03:24.338785] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 442.0}
[2025-11-28T17:03:24.338880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.87, 'close': 7.87, 'volume': 5053.0}
[2025-11-28T17:03:24.338975] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 1269.0}
[2025-11-28T17:03:24.339072] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.865, 'volume': 4407.0}
[2025-11-28T17:03:24.339165] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 2199.0}
[2025-11-28T17:03:24.339259] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 7.85, 'high': 7.88, 'low': 7.85, 'close': 7.88, 'volume': 3619.0}
[2025-11-28T17:03:24.339353] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 7.875, 'high': 7.895, 'low': 7.875, 'close': 7.88, 'volume': 13209.0}
[2025-11-28T17:03:24.339448] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 3485.0}
[2025-11-28T17:03:24.339542] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.855, 'close': 7.855, 'volume': 2360.0}
[2025-11-28T17:03:24.339656] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.84, 'close': 7.845, 'volume': 2867.0}
[2025-11-28T17:03:24.339752] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.8428, 'close': 7.845, 'volume': 2725.0}
[2025-11-28T17:03:24.339847] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 7.85, 'high': 7.865, 'low': 7.845, 'close': 7.845, 'volume': 10243.0}
[2025-11-28T17:03:24.339940] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 341.0}
[2025-11-28T17:03:24.340033] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.84, 'volume': 8407.0}
[2025-11-28T17:03:24.340127] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 7.835, 'high': 7.85, 'low': 7.835, 'close': 7.85, 'volume': 9032.0}
[2025-11-28T17:03:24.340228] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 7.85, 'high': 7.87, 'low': 7.85, 'close': 7.87, 'volume': 6013.0}
[2025-11-28T17:03:24.340323] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.85, 'close': 7.855, 'volume': 4299.0}
[2025-11-28T17:03:24.340417] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 7.855, 'high': 7.8622, 'low': 7.845, 'close': 7.85, 'volume': 6865.0}
[2025-11-28T17:03:24.340511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 7.845, 'high': 7.855, 'low': 7.845, 'close': 7.855, 'volume': 3508.0}
[2025-11-28T17:03:24.340622] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 330.0}
[2025-11-28T17:03:24.340718] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.845, 'close': 7.855, 'volume': 4018.0}
[2025-11-28T17:03:24.340812] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.845, 'close': 7.845, 'volume': 3293.0}
[2025-11-28T17:03:24.340907] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 603.0}
[2025-11-28T17:03:24.341005] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 687.0}
[2025-11-28T17:03:24.341099] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.805, 'close': 7.805, 'volume': 60930.0}
[2025-11-28T17:03:24.341192] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.795, 'close': 7.8001, 'volume': 15109.0}
[2025-11-28T17:03:24.341287] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 7.805, 'high': 7.815, 'low': 7.79, 'close': 7.79, 'volume': 11502.0}
[2025-11-28T17:03:24.341380] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.78, 'close': 7.795, 'volume': 7688.0}
[2025-11-28T17:03:24.341474] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 7.795, 'high': 7.805, 'low': 7.785, 'close': 7.79, 'volume': 28990.0}
[2025-11-28T17:03:24.341569] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.77, 'close': 7.785, 'volume': 23485.0}
[2025-11-28T17:03:24.341684] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 7.785, 'high': 7.8, 'low': 7.785, 'close': 7.7887, 'volume': 15930.0}
[2025-11-28T17:03:24.341778] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 11083.0}
[2025-11-28T17:03:24.341873] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 1180.0}
[2025-11-28T17:03:24.341967] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 7.775, 'high': 7.795, 'low': 7.765, 'close': 7.7901, 'volume': 28229.0}
[2025-11-28T17:03:24.342059] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 2588.0}
[2025-11-28T17:03:24.342153] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.755, 'close': 7.765, 'volume': 20779.0}
[2025-11-28T17:03:24.342246] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 7.76, 'high': 7.775, 'low': 7.76, 'close': 7.775, 'volume': 12234.0}
[2025-11-28T17:03:24.342347] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 7.775, 'high': 7.79, 'low': 7.7745, 'close': 7.7745, 'volume': 13687.0}
[2025-11-28T17:03:24.342459] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.76, 'close': 7.765, 'volume': 9492.0}
[2025-11-28T17:03:24.342554] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 7.76, 'high': 7.78, 'low': 7.76, 'close': 7.775, 'volume': 5353.0}
[2025-11-28T17:03:24.342670] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 7.78, 'high': 7.795, 'low': 7.78, 'close': 7.795, 'volume': 4064.0}
[2025-11-28T17:03:24.342765] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.785, 'close': 7.795, 'volume': 10980.0}
[2025-11-28T17:03:24.342858] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1114.0}
[2025-11-28T17:03:24.342952] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.775, 'close': 7.775, 'volume': 9275.0}
[2025-11-28T17:03:24.343046] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 7.775, 'high': 7.7792, 'low': 7.77, 'close': 7.775, 'volume': 6507.0}
[2025-11-28T17:03:24.343139] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 7.775, 'high': 7.785, 'low': 7.775, 'close': 7.775, 'volume': 9902.0}
[2025-11-28T17:03:24.343232] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.7612, 'close': 7.765, 'volume': 7429.0}
[2025-11-28T17:03:24.343325] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.74, 'close': 7.74, 'volume': 7102.0}
[2025-11-28T17:03:24.343419] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 2188.0}
[2025-11-28T17:03:24.343512] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 3430.0}
[2025-11-28T17:03:24.343631] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.735, 'close': 7.745, 'volume': 5132.0}
[2025-11-28T17:03:24.343728] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.74, 'close': 7.74, 'volume': 1472.0}
[2025-11-28T17:03:24.343822] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 7.745, 'high': 7.765, 'low': 7.745, 'close': 7.765, 'volume': 8670.0}
[2025-11-28T17:03:24.343915] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.755, 'close': 7.755, 'volume': 5115.0}
[2025-11-28T17:03:24.344014] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 3337.0}
[2025-11-28T17:03:24.344107] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 3688.0}
[2025-11-28T17:03:24.344201] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 7.755, 'high': 7.765, 'low': 7.75, 'close': 7.765, 'volume': 5208.0}
[2025-11-28T17:03:24.344295] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.7565, 'close': 7.7565, 'volume': 6210.0}
[2025-11-28T17:03:24.344389] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 2202.0}
[2025-11-28T17:03:24.344492] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 1859.0}
[2025-11-28T17:03:24.344611] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 4198.0}
[2025-11-28T17:03:24.344709] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 385.0}
[2025-11-28T17:03:24.344803] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.765, 'close': 7.765, 'volume': 6610.0}
[2025-11-28T17:03:24.344896] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 885.0}
[2025-11-28T17:03:24.344990] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 7.76, 'high': 7.7656, 'low': 7.76, 'close': 7.765, 'volume': 3981.0}
[2025-11-28T17:03:24.345084] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 1762.0}
[2025-11-28T17:03:24.345178] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.755, 'close': 7.765, 'volume': 5083.0}
[2025-11-28T17:03:24.345272] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 7.765, 'high': 7.785, 'low': 7.765, 'close': 7.785, 'volume': 8565.0}
[2025-11-28T17:03:24.345365] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.775, 'close': 7.775, 'volume': 4315.0}
[2025-11-28T17:03:24.345460] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 7.7778, 'high': 7.7778, 'low': 7.775, 'close': 7.775, 'volume': 854.0}
[2025-11-28T17:03:24.345553] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 1675.0}
[2025-11-28T17:03:24.345672] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 1135.0}
[2025-11-28T17:03:24.345768] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 7.775, 'high': 7.7758, 'low': 7.765, 'close': 7.765, 'volume': 4592.0}
[2025-11-28T17:03:24.345861] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 7.765, 'high': 7.775, 'low': 7.765, 'close': 7.775, 'volume': 4016.0}
[2025-11-28T17:03:24.345954] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 576.0}
[2025-11-28T17:03:24.346048] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 1224.0}
[2025-11-28T17:03:24.346142] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 7.775, 'high': 7.79, 'low': 7.774, 'close': 7.79, 'volume': 8236.0}
[2025-11-28T17:03:24.346235] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.775, 'close': 7.775, 'volume': 5752.0}
[2025-11-28T17:03:24.346329] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 1512.0}
[2025-11-28T17:03:24.346422] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.765, 'close': 7.765, 'volume': 3442.0}
[2025-11-28T17:03:24.346516] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 4027.0}
[2025-11-28T17:03:24.346654] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 772.0}
[2025-11-28T17:03:24.346752] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.765, 'close': 7.77, 'volume': 2075.0}
[2025-11-28T17:03:24.346846] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 3402.0}
[2025-11-28T17:03:24.346940] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.765, 'close': 7.765, 'volume': 1653.0}
[2025-11-28T17:03:24.347033] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 4128.0}
[2025-11-28T17:03:24.347126] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.74, 'close': 7.74, 'volume': 3710.0}
[2025-11-28T17:03:24.347219] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.725, 'close': 7.725, 'volume': 8258.0}
[2025-11-28T17:03:24.347313] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 7.725, 'high': 7.735, 'low': 7.7201, 'close': 7.735, 'volume': 6152.0}
[2025-11-28T17:03:24.347406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 7.735, 'high': 7.78, 'low': 7.735, 'close': 7.78, 'volume': 26218.0}
[2025-11-28T17:03:24.347499] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 1667.0}
[2025-11-28T17:03:24.347610] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.78, 'close': 7.7825, 'volume': 9267.0}
[2025-11-28T17:03:24.347706] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.79, 'volume': 2927.0}
[2025-11-28T17:03:24.347799] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 7.79, 'high': 7.815, 'low': 7.79, 'close': 7.798, 'volume': 22404.0}
[2025-11-28T17:03:24.347892] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1504.0}
[2025-11-28T17:03:24.347990] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 1274.0}
[2025-11-28T17:03:24.348083] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 4032.0}
[2025-11-28T17:03:24.348176] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 7.795, 'high': 7.805, 'low': 7.795, 'close': 7.805, 'volume': 6235.0}
[2025-11-28T17:03:24.348269] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 4756.0}
[2025-11-28T17:03:24.348362] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 4497.0}
[2025-11-28T17:03:24.348455] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 1138.0}
[2025-11-28T17:03:24.348557] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 3224.0}
[2025-11-28T17:03:24.348678] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.795, 'close': 7.8, 'volume': 3495.0}
[2025-11-28T17:03:24.348780] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 742.0}
[2025-11-28T17:03:24.348874] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 6232.0}
[2025-11-28T17:03:24.348967] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.775, 'close': 7.775, 'volume': 23119.0}
[2025-11-28T17:03:24.349065] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 618.0}
[2025-11-28T17:03:24.349158] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.765, 'close': 7.765, 'volume': 4786.0}
[2025-11-28T17:03:24.349251] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 1140.0}
[2025-11-28T17:03:24.349346] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 4448.0}
[2025-11-28T17:03:24.349440] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.745, 'close': 7.745, 'volume': 4859.0}
[2025-11-28T17:03:24.349533] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 1794.0}
[2025-11-28T17:03:24.349646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.745, 'close': 7.745, 'volume': 8622.0}
[2025-11-28T17:03:24.349741] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.745, 'close': 7.755, 'volume': 17605.0}
[2025-11-28T17:03:24.349835] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 1231.0}
[2025-11-28T17:03:24.349928] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 1284.0}
[2025-11-28T17:03:24.350022] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.75, 'close': 7.755, 'volume': 1732.0}
[2025-11-28T17:03:24.350114] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 2868.0}
[2025-11-28T17:03:24.350208] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 7.755, 'high': 7.77, 'low': 7.755, 'close': 7.77, 'volume': 25733.0}
[2025-11-28T17:03:24.350301] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 3049.0}
[2025-11-28T17:03:24.350393] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 1439.0}
[2025-11-28T17:03:24.350486] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 7.77, 'high': 7.815, 'low': 7.77, 'close': 7.81, 'volume': 22589.0}
[2025-11-28T17:03:24.350596] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 7.805, 'high': 7.8062, 'low': 7.795, 'close': 7.8, 'volume': 16505.0}
[2025-11-28T17:03:24.350693] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 7.795, 'high': 7.805, 'low': 7.795, 'close': 7.8, 'volume': 11112.0}
[2025-11-28T17:03:24.350805] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.785, 'close': 7.785, 'volume': 11272.0}
[2025-11-28T17:03:24.350906] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 7.785, 'high': 7.795, 'low': 7.785, 'close': 7.795, 'volume': 13594.0}
[2025-11-28T17:03:24.351000] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 7.795, 'high': 7.83, 'low': 7.795, 'close': 7.825, 'volume': 11080.0}
[2025-11-28T17:03:24.351094] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 7363.0}
[2025-11-28T17:03:24.351188] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 7.825, 'high': 7.8284, 'low': 7.825, 'close': 7.825, 'volume': 1662.0}
[2025-11-28T17:03:24.351282] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 901.0}
[2025-11-28T17:03:24.351375] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 9142.0}
[2025-11-28T17:03:24.351468] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 7184.0}
[2025-11-28T17:03:24.351561] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 7.825, 'high': 7.835, 'low': 7.82, 'close': 7.835, 'volume': 17270.0}
[2025-11-28T17:03:24.351674] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 7.835, 'high': 7.85, 'low': 7.835, 'close': 7.845, 'volume': 7137.0}
[2025-11-28T17:03:24.351768] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 7.835, 'high': 7.855, 'low': 7.835, 'close': 7.84, 'volume': 57838.0}
[2025-11-28T17:03:24.351861] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 872.0}
[2025-11-28T17:03:24.351955] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.815, 'close': 7.815, 'volume': 5345.0}
[2025-11-28T17:03:24.352048] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 7.81, 'high': 7.8195, 'low': 7.805, 'close': 7.805, 'volume': 11493.0}
[2025-11-28T17:03:24.352141] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 2094.0}
[2025-11-28T17:03:24.352234] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 1115.0}
[2025-11-28T17:03:24.352327] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.795, 'close': 7.8, 'volume': 5730.0}
[2025-11-28T17:03:24.352420] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 943.0}
[2025-11-28T17:03:24.352513] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 1067.0}
[2025-11-28T17:03:24.352631] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 3495.0}
[2025-11-28T17:03:24.352728] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.8, 'close': 7.805, 'volume': 4064.0}
[2025-11-28T17:03:24.352820] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 2023.0}
[2025-11-28T17:03:24.352913] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.8, 'close': 7.805, 'volume': 2151.0}
[2025-11-28T17:03:24.353006] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8003, 'volume': 1730.0}
[2025-11-28T17:03:24.353106] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 2039.0}
[2025-11-28T17:03:24.353200] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 2920.0}
[2025-11-28T17:03:24.353294] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 4080.0}
[2025-11-28T17:03:24.353386] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 1875.0}
[2025-11-28T17:03:24.353479] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 7.805, 'high': 7.815, 'low': 7.805, 'close': 7.805, 'volume': 16107.0}
[2025-11-28T17:03:24.353589] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.785, 'close': 7.785, 'volume': 12162.0}
[2025-11-28T17:03:24.353687] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 4548.0}
[2025-11-28T17:03:24.353780] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 1409.0}
[2025-11-28T17:03:24.353873] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.771, 'close': 7.775, 'volume': 8645.0}
[2025-11-28T17:03:24.353966] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 7.7788, 'high': 7.7788, 'low': 7.775, 'close': 7.775, 'volume': 2638.0}
[2025-11-28T17:03:24.354060] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 2724.0}
[2025-11-28T17:03:24.354152] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.78, 'volume': 3179.0}
[2025-11-28T17:03:24.354245] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 3611.0}
[2025-11-28T17:03:24.354338] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 7.775, 'high': 7.805, 'low': 7.775, 'close': 7.805, 'volume': 22725.0}
[2025-11-28T17:03:24.354431] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.8, 'close': 7.805, 'volume': 2919.0}
[2025-11-28T17:03:24.354524] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.795, 'close': 7.795, 'volume': 9490.0}
[2025-11-28T17:03:24.354636] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.785, 'close': 7.785, 'volume': 6996.0}
[2025-11-28T17:03:24.354731] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.775, 'close': 7.785, 'volume': 9548.0}
[2025-11-28T17:03:24.354824] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 7.785, 'high': 7.7899, 'low': 7.785, 'close': 7.7899, 'volume': 2933.0}
[2025-11-28T17:03:24.354936] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.78, 'close': 7.785, 'volume': 6919.0}
[2025-11-28T17:03:24.355035] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 7.785, 'high': 7.7875, 'low': 7.775, 'close': 7.78, 'volume': 11362.0}
[2025-11-28T17:03:24.355130] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 7.775, 'high': 7.795, 'low': 7.775, 'close': 7.795, 'volume': 18833.0}
[2025-11-28T17:03:24.355231] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 7.795, 'high': 7.865, 'low': 7.795, 'close': 7.865, 'volume': 60195.0}
[2025-11-28T17:03:24.355326] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 7.86, 'high': 7.88, 'low': 7.85, 'close': 7.87, 'volume': 59409.0}
[2025-11-28T17:03:24.355419] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.86, 'close': 7.865, 'volume': 16070.0}
[2025-11-28T17:03:24.355512] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 7.865, 'high': 7.895, 'low': 7.865, 'close': 7.895, 'volume': 44229.0}
[2025-11-28T17:03:24.355625] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 7.895, 'high': 7.905, 'low': 7.89, 'close': 7.905, 'volume': 32100.0}
[2025-11-28T17:03:24.355722] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.88, 'close': 7.88, 'volume': 17539.0}
[2025-11-28T17:03:24.355814] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.86, 'close': 7.86, 'volume': 20103.0}
[2025-11-28T17:03:24.355908] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.84, 'close': 7.855, 'volume': 17319.0}
[2025-11-28T17:03:24.356006] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.84, 'close': 7.845, 'volume': 10565.0}
[2025-11-28T17:03:24.356099] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.84, 'close': 7.85, 'volume': 10733.0}
[2025-11-28T17:03:24.356193] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.84, 'close': 7.845, 'volume': 29205.0}
[2025-11-28T17:03:24.356311] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 7.84, 'high': 7.86, 'low': 7.84, 'close': 7.845, 'volume': 83905.0}
[2025-11-28T17:03:24.356405] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 7.845, 'high': 7.88, 'low': 7.845, 'close': 7.87, 'volume': 83866.0}
[2025-11-28T17:03:24.356499] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.84, 'close': 7.85, 'volume': 73274.0}
[2025-11-28T17:03:24.356614] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 407191.0}
[2025-11-28T17:03:24.356711] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 3102.0}
[2025-11-28T17:03:24.356804] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 4.0}
[2025-11-28T17:03:24.356898] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 194718.0}
[2025-11-28T17:03:24.356990] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 1.0}
[2025-11-28T17:03:24.357082] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 194718.0}
[2025-11-28T17:03:24.357175] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-28 15:50:00 - Values: {'open': 7.897, 'high': 7.897, 'low': 7.897, 'close': 7.897, 'volume': 298.0}
[2025-11-28T17:03:24.357213] [INFO ] [ORCH      ] ACVA: Adding 214 new records, updating 0 existing records.
[2025-11-28T17:03:24.364602] [INFO ] [ORCH      ] ACVA: Combined dataset has 105812 total records.
[2025-11-28T17:03:24.553965] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:24.924536] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-11-28T17:03:24.941439] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-11-28T17:03:24.941550] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-11-28T17:03:24.958488] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-11 (1.84 seconds).
[2025-11-28T17:03:25.036134] [DEBUG] [ORCH      ] ACWI: Retrieved 2561 records for 2025-11.
[2025-11-28T17:03:25.123136] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-06 (1.20 seconds).
[2025-11-28T17:03:25.301869] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-05.
[2025-11-28T17:03:25.341116] [DEBUG] [LOCAL     ] ACVA: Trimmed 105812 records to 105467 (keeping 300 days of data)
[2025-11-28T17:03:25.692408] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 140.92, 'high': 141.06, 'low': 140.9, 'close': 140.965, 'volume': 25814.0}
[2025-11-28T17:03:25.724941] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 140.965, 'high': 141.02, 'low': 140.92, 'close': 140.95, 'volume': 12278.0}
[2025-11-28T17:03:25.730424] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 140.95, 'high': 141.01, 'low': 140.95, 'close': 140.98, 'volume': 8580.0}
[2025-11-28T17:03:25.736429] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 140.99, 'high': 141.0, 'low': 140.97, 'close': 140.995, 'volume': 9911.0}
[2025-11-28T17:03:25.737681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 141.0, 'high': 141.02, 'low': 140.99, 'close': 141.0, 'volume': 7462.0}
[2025-11-28T17:03:25.738661] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.96, 'close': 140.985, 'volume': 10065.0}
[2025-11-28T17:03:25.743424] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 140.99, 'high': 141.015, 'low': 140.99, 'close': 141.0, 'volume': 8708.0}
[2025-11-28T17:03:25.759946] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 141.01, 'high': 141.075, 'low': 141.01, 'close': 141.06, 'volume': 10174.0}
[2025-11-28T17:03:25.764452] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 141.055, 'high': 141.055, 'low': 141.0, 'close': 141.01, 'volume': 8536.0}
[2025-11-28T17:03:25.764566] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 141.005, 'high': 141.005, 'low': 140.95, 'close': 140.95, 'volume': 18152.0}
[2025-11-28T17:03:25.764702] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 140.95, 'high': 140.975, 'low': 140.905, 'close': 140.905, 'volume': 15704.0}
[2025-11-28T17:03:25.764802] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 140.885, 'high': 140.885, 'low': 140.85, 'close': 140.875, 'volume': 9566.0}
[2025-11-28T17:03:25.764937] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 140.875, 'high': 140.935, 'low': 140.87, 'close': 140.935, 'volume': 3903.0}
[2025-11-28T17:03:25.765055] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 140.94, 'high': 140.985, 'low': 140.94, 'close': 140.985, 'volume': 5329.0}
[2025-11-28T17:03:25.765163] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 140.995, 'high': 140.995, 'low': 140.965, 'close': 140.97, 'volume': 10553.0}
[2025-11-28T17:03:25.765257] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 140.96, 'high': 140.97, 'low': 140.91, 'close': 140.92, 'volume': 21205.0}
[2025-11-28T17:03:25.765352] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 140.935, 'high': 140.95, 'low': 140.91, 'close': 140.95, 'volume': 4226.0}
[2025-11-28T17:03:25.765462] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 140.945, 'high': 140.96, 'low': 140.935, 'close': 140.96, 'volume': 7371.0}
[2025-11-28T17:03:25.765558] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 140.955, 'high': 140.995, 'low': 140.9494, 'close': 140.995, 'volume': 7008.0}
[2025-11-28T17:03:25.765675] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 140.995, 'high': 141.035, 'low': 140.995, 'close': 141.035, 'volume': 3915.0}
[2025-11-28T17:03:25.765771] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 141.03, 'high': 141.055, 'low': 141.03, 'close': 141.035, 'volume': 4112.0}
[2025-11-28T17:03:25.765867] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 141.035, 'high': 141.035, 'low': 141.01, 'close': 141.01, 'volume': 13875.0}
[2025-11-28T17:03:25.765965] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.94, 'close': 140.96, 'volume': 11722.0}
[2025-11-28T17:03:25.766064] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 140.97, 'high': 141.02, 'low': 140.97, 'close': 140.995, 'volume': 6745.0}
[2025-11-28T17:03:25.766158] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 140.995, 'high': 141.0, 'low': 140.98, 'close': 140.995, 'volume': 17825.0}
[2025-11-28T17:03:25.766273] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 141.0, 'high': 141.015, 'low': 140.99, 'close': 141.01, 'volume': 8534.0}
[2025-11-28T17:03:25.766385] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 141.01, 'high': 141.025, 'low': 141.005, 'close': 141.005, 'volume': 4110.0}
[2025-11-28T17:03:25.817329] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 141.005, 'high': 141.049, 'low': 141.0, 'close': 141.049, 'volume': 5488.0}
[2025-11-28T17:03:25.827100] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 141.045, 'high': 141.059, 'low': 141.04, 'close': 141.045, 'volume': 3952.0}
[2025-11-28T17:03:25.827860] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 141.015, 'close': 141.035, 'volume': 19397.0}
[2025-11-28T17:03:25.828087] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 141.035, 'high': 141.06, 'low': 141.035, 'close': 141.045, 'volume': 14019.0}
[2025-11-28T17:03:25.869100] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 141.05, 'high': 141.09, 'low': 141.05, 'close': 141.089, 'volume': 4228.0}
[2025-11-28T17:03:25.878369] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 141.09, 'high': 141.115, 'low': 141.09, 'close': 141.105, 'volume': 4711.0}
[2025-11-28T17:03:25.891315] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 141.105, 'high': 141.12, 'low': 141.06, 'close': 141.08, 'volume': 24114.0}
[2025-11-28T17:03:25.904166] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-08 (2.38 seconds).
[2025-11-28T17:03:25.906400] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 141.085, 'high': 141.09, 'low': 141.045, 'close': 141.045, 'volume': 13079.0}
[2025-11-28T17:03:25.915138] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 141.045, 'high': 141.059, 'low': 141.02, 'close': 141.035, 'volume': 22940.0}
[2025-11-28T17:03:25.928430] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 141.05, 'high': 141.085, 'low': 141.04, 'close': 141.08, 'volume': 11874.0}
[2025-11-28T17:03:25.929369] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 141.079, 'high': 141.099, 'low': 141.079, 'close': 141.09, 'volume': 2710.0}
[2025-11-28T17:03:25.929118] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-07.
[2025-11-28T17:03:25.929664] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 141.09, 'high': 141.09, 'low': 141.05, 'close': 141.08, 'volume': 6448.0}
[2025-11-28T17:03:25.929797] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 141.095, 'high': 141.1, 'low': 141.085, 'close': 141.099, 'volume': 4939.0}
[2025-11-28T17:03:25.978796] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 141.095, 'high': 141.109, 'low': 141.085, 'close': 141.095, 'volume': 7929.0}
[2025-11-28T17:03:25.988617] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 141.085, 'high': 141.085, 'low': 141.06, 'close': 141.079, 'volume': 6100.0}
[2025-11-28T17:03:26.017690] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 141.075, 'high': 141.075, 'low': 141.04, 'close': 141.069, 'volume': 9214.0}
[2025-11-28T17:03:26.024889] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 141.06, 'high': 141.12, 'low': 141.055, 'close': 141.115, 'volume': 6899.0}
[2025-11-28T17:03:26.040412] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 141.115, 'high': 141.135, 'low': 141.11, 'close': 141.115, 'volume': 4527.0}
[2025-11-28T17:03:26.046239] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 141.13, 'high': 141.16, 'low': 141.13, 'close': 141.15, 'volume': 8845.0}
[2025-11-28T17:03:26.046685] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 141.145, 'high': 141.17, 'low': 141.1367, 'close': 141.17, 'volume': 3086.0}
[2025-11-28T17:03:26.046830] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 141.17, 'high': 141.18, 'low': 141.145, 'close': 141.155, 'volume': 7896.0}
[2025-11-28T17:03:26.051186] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 141.155, 'high': 141.17, 'low': 141.13, 'close': 141.17, 'volume': 4813.0}
[2025-11-28T17:03:26.051394] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 141.175, 'high': 141.185, 'low': 141.155, 'close': 141.175, 'volume': 8247.0}
[2025-11-28T17:03:26.051554] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 141.1801, 'high': 141.22, 'low': 141.17, 'close': 141.22, 'volume': 18835.0}
[2025-11-28T17:03:26.051736] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 141.21, 'high': 141.24, 'low': 141.17, 'close': 141.18, 'volume': 8872.0}
[2025-11-28T17:03:26.051918] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 141.18, 'high': 141.185, 'low': 141.15, 'close': 141.175, 'volume': 7945.0}
[2025-11-28T17:03:26.052051] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 141.18, 'high': 141.18, 'low': 141.15, 'close': 141.16, 'volume': 4962.0}
[2025-11-28T17:03:26.052190] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 141.155, 'high': 141.17, 'low': 141.15, 'close': 141.155, 'volume': 4889.0}
[2025-11-28T17:03:26.052323] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 141.165, 'high': 141.195, 'low': 141.165, 'close': 141.17, 'volume': 5746.0}
[2025-11-28T17:03:26.052449] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 141.17, 'high': 141.18, 'low': 141.135, 'close': 141.145, 'volume': 7495.0}
[2025-11-28T17:03:26.052600] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 141.145, 'high': 141.15, 'low': 141.125, 'close': 141.15, 'volume': 14459.0}
[2025-11-28T17:03:26.103051] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 141.145, 'high': 141.165, 'low': 141.13, 'close': 141.165, 'volume': 3128.0}
[2025-11-28T17:03:26.112109] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 141.165, 'high': 141.18, 'low': 141.14, 'close': 141.17, 'volume': 9428.0}
[2025-11-28T17:03:26.138299] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 141.17, 'high': 141.185, 'low': 141.15, 'close': 141.17, 'volume': 6686.0}
[2025-11-28T17:03:26.139597] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 141.165, 'high': 141.205, 'low': 141.165, 'close': 141.17, 'volume': 12504.0}
[2025-11-28T17:03:26.158246] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 141.175, 'high': 141.199, 'low': 141.165, 'close': 141.185, 'volume': 9951.0}
[2025-11-28T17:03:26.169774] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 141.19, 'high': 141.2, 'low': 141.175, 'close': 141.185, 'volume': 12822.0}
[2025-11-28T17:03:26.172285] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 141.195, 'high': 141.235, 'low': 141.195, 'close': 141.215, 'volume': 11302.0}
[2025-11-28T17:03:26.196082] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 141.21, 'high': 141.235, 'low': 141.205, 'close': 141.22, 'volume': 11085.0}
[2025-11-28T17:03:26.197709] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 141.215, 'high': 141.24, 'low': 141.205, 'close': 141.24, 'volume': 13258.0}
[2025-11-28T17:03:26.200215] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 141.235, 'high': 141.25, 'low': 141.2, 'close': 141.205, 'volume': 15990.0}
[2025-11-28T17:03:26.201161] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 141.205, 'high': 141.209, 'low': 141.165, 'close': 141.199, 'volume': 19309.0}
[2025-11-28T17:03:26.201281] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 141.19, 'high': 141.21, 'low': 141.155, 'close': 141.205, 'volume': 10165.0}
[2025-11-28T17:03:26.202846] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 141.21, 'high': 141.22, 'low': 141.195, 'close': 141.2, 'volume': 5148.0}
[2025-11-28T17:03:26.206296] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 141.205, 'high': 141.208, 'low': 141.19, 'close': 141.195, 'volume': 7202.0}
[2025-11-28T17:03:26.206408] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 141.2, 'high': 141.22, 'low': 141.19, 'close': 141.22, 'volume': 7547.0}
[2025-11-28T17:03:26.206506] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 141.23, 'high': 141.23, 'low': 141.21, 'close': 141.229, 'volume': 3029.0}
[2025-11-28T17:03:26.206632] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 141.22, 'high': 141.235, 'low': 141.205, 'close': 141.235, 'volume': 8319.0}
[2025-11-28T17:03:26.206731] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 141.239, 'high': 141.239, 'low': 141.205, 'close': 141.21, 'volume': 8726.0}
[2025-11-28T17:03:26.206825] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 141.205, 'high': 141.235, 'low': 141.205, 'close': 141.225, 'volume': 10002.0}
[2025-11-28T17:03:26.206920] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 141.225, 'high': 141.2351, 'low': 141.205, 'close': 141.2351, 'volume': 12035.0}
[2025-11-28T17:03:26.207023] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 141.235, 'high': 141.245, 'low': 141.225, 'close': 141.24, 'volume': 10702.0}
[2025-11-28T17:03:26.207129] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 141.255, 'high': 141.279, 'low': 141.255, 'close': 141.279, 'volume': 3661.0}
[2025-11-28T17:03:26.207224] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 141.275, 'high': 141.29, 'low': 141.275, 'close': 141.285, 'volume': 8649.0}
[2025-11-28T17:03:26.207317] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 141.295, 'high': 141.299, 'low': 141.265, 'close': 141.275, 'volume': 6354.0}
[2025-11-28T17:03:26.207412] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 141.275, 'high': 141.3, 'low': 141.275, 'close': 141.285, 'volume': 6736.0}
[2025-11-28T17:03:26.207506] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 141.29, 'high': 141.3, 'low': 141.29, 'close': 141.3, 'volume': 4387.0}
[2025-11-28T17:03:26.207631] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 141.295, 'high': 141.31, 'low': 141.295, 'close': 141.305, 'volume': 6492.0}
[2025-11-28T17:03:26.207677] [DEBUG] [LOCAL     ] ACVA: Primary data saved (105467 records).
[2025-11-28T17:03:26.207903] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-11-28T17:03:26.207842] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.275, 'close': 141.295, 'volume': 13596.0}
[2025-11-28T17:03:26.222255] [INFO ] [ORCH      ] Update Progress: 45/3659 symbols completed. ACVA took 5.1s. Estimated remaining: 3h 13m 3s. Rate: 18.7 symbols/min
[2025-11-28T17:03:26.222122] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 141.295, 'high': 141.31, 'low': 141.29, 'close': 141.29, 'volume': 9704.0}
[2025-11-28T17:03:26.255379] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 141.295, 'high': 141.31, 'low': 141.27, 'close': 141.27, 'volume': 9393.0}
[2025-11-28T17:03:26.294021] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 141.31, 'high': 141.319, 'low': 141.3, 'close': 141.3, 'volume': 4804.0}
[2025-11-28T17:03:26.327227] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 141.3, 'high': 141.315, 'low': 141.28, 'close': 141.305, 'volume': 6349.0}
[2025-11-28T17:03:26.327447] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 141.305, 'high': 141.32, 'low': 141.295, 'close': 141.295, 'volume': 7134.0}
[2025-11-28T17:03:26.367954] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 141.3, 'high': 141.32, 'low': 141.29, 'close': 141.305, 'volume': 16988.0}
[2025-11-28T17:03:26.381056] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 141.305, 'high': 141.315, 'low': 141.295, 'close': 141.31, 'volume': 9355.0}
[2025-11-28T17:03:26.381190] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 141.3, 'high': 141.345, 'low': 141.3, 'close': 141.345, 'volume': 6029.0}
[2025-11-28T17:03:26.381306] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 141.35, 'high': 141.36, 'low': 141.34, 'close': 141.345, 'volume': 4396.0}
[2025-11-28T17:03:26.397180] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 141.35, 'high': 141.37, 'low': 141.35, 'close': 141.36, 'volume': 4378.0}
[2025-11-28T17:03:26.400048] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:26.397425] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 141.36, 'high': 141.4, 'low': 141.36, 'close': 141.385, 'volume': 18093.0}
[2025-11-28T17:03:26.400476] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 141.385, 'high': 141.41, 'low': 141.375, 'close': 141.375, 'volume': 6399.0}
[2025-11-28T17:03:26.400631] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 141.375, 'high': 141.385, 'low': 141.36, 'close': 141.375, 'volume': 6261.0}
[2025-11-28T17:03:26.400734] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 141.375, 'high': 141.4, 'low': 141.375, 'close': 141.389, 'volume': 7429.0}
[2025-11-28T17:03:26.400830] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 141.395, 'high': 141.4, 'low': 141.375, 'close': 141.375, 'volume': 6121.0}
[2025-11-28T17:03:26.400926] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 141.38, 'high': 141.398, 'low': 141.375, 'close': 141.398, 'volume': 9075.0}
[2025-11-28T17:03:26.401021] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 141.395, 'high': 141.41, 'low': 141.395, 'close': 141.405, 'volume': 3781.0}
[2025-11-28T17:03:26.401116] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 141.405, 'high': 141.42, 'low': 141.38, 'close': 141.39, 'volume': 13195.0}
[2025-11-28T17:03:26.401211] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 141.395, 'high': 141.42, 'low': 141.395, 'close': 141.405, 'volume': 7183.0}
[2025-11-28T17:03:26.401306] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 141.4, 'high': 141.41, 'low': 141.39, 'close': 141.405, 'volume': 8566.0}
[2025-11-28T17:03:26.401401] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 141.405, 'high': 141.41, 'low': 141.39, 'close': 141.39, 'volume': 16476.0}
[2025-11-28T17:03:26.401497] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 141.38, 'high': 141.39, 'low': 141.375, 'close': 141.375, 'volume': 4147.0}
[2025-11-28T17:03:26.401619] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 141.38, 'high': 141.39, 'low': 141.38, 'close': 141.385, 'volume': 102663.0}
[2025-11-28T17:03:26.401812] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 141.39, 'high': 141.405, 'low': 141.39, 'close': 141.395, 'volume': 10853.0}
[2025-11-28T17:03:26.401919] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 141.4, 'high': 141.41, 'low': 141.355, 'close': 141.37, 'volume': 18287.0}
[2025-11-28T17:03:26.402041] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 141.365, 'high': 141.37, 'low': 141.34, 'close': 141.345, 'volume': 9338.0}
[2025-11-28T17:03:26.402160] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 141.345, 'high': 141.35, 'low': 141.3, 'close': 141.31, 'volume': 16586.0}
[2025-11-28T17:03:26.402254] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 141.3, 'high': 141.31, 'low': 141.265, 'close': 141.29, 'volume': 7806.0}
[2025-11-28T17:03:26.402364] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 141.295, 'high': 141.32, 'low': 141.275, 'close': 141.31, 'volume': 11608.0}
[2025-11-28T17:03:26.402555] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.28, 'close': 141.285, 'volume': 3097.0}
[2025-11-28T17:03:26.402675] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 141.285, 'high': 141.285, 'low': 141.23, 'close': 141.235, 'volume': 7922.0}
[2025-11-28T17:03:26.402793] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 141.23, 'high': 141.23, 'low': 141.17, 'close': 141.2, 'volume': 19767.0}
[2025-11-28T17:03:26.402887] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 141.195, 'high': 141.245, 'low': 141.19, 'close': 141.23, 'volume': 11129.0}
[2025-11-28T17:03:26.402990] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 141.23, 'high': 141.27, 'low': 141.23, 'close': 141.26, 'volume': 5233.0}
[2025-11-28T17:03:26.403115] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 141.26, 'high': 141.26, 'low': 141.195, 'close': 141.218, 'volume': 13892.0}
[2025-11-28T17:03:26.403210] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 141.215, 'high': 141.255, 'low': 141.215, 'close': 141.24, 'volume': 8759.0}
[2025-11-28T17:03:26.403339] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 141.25, 'high': 141.29, 'low': 141.25, 'close': 141.285, 'volume': 4379.0}
[2025-11-28T17:03:26.403435] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 141.29, 'high': 141.31, 'low': 141.29, 'close': 141.295, 'volume': 17743.0}
[2025-11-28T17:03:26.403652] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 141.305, 'high': 141.32, 'low': 141.305, 'close': 141.305, 'volume': 4089.0}
[2025-11-28T17:03:26.403777] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 141.31, 'high': 141.345, 'low': 141.285, 'close': 141.345, 'volume': 9888.0}
[2025-11-28T17:03:26.403874] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 141.345, 'high': 141.375, 'low': 141.34, 'close': 141.37, 'volume': 4101.0}
[2025-11-28T17:03:26.403981] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 141.375, 'high': 141.38, 'low': 141.35, 'close': 141.36, 'volume': 7410.0}
[2025-11-28T17:03:26.404097] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 141.35, 'high': 141.36, 'low': 141.345, 'close': 141.36, 'volume': 3954.0}
[2025-11-28T17:03:26.404192] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 141.36, 'high': 141.39, 'low': 141.345, 'close': 141.35, 'volume': 16726.0}
[2025-11-28T17:03:26.404287] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 141.35, 'high': 141.37, 'low': 141.335, 'close': 141.34, 'volume': 11352.0}
[2025-11-28T17:03:26.404407] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 141.335, 'high': 141.34, 'low': 141.31, 'close': 141.315, 'volume': 8501.0}
[2025-11-28T17:03:26.404531] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 141.315, 'high': 141.315, 'low': 141.275, 'close': 141.29, 'volume': 16387.0}
[2025-11-28T17:03:26.404705] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 141.295, 'high': 141.35, 'low': 141.295, 'close': 141.345, 'volume': 6950.0}
[2025-11-28T17:03:26.404804] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 141.34, 'high': 141.35, 'low': 141.34, 'close': 141.345, 'volume': 8527.0}
[2025-11-28T17:03:26.404899] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 141.345, 'high': 141.36, 'low': 141.34, 'close': 141.355, 'volume': 8590.0}
[2025-11-28T17:03:26.404995] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 141.35, 'high': 141.35, 'low': 141.335, 'close': 141.335, 'volume': 6471.0}
[2025-11-28T17:03:26.405092] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 141.33, 'high': 141.37, 'low': 141.33, 'close': 141.37, 'volume': 6824.0}
[2025-11-28T17:03:26.405187] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 141.365, 'high': 141.39, 'low': 141.365, 'close': 141.365, 'volume': 13734.0}
[2025-11-28T17:03:26.405281] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 141.36, 'high': 141.37, 'low': 141.335, 'close': 141.355, 'volume': 10524.0}
[2025-11-28T17:03:26.405377] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 141.35, 'high': 141.36, 'low': 141.335, 'close': 141.36, 'volume': 9223.0}
[2025-11-28T17:03:26.405531] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 141.355, 'high': 141.375, 'low': 141.355, 'close': 141.375, 'volume': 7219.0}
[2025-11-28T17:03:26.405665] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 141.3756, 'high': 141.395, 'low': 141.3756, 'close': 141.39, 'volume': 6318.0}
[2025-11-28T17:03:26.405804] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 141.41, 'high': 141.41, 'low': 141.4, 'close': 141.4, 'volume': 7343.0}
[2025-11-28T17:03:26.405997] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 141.39, 'high': 141.39, 'low': 141.37, 'close': 141.385, 'volume': 6427.0}
[2025-11-28T17:03:26.406107] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 141.38, 'high': 141.389, 'low': 141.375, 'close': 141.375, 'volume': 6210.0}
[2025-11-28T17:03:26.406261] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 141.37, 'high': 141.38, 'low': 141.35, 'close': 141.38, 'volume': 10030.0}
[2025-11-28T17:03:26.406382] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 141.38, 'high': 141.4, 'low': 141.375, 'close': 141.4, 'volume': 4299.0}
[2025-11-28T17:03:26.406482] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 141.4, 'high': 141.41, 'low': 141.395, 'close': 141.4, 'volume': 6080.0}
[2025-11-28T17:03:26.406600] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 141.4, 'high': 141.41, 'low': 141.395, 'close': 141.4, 'volume': 7165.0}
[2025-11-28T17:03:26.406702] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 141.395, 'high': 141.395, 'low': 141.355, 'close': 141.355, 'volume': 8277.0}
[2025-11-28T17:03:26.406827] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 141.355, 'high': 141.37, 'low': 141.335, 'close': 141.37, 'volume': 11003.0}
[2025-11-28T17:03:26.407001] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 141.365, 'high': 141.385, 'low': 141.365, 'close': 141.37, 'volume': 4705.0}
[2025-11-28T17:03:26.407102] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 141.37, 'high': 141.4, 'low': 141.365, 'close': 141.4, 'volume': 4448.0}
[2025-11-28T17:03:26.407202] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 141.4, 'high': 141.41, 'low': 141.38, 'close': 141.4, 'volume': 9522.0}
[2025-11-28T17:03:26.407301] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 141.405, 'high': 141.41, 'low': 141.395, 'close': 141.41, 'volume': 12535.0}
[2025-11-28T17:03:26.407469] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 141.405, 'high': 141.41, 'low': 141.395, 'close': 141.4, 'volume': 15915.0}
[2025-11-28T17:03:26.407585] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 141.395, 'high': 141.42, 'low': 141.385, 'close': 141.415, 'volume': 7758.0}
[2025-11-28T17:03:26.407690] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 141.42, 'high': 141.4262, 'low': 141.405, 'close': 141.415, 'volume': 5365.0}
[2025-11-28T17:03:26.407812] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 141.415, 'high': 141.42, 'low': 141.41, 'close': 141.42, 'volume': 8632.0}
[2025-11-28T17:03:26.407975] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 141.42, 'high': 141.44, 'low': 141.4156, 'close': 141.4156, 'volume': 16955.0}
[2025-11-28T17:03:26.408096] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 141.415, 'high': 141.439, 'low': 141.415, 'close': 141.415, 'volume': 5361.0}
[2025-11-28T17:03:26.408211] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 141.415, 'high': 141.415, 'low': 141.375, 'close': 141.375, 'volume': 11808.0}
[2025-11-28T17:03:26.408312] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 141.38, 'high': 141.395, 'low': 141.375, 'close': 141.385, 'volume': 13511.0}
[2025-11-28T17:03:26.408412] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 141.39, 'high': 141.4, 'low': 141.385, 'close': 141.385, 'volume': 9379.0}
[2025-11-28T17:03:26.408512] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 141.385, 'high': 141.4, 'low': 141.38, 'close': 141.385, 'volume': 13995.0}
[2025-11-28T17:03:26.408669] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 141.385, 'high': 141.4, 'low': 141.37, 'close': 141.38, 'volume': 27957.0}
[2025-11-28T17:03:26.408772] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 141.375, 'high': 141.39, 'low': 141.37, 'close': 141.39, 'volume': 6747.0}
[2025-11-28T17:03:26.408871] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 141.395, 'high': 141.4, 'low': 141.365, 'close': 141.375, 'volume': 14628.0}
[2025-11-28T17:03:26.408981] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 141.37, 'high': 141.375, 'low': 141.335, 'close': 141.335, 'volume': 7885.0}
[2025-11-28T17:03:26.409101] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 141.33, 'high': 141.34, 'low': 141.325, 'close': 141.34, 'volume': 4261.0}
[2025-11-28T17:03:26.409204] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 141.34, 'high': 141.365, 'low': 141.34, 'close': 141.35, 'volume': 4774.0}
[2025-11-28T17:03:26.409302] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 141.355, 'high': 141.355, 'low': 141.325, 'close': 141.335, 'volume': 12070.0}
[2025-11-28T17:03:26.409438] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 141.335, 'high': 141.345, 'low': 141.315, 'close': 141.315, 'volume': 14163.0}
[2025-11-28T17:03:26.409600] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 141.315, 'high': 141.33, 'low': 141.315, 'close': 141.325, 'volume': 12106.0}
[2025-11-28T17:03:26.409710] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 141.32, 'high': 141.36, 'low': 141.32, 'close': 141.355, 'volume': 10110.0}
[2025-11-28T17:03:26.409808] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 141.355, 'high': 141.36, 'low': 141.335, 'close': 141.355, 'volume': 16813.0}
[2025-11-28T17:03:26.409907] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 141.36, 'high': 141.365, 'low': 141.335, 'close': 141.345, 'volume': 6054.0}
[2025-11-28T17:03:26.410006] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 141.34, 'high': 141.345, 'low': 141.305, 'close': 141.315, 'volume': 12266.0}
[2025-11-28T17:03:26.410104] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 141.32, 'high': 141.33, 'low': 141.305, 'close': 141.305, 'volume': 9963.0}
[2025-11-28T17:03:26.410202] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 141.3, 'high': 141.305, 'low': 141.265, 'close': 141.28, 'volume': 22513.0}
[2025-11-28T17:03:26.410300] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 141.275, 'high': 141.3, 'low': 141.275, 'close': 141.295, 'volume': 17268.0}
[2025-11-28T17:03:26.410398] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 141.29, 'high': 141.29, 'low': 141.275, 'close': 141.285, 'volume': 9809.0}
[2025-11-28T17:03:26.411690] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 141.28, 'high': 141.295, 'low': 141.275, 'close': 141.29, 'volume': 8385.0}
[2025-11-28T17:03:26.411855] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 141.285, 'high': 141.305, 'low': 141.275, 'close': 141.305, 'volume': 6756.0}
[2025-11-28T17:03:26.411970] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 141.305, 'high': 141.35, 'low': 141.3, 'close': 141.34, 'volume': 33235.0}
[2025-11-28T17:03:26.412071] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 141.345, 'high': 141.35, 'low': 141.305, 'close': 141.31, 'volume': 13452.0}
[2025-11-28T17:03:26.412168] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 141.305, 'high': 141.32, 'low': 141.295, 'close': 141.315, 'volume': 18247.0}
[2025-11-28T17:03:26.412264] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 141.31, 'high': 141.325, 'low': 141.31, 'close': 141.315, 'volume': 6718.0}
[2025-11-28T17:03:26.412397] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 141.31, 'high': 141.32, 'low': 141.275, 'close': 141.275, 'volume': 12420.0}
[2025-11-28T17:03:26.412497] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 141.2758, 'high': 141.29, 'low': 141.27, 'close': 141.285, 'volume': 24039.0}
[2025-11-28T17:03:26.412616] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 141.285, 'high': 141.285, 'low': 141.245, 'close': 141.275, 'volume': 16611.0}
[2025-11-28T17:03:26.412796] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 141.275, 'high': 141.305, 'low': 141.275, 'close': 141.29, 'volume': 9457.0}
[2025-11-28T17:03:26.412898] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 141.285, 'high': 141.285, 'low': 141.265, 'close': 141.279, 'volume': 12679.0}
[2025-11-28T17:03:26.413010] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 141.275, 'high': 141.275, 'low': 141.25, 'close': 141.255, 'volume': 14350.0}
[2025-11-28T17:03:26.413108] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 141.255, 'high': 141.27, 'low': 141.25, 'close': 141.265, 'volume': 15658.0}
[2025-11-28T17:03:26.413205] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 141.26, 'high': 141.27, 'low': 141.25, 'close': 141.255, 'volume': 15744.0}
[2025-11-28T17:03:26.413302] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 141.25, 'high': 141.27, 'low': 141.245, 'close': 141.26, 'volume': 14295.0}
[2025-11-28T17:03:26.413402] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 141.255, 'high': 141.28, 'low': 141.255, 'close': 141.27, 'volume': 8667.0}
[2025-11-28T17:03:26.413502] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 141.26, 'high': 141.27, 'low': 141.25, 'close': 141.26, 'volume': 24110.0}
[2025-11-28T17:03:26.413618] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 141.255, 'high': 141.345, 'low': 141.255, 'close': 141.32, 'volume': 24279.0}
[2025-11-28T17:03:26.413726] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 141.315, 'high': 141.335, 'low': 141.305, 'close': 141.315, 'volume': 11410.0}
[2025-11-28T17:03:26.413870] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 141.32, 'high': 141.375, 'low': 141.32, 'close': 141.37, 'volume': 18485.0}
[2025-11-28T17:03:26.413976] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 141.365, 'high': 141.365, 'low': 141.345, 'close': 141.345, 'volume': 19660.0}
[2025-11-28T17:03:26.414076] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 141.345, 'high': 141.35, 'low': 141.325, 'close': 141.335, 'volume': 25989.0}
[2025-11-28T17:03:26.414185] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 141.34, 'high': 141.409, 'low': 141.34, 'close': 141.39, 'volume': 33154.0}
[2025-11-28T17:03:26.414368] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 141.385, 'high': 141.425, 'low': 141.38, 'close': 141.415, 'volume': 19836.0}
[2025-11-28T17:03:26.414512] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 141.415, 'high': 141.46, 'low': 141.415, 'close': 141.455, 'volume': 11004.0}
[2025-11-28T17:03:26.414641] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 141.455, 'high': 141.51, 'low': 141.455, 'close': 141.505, 'volume': 36367.0}
[2025-11-28T17:03:26.414742] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 141.5, 'high': 141.53, 'low': 141.41, 'close': 141.47, 'volume': 69289.0}
[2025-11-28T17:03:26.414839] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 141.5, 'high': 141.5, 'low': 141.47, 'close': 141.47, 'volume': 133382.0}
[2025-11-28T17:03:26.414938] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 141.47, 'high': 141.47, 'low': 141.47, 'close': 141.47, 'volume': 10.0}
[2025-11-28T17:03:26.415044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 141.47, 'high': 141.47, 'low': 141.47, 'close': 141.47, 'volume': 12000.0}
[2025-11-28T17:03:26.415213] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 141.47, 'high': 141.47, 'low': 141.47, 'close': 141.47, 'volume': 1.0}
[2025-11-28T17:03:26.415339] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 141.47, 'high': 141.47, 'low': 141.47, 'close': 141.47, 'volume': 11.0}
[2025-11-28T17:03:26.415440] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 13:46:00 - Values: {'open': 141.22, 'high': 141.22, 'low': 141.22, 'close': 141.22, 'volume': 2090.0}
[2025-11-28T17:03:26.415595] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.95, 'close': 141.95, 'volume': 1.0}
[2025-11-28T17:03:26.415712] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 14:08:00 - Values: {'open': 141.95, 'high': 142.0, 'low': 141.95, 'close': 142.0, 'volume': 20.0}
[2025-11-28T17:03:26.415815] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 14:38:00 - Values: {'open': 141.7652, 'high': 141.7652, 'low': 141.7652, 'close': 141.7652, 'volume': 75.0}
[2025-11-28T17:03:26.415912] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.95, 'close': 141.95, 'volume': 1.0}
[2025-11-28T17:03:26.416095] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 141.47, 'high': 141.47, 'low': 141.47, 'close': 141.47, 'volume': 2.0}
[2025-11-28T17:03:26.416197] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 141.2395, 'high': 141.2395, 'low': 141.2395, 'close': 141.2395, 'volume': 2.0}
[2025-11-28T17:03:26.416240] [INFO ] [ORCH      ] ACWI: Adding 222 new records, updating 0 existing records.
[2025-11-28T17:03:26.430911] [INFO ] [ORCH      ] ACWI: Combined dataset has 115028 total records.
[2025-11-28T17:03:26.648711] [DEBUG] [LOCAL     ] ACWX: Loaded 100263 existing records from primary storage.
[2025-11-28T17:03:26.671486] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:26.682568] [INFO ] [ORCH      ] ACWX: Loaded 100263 existing records.
[2025-11-28T17:03:26.954802] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-05 (1.65 seconds).
[2025-11-28T17:03:27.156960] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-04.
[2025-11-28T17:03:27.459284] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-11-28T17:03:27.488745] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:27.489137] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-11.
[2025-11-28T17:03:27.488959] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-11-28T17:03:27.489823] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-11-28T17:03:27.489901] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-11-28T17:03:27.577025] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-11.
[2025-11-28T17:03:27.607446] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-07 (1.68 seconds).
[2025-11-28T17:03:27.721024] [DEBUG] [LOCAL     ] ACWI: Trimmed 115028 records to 114677 (keeping 300 days of data)
[2025-11-28T17:03:28.033008] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-06.
[2025-11-28T17:03:28.370675] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-04 (1.21 seconds).
[2025-11-28T17:03:28.433054] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-03.
[2025-11-28T17:03:28.477997] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114677 records).
[2025-11-28T17:03:28.478117] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-11-28T17:03:28.490714] [INFO ] [ORCH      ] Update Progress: 46/3659 symbols completed. ACWI took 7.3s. Estimated remaining: 3h 11m 46s. Rate: 18.8 symbols/min
[2025-11-28T17:03:28.659270] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:28.685692] [DEBUG] [LOCAL     ] ACXP: Loaded 28074 existing records from primary storage.
[2025-11-28T17:03:28.685921] [INFO ] [ORCH      ] ACXP: Loaded 28074 existing records.
[2025-11-28T17:03:29.041370] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-11-28T17:03:29.041516] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:29.041583] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-11.
[2025-11-28T17:03:29.041815] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-11.
[2025-11-28T17:03:29.204646] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-11 (1.63 seconds).
[2025-11-28T17:03:29.284541] [DEBUG] [ORCH      ] ACWX: Retrieved 2385 records for 2025-11.
[2025-11-28T17:03:29.308460] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-06 (1.28 seconds).
[2025-11-28T17:03:29.444907] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-05.
[2025-11-28T17:03:29.579923] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.1325, 'close': 66.1325, 'volume': 33807.0}
[2025-11-28T17:03:29.580181] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 66.1801, 'high': 66.1944, 'low': 66.1801, 'close': 66.1944, 'volume': 1498.0}
[2025-11-28T17:03:29.580345] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.21, 'close': 66.21, 'volume': 234.0}
[2025-11-28T17:03:29.580444] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.21, 'close': 66.21, 'volume': 2151.0}
[2025-11-28T17:03:29.580541] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.2, 'close': 66.2, 'volume': 984.0}
[2025-11-28T17:03:29.580659] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 66.19, 'high': 66.21, 'low': 66.19, 'close': 66.21, 'volume': 480.0}
[2025-11-28T17:03:29.580755] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.2, 'close': 66.215, 'volume': 4369.0}
[2025-11-28T17:03:29.580850] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 66.235, 'high': 66.235, 'low': 66.235, 'close': 66.235, 'volume': 1206.0}
[2025-11-28T17:03:29.580945] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 66.23, 'high': 66.24, 'low': 66.23, 'close': 66.23, 'volume': 3071.0}
[2025-11-28T17:03:29.581056] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.22, 'close': 66.22, 'volume': 1255.0}
[2025-11-28T17:03:29.581151] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 66.23, 'high': 66.24, 'low': 66.21, 'close': 66.21, 'volume': 2337.0}
[2025-11-28T17:03:29.581247] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.19, 'close': 66.2, 'volume': 2544.0}
[2025-11-28T17:03:29.581342] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 66.21, 'high': 66.215, 'low': 66.21, 'close': 66.21, 'volume': 10452.0}
[2025-11-28T17:03:29.581438] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 66.22, 'high': 66.23, 'low': 66.215, 'close': 66.22, 'volume': 3052.0}
[2025-11-28T17:03:29.581532] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 66.225, 'high': 66.23, 'low': 66.225, 'close': 66.23, 'volume': 8475.0}
[2025-11-28T17:03:29.581647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 66.225, 'high': 66.23, 'low': 66.225, 'close': 66.23, 'volume': 450.0}
[2025-11-28T17:03:29.581770] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 66.23, 'high': 66.235, 'low': 66.22, 'close': 66.235, 'volume': 1760.0}
[2025-11-28T17:03:29.581867] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 66.23, 'high': 66.245, 'low': 66.23, 'close': 66.245, 'volume': 1335.0}
[2025-11-28T17:03:29.581963] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 66.23, 'high': 66.245, 'low': 66.23, 'close': 66.245, 'volume': 1573.0}
[2025-11-28T17:03:29.582057] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 66.2445, 'high': 66.26, 'low': 66.2445, 'close': 66.26, 'volume': 450.0}
[2025-11-28T17:03:29.582151] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 66.265, 'high': 66.27, 'low': 66.26, 'close': 66.265, 'volume': 898.0}
[2025-11-28T17:03:29.582245] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 66.25, 'high': 66.26, 'low': 66.25, 'close': 66.25, 'volume': 1183.0}
[2025-11-28T17:03:29.582340] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.24, 'close': 66.24, 'volume': 950.0}
[2025-11-28T17:03:29.582434] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 66.25, 'high': 66.26, 'low': 66.25, 'close': 66.25, 'volume': 830.0}
[2025-11-28T17:03:29.582529] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.255, 'close': 66.26, 'volume': 622.0}
[2025-11-28T17:03:29.582645] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.26, 'close': 66.26, 'volume': 2849.0}
[2025-11-28T17:03:29.582741] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 66.28, 'high': 66.2899, 'low': 66.28, 'close': 66.28, 'volume': 10191.0}
[2025-11-28T17:03:29.582836] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 66.28, 'high': 66.29, 'low': 66.28, 'close': 66.29, 'volume': 582.0}
[2025-11-28T17:03:29.582931] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.3, 'close': 66.3, 'volume': 942.0}
[2025-11-28T17:03:29.583025] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 1401.0}
[2025-11-28T17:03:29.583125] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.3, 'close': 66.31, 'volume': 577.0}
[2025-11-28T17:03:29.583226] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 66.32, 'high': 66.33, 'low': 66.3199, 'close': 66.33, 'volume': 4000.0}
[2025-11-28T17:03:29.583322] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.3355, 'close': 66.3355, 'volume': 992.0}
[2025-11-28T17:03:29.583416] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.32, 'close': 66.335, 'volume': 1102.0}
[2025-11-28T17:03:29.583510] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 66.33, 'high': 66.335, 'low': 66.33, 'close': 66.335, 'volume': 884.0}
[2025-11-28T17:03:29.583626] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 66.335, 'high': 66.34, 'low': 66.335, 'close': 66.34, 'volume': 1824.0}
[2025-11-28T17:03:29.583724] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.325, 'close': 66.33, 'volume': 5002.0}
[2025-11-28T17:03:29.583819] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.35, 'close': 66.35, 'volume': 543.0}
[2025-11-28T17:03:29.583913] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 66.325, 'high': 66.34, 'low': 66.325, 'close': 66.34, 'volume': 310.0}
[2025-11-28T17:03:29.584007] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 66.34, 'high': 66.345, 'low': 66.34, 'close': 66.34, 'volume': 10630.0}
[2025-11-28T17:03:29.584101] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.33, 'close': 66.33, 'volume': 5332.0}
[2025-11-28T17:03:29.584195] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.31, 'close': 66.31, 'volume': 576.0}
[2025-11-28T17:03:29.584290] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 66.31, 'high': 66.325, 'low': 66.31, 'close': 66.325, 'volume': 2292.0}
[2025-11-28T17:03:29.584385] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 66.325, 'high': 66.325, 'low': 66.32, 'close': 66.3235, 'volume': 882.0}
[2025-11-28T17:03:29.584479] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.33, 'close': 66.33, 'volume': 200.0}
[2025-11-28T17:03:29.584590] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.34, 'close': 66.34, 'volume': 338.0}
[2025-11-28T17:03:29.584689] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 66.34, 'high': 66.345, 'low': 66.34, 'close': 66.345, 'volume': 5677.0}
[2025-11-28T17:03:29.584784] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 66.34, 'high': 66.35, 'low': 66.33, 'close': 66.33, 'volume': 449.0}
[2025-11-28T17:03:29.584878] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 66.32, 'high': 66.33, 'low': 66.32, 'close': 66.33, 'volume': 210.0}
[2025-11-28T17:03:29.584974] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 66.3236, 'high': 66.3236, 'low': 66.3236, 'close': 66.3236, 'volume': 599.0}
[2025-11-28T17:03:29.585069] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 66.335, 'high': 66.34, 'low': 66.33, 'close': 66.34, 'volume': 1447.0}
[2025-11-28T17:03:29.585163] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 66.35, 'high': 66.3545, 'low': 66.35, 'close': 66.3545, 'volume': 485.0}
[2025-11-28T17:03:29.585257] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 66.345, 'high': 66.345, 'low': 66.34, 'close': 66.34, 'volume': 859.0}
[2025-11-28T17:03:29.585358] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 66.345, 'high': 66.345, 'low': 66.335, 'close': 66.335, 'volume': 1437.0}
[2025-11-28T17:03:29.585452] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.33, 'close': 66.335, 'volume': 3409.0}
[2025-11-28T17:03:29.585544] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 66.34, 'high': 66.35, 'low': 66.34, 'close': 66.34, 'volume': 894.0}
[2025-11-28T17:03:29.585657] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 66.34, 'high': 66.345, 'low': 66.34, 'close': 66.345, 'volume': 685.0}
[2025-11-28T17:03:29.585752] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 66.35, 'high': 66.3565, 'low': 66.35, 'close': 66.35, 'volume': 641.0}
[2025-11-28T17:03:29.585864] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.37, 'close': 66.37, 'volume': 514.0}
[2025-11-28T17:03:29.585959] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 66.3735, 'high': 66.3735, 'low': 66.367, 'close': 66.367, 'volume': 1336.0}
[2025-11-28T17:03:29.586054] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 528.0}
[2025-11-28T17:03:29.586149] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 66.3599, 'high': 66.3599, 'low': 66.35, 'close': 66.3537, 'volume': 2772.0}
[2025-11-28T17:03:29.586242] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.35, 'close': 66.35, 'volume': 738.0}
[2025-11-28T17:03:29.586337] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 66.36, 'high': 66.37, 'low': 66.36, 'close': 66.37, 'volume': 1681.0}
[2025-11-28T17:03:29.586430] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 309.0}
[2025-11-28T17:03:29.586523] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 66.36, 'high': 66.365, 'low': 66.36, 'close': 66.365, 'volume': 2618.0}
[2025-11-28T17:03:29.586636] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.3661, 'close': 66.3661, 'volume': 3512.0}
[2025-11-28T17:03:29.586732] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.345, 'close': 66.36, 'volume': 7195.0}
[2025-11-28T17:03:29.586825] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.355, 'close': 66.355, 'volume': 2191.0}
[2025-11-28T17:03:29.586920] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 66.375, 'high': 66.375, 'low': 66.375, 'close': 66.375, 'volume': 494.0}
[2025-11-28T17:03:29.587013] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 66.3737, 'high': 66.38, 'low': 66.372, 'close': 66.375, 'volume': 11603.0}
[2025-11-28T17:03:29.587109] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 66.375, 'high': 66.385, 'low': 66.37, 'close': 66.38, 'volume': 2805.0}
[2025-11-28T17:03:29.587204] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.38, 'close': 66.38, 'volume': 142.0}
[2025-11-28T17:03:29.587297] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 66.37, 'high': 66.38, 'low': 66.37, 'close': 66.375, 'volume': 55019.0}
[2025-11-28T17:03:29.587391] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 66.375, 'high': 66.375, 'low': 66.37, 'close': 66.37, 'volume': 500.0}
[2025-11-28T17:03:29.587492] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.37, 'close': 66.37, 'volume': 345.0}
[2025-11-28T17:03:29.587605] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.37, 'close': 66.37, 'volume': 601.0}
[2025-11-28T17:03:29.587703] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 66.3784, 'high': 66.38, 'low': 66.37, 'close': 66.3766, 'volume': 19237.0}
[2025-11-28T17:03:29.587798] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.3799, 'close': 66.38, 'volume': 871.0}
[2025-11-28T17:03:29.587892] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 66.3865, 'high': 66.3865, 'low': 66.38, 'close': 66.38, 'volume': 639.0}
[2025-11-28T17:03:29.587986] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 66.38, 'high': 66.385, 'low': 66.38, 'close': 66.385, 'volume': 290.0}
[2025-11-28T17:03:29.588085] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.39, 'close': 66.39, 'volume': 757.0}
[2025-11-28T17:03:29.588178] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 66.39, 'high': 66.4, 'low': 66.385, 'close': 66.4, 'volume': 1215.0}
[2025-11-28T17:03:29.588272] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.4, 'close': 66.4, 'volume': 200.0}
[2025-11-28T17:03:29.588366] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.4, 'close': 66.4, 'volume': 285.0}
[2025-11-28T17:03:29.588460] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.42, 'close': 66.42, 'volume': 726.0}
[2025-11-28T17:03:29.588598] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.42, 'close': 66.42, 'volume': 962.0}
[2025-11-28T17:03:29.588701] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.4265, 'close': 66.4265, 'volume': 10448.0}
[2025-11-28T17:03:29.588795] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.42, 'close': 66.43, 'volume': 87850.0}
[2025-11-28T17:03:29.588889] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 66.435, 'high': 66.435, 'low': 66.42, 'close': 66.42, 'volume': 1586.0}
[2025-11-28T17:03:29.588983] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 66.43, 'high': 66.44, 'low': 66.43, 'close': 66.44, 'volume': 3915.0}
[2025-11-28T17:03:29.589078] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 66.43, 'high': 66.435, 'low': 66.43, 'close': 66.43, 'volume': 1060.0}
[2025-11-28T17:03:29.589176] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 66.43, 'high': 66.45, 'low': 66.43, 'close': 66.45, 'volume': 1849.0}
[2025-11-28T17:03:29.589270] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.445, 'close': 66.445, 'volume': 4427.0}
[2025-11-28T17:03:29.589364] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.46, 'close': 66.46, 'volume': 201.0}
[2025-11-28T17:03:29.589457] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 66.47, 'high': 66.475, 'low': 66.4697, 'close': 66.4697, 'volume': 1334.0}
[2025-11-28T17:03:29.589552] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.465, 'close': 66.47, 'volume': 17655.0}
[2025-11-28T17:03:29.589674] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 66.4553, 'high': 66.4553, 'low': 66.455, 'close': 66.455, 'volume': 319.0}
[2025-11-28T17:03:29.589772] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 66.47, 'high': 66.475, 'low': 66.47, 'close': 66.47, 'volume': 705.0}
[2025-11-28T17:03:29.589865] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.465, 'close': 66.465, 'volume': 333.0}
[2025-11-28T17:03:29.589981] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.465, 'close': 66.47, 'volume': 1248.0}
[2025-11-28T17:03:29.590076] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 66.48, 'high': 66.4899, 'low': 66.48, 'close': 66.4899, 'volume': 1445.0}
[2025-11-28T17:03:29.590170] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.47, 'close': 66.47, 'volume': 1522.0}
[2025-11-28T17:03:29.590264] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 66.475, 'high': 66.475, 'low': 66.475, 'close': 66.475, 'volume': 282.0}
[2025-11-28T17:03:29.590358] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 201.0}
[2025-11-28T17:03:29.590452] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 66.47, 'high': 66.475, 'low': 66.47, 'close': 66.47, 'volume': 1785.0}
[2025-11-28T17:03:29.590545] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 66.455, 'high': 66.46, 'low': 66.455, 'close': 66.46, 'volume': 2765.0}
[2025-11-28T17:03:29.590659] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.455, 'close': 66.46, 'volume': 2217.0}
[2025-11-28T17:03:29.590755] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.46, 'close': 66.46, 'volume': 600.0}
[2025-11-28T17:03:29.590850] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.445, 'close': 66.45, 'volume': 2957.0}
[2025-11-28T17:03:29.590945] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.445, 'close': 66.445, 'volume': 582.0}
[2025-11-28T17:03:29.591038] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 66.435, 'high': 66.44, 'low': 66.435, 'close': 66.44, 'volume': 1359.0}
[2025-11-28T17:03:29.591136] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 66.42, 'high': 66.426, 'low': 66.42, 'close': 66.426, 'volume': 1173.0}
[2025-11-28T17:03:29.591229] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 200.0}
[2025-11-28T17:03:29.591322] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.425, 'close': 66.425, 'volume': 2003.0}
[2025-11-28T17:03:29.591415] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.405, 'close': 66.41, 'volume': 1213.0}
[2025-11-28T17:03:29.591510] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 66.4, 'high': 66.41, 'low': 66.385, 'close': 66.41, 'volume': 2512.0}
[2025-11-28T17:03:29.591634] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.405, 'close': 66.41, 'volume': 2096.0}
[2025-11-28T17:03:29.591733] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 66.41, 'high': 66.43, 'low': 66.395, 'close': 66.395, 'volume': 2043.0}
[2025-11-28T17:03:29.591835] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.385, 'close': 66.39, 'volume': 500.0}
[2025-11-28T17:03:29.591930] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.42, 'close': 66.42, 'volume': 629.0}
[2025-11-28T17:03:29.592023] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 100.0}
[2025-11-28T17:03:29.592119] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 644.0}
[2025-11-28T17:03:29.592213] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 66.4345, 'high': 66.44, 'low': 66.4345, 'close': 66.44, 'volume': 1402.0}
[2025-11-28T17:03:29.592305] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 66.45, 'high': 66.455, 'low': 66.45, 'close': 66.455, 'volume': 2112.0}
[2025-11-28T17:03:29.592400] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.45, 'close': 66.45, 'volume': 335.0}
[2025-11-28T17:03:29.592493] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.45, 'close': 66.45, 'volume': 155.0}
[2025-11-28T17:03:29.592609] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 66.4466, 'high': 66.455, 'low': 66.4466, 'close': 66.45, 'volume': 2082.0}
[2025-11-28T17:03:29.592707] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.45, 'close': 66.45, 'volume': 369.0}
[2025-11-28T17:03:29.592800] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 66.445, 'high': 66.45, 'low': 66.44, 'close': 66.44, 'volume': 2377.0}
[2025-11-28T17:03:29.592893] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 66.445, 'high': 66.445, 'low': 66.44, 'close': 66.44, 'volume': 460.0}
[2025-11-28T17:03:29.592986] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 66.44, 'high': 66.455, 'low': 66.44, 'close': 66.455, 'volume': 1102.0}
[2025-11-28T17:03:29.593079] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.46, 'close': 66.46, 'volume': 720.0}
[2025-11-28T17:03:29.593171] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.46, 'close': 66.46, 'volume': 640.0}
[2025-11-28T17:03:29.593264] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 66.475, 'high': 66.4787, 'low': 66.47, 'close': 66.4787, 'volume': 1510.0}
[2025-11-28T17:03:29.593356] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.4666, 'close': 66.4666, 'volume': 454.0}
[2025-11-28T17:03:29.593449] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 66.475, 'high': 66.475, 'low': 66.465, 'close': 66.465, 'volume': 341.0}
[2025-11-28T17:03:29.593541] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 66.475, 'high': 66.475, 'low': 66.47, 'close': 66.47, 'volume': 580.0}
[2025-11-28T17:03:29.593654] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 66.475, 'high': 66.48, 'low': 66.475, 'close': 66.48, 'volume': 611.0}
[2025-11-28T17:03:29.593749] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 66.485, 'high': 66.485, 'low': 66.48, 'close': 66.48, 'volume': 340.0}
[2025-11-28T17:03:29.593849] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 66.4745, 'high': 66.475, 'low': 66.47, 'close': 66.475, 'volume': 1626.0}
[2025-11-28T17:03:29.593944] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.46, 'close': 66.465, 'volume': 574.0}
[2025-11-28T17:03:29.594056] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.455, 'close': 66.46, 'volume': 3022.0}
[2025-11-28T17:03:29.594151] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 66.465, 'high': 66.47, 'low': 66.4617, 'close': 66.47, 'volume': 4381.0}
[2025-11-28T17:03:29.594245] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 1083.0}
[2025-11-28T17:03:29.594339] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 66.475, 'high': 66.475, 'low': 66.475, 'close': 66.475, 'volume': 346.0}
[2025-11-28T17:03:29.594433] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.465, 'close': 66.465, 'volume': 953.0}
[2025-11-28T17:03:29.594526] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 66.4553, 'high': 66.46, 'low': 66.4553, 'close': 66.46, 'volume': 1176.0}
[2025-11-28T17:03:29.594639] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 66.46, 'high': 66.465, 'low': 66.46, 'close': 66.465, 'volume': 789.0}
[2025-11-28T17:03:29.594735] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 66.47, 'high': 66.485, 'low': 66.47, 'close': 66.485, 'volume': 854.0}
[2025-11-28T17:03:29.594828] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 66.4803, 'high': 66.4803, 'low': 66.475, 'close': 66.48, 'volume': 8975.0}
[2025-11-28T17:03:29.594922] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.48, 'close': 66.48, 'volume': 149.0}
[2025-11-28T17:03:29.595016] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 66.47, 'high': 66.475, 'low': 66.47, 'close': 66.47, 'volume': 685.0}
[2025-11-28T17:03:29.595111] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 66.47, 'high': 66.475, 'low': 66.47, 'close': 66.475, 'volume': 1088.0}
[2025-11-28T17:03:29.595208] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 66.48, 'high': 66.485, 'low': 66.48, 'close': 66.48, 'volume': 3987.0}
[2025-11-28T17:03:29.595301] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 66.4836, 'high': 66.485, 'low': 66.48, 'close': 66.48, 'volume': 1480.0}
[2025-11-28T17:03:29.595394] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 66.48, 'high': 66.49, 'low': 66.48, 'close': 66.49, 'volume': 1106.0}
[2025-11-28T17:03:29.595487] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 66.4845, 'high': 66.4845, 'low': 66.4845, 'close': 66.4845, 'volume': 431.0}
[2025-11-28T17:03:29.595597] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 66.48, 'high': 66.485, 'low': 66.47, 'close': 66.47, 'volume': 701.0}
[2025-11-28T17:03:29.595695] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.465, 'close': 66.465, 'volume': 662.0}
[2025-11-28T17:03:29.595789] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 263.0}
[2025-11-28T17:03:29.595882] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 66.4636, 'high': 66.475, 'low': 66.4636, 'close': 66.475, 'volume': 219543.0}
[2025-11-28T17:03:29.595984] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.465, 'close': 66.47, 'volume': 3951.0}
[2025-11-28T17:03:29.596078] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.46, 'close': 66.46, 'volume': 303.0}
[2025-11-28T17:03:29.596171] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 66.46, 'high': 66.47, 'low': 66.46, 'close': 66.465, 'volume': 22636.0}
[2025-11-28T17:03:29.596264] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 66.46, 'high': 66.465, 'low': 66.46, 'close': 66.46, 'volume': 800.0}
[2025-11-28T17:03:29.596358] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.4464, 'close': 66.4464, 'volume': 774.0}
[2025-11-28T17:03:29.596452] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 66.45, 'high': 66.4585, 'low': 66.45, 'close': 66.4585, 'volume': 592.0}
[2025-11-28T17:03:29.596545] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 66.45, 'high': 66.46, 'low': 66.45, 'close': 66.45, 'volume': 120513.0}
[2025-11-28T17:03:29.596666] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.45, 'close': 66.45, 'volume': 200.0}
[2025-11-28T17:03:29.596763] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.455, 'close': 66.455, 'volume': 624.0}
[2025-11-28T17:03:29.596856] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.455, 'close': 66.455, 'volume': 531.0}
[2025-11-28T17:03:29.596949] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 66.45, 'high': 66.455, 'low': 66.45, 'close': 66.455, 'volume': 592.0}
[2025-11-28T17:03:29.597042] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.44, 'close': 66.44, 'volume': 1527.0}
[2025-11-28T17:03:29.597139] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 66.44, 'high': 66.445, 'low': 66.4399, 'close': 66.4399, 'volume': 3245.0}
[2025-11-28T17:03:29.597231] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 459.0}
[2025-11-28T17:03:29.597324] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 66.43, 'high': 66.445, 'low': 66.43, 'close': 66.445, 'volume': 690.0}
[2025-11-28T17:03:29.597416] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.44, 'close': 66.44, 'volume': 102.0}
[2025-11-28T17:03:29.597508] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.44, 'close': 66.44, 'volume': 132.0}
[2025-11-28T17:03:29.597619] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.44, 'close': 66.44, 'volume': 412.0}
[2025-11-28T17:03:29.597716] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.45, 'close': 66.455, 'volume': 783.0}
[2025-11-28T17:03:29.597808] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.45, 'close': 66.45, 'volume': 5239.0}
[2025-11-28T17:03:29.597901] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 66.46, 'high': 66.465, 'low': 66.46, 'close': 66.46, 'volume': 1868.0}
[2025-11-28T17:03:29.597994] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.455, 'close': 66.455, 'volume': 638.0}
[2025-11-28T17:03:29.598113] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 66.445, 'high': 66.445, 'low': 66.435, 'close': 66.435, 'volume': 2577.0}
[2025-11-28T17:03:29.598212] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 66.44, 'high': 66.445, 'low': 66.435, 'close': 66.445, 'volume': 30709.0}
[2025-11-28T17:03:29.598305] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 66.445, 'high': 66.455, 'low': 66.445, 'close': 66.445, 'volume': 4745.0}
[2025-11-28T17:03:29.598397] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 66.445, 'high': 66.45, 'low': 66.44, 'close': 66.445, 'volume': 37258.0}
[2025-11-28T17:03:29.598490] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 66.445, 'high': 66.445, 'low': 66.44, 'close': 66.44, 'volume': 2534.0}
[2025-11-28T17:03:29.598624] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 66.445, 'high': 66.445, 'low': 66.44, 'close': 66.44, 'volume': 2827.0}
[2025-11-28T17:03:29.598724] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 66.4398, 'high': 66.44, 'low': 66.4398, 'close': 66.44, 'volume': 1641.0}
[2025-11-28T17:03:29.598817] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 66.435, 'high': 66.44, 'low': 66.4301, 'close': 66.44, 'volume': 3689.0}
[2025-11-28T17:03:29.598910] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 66.435, 'high': 66.435, 'low': 66.435, 'close': 66.435, 'volume': 1088.0}
[2025-11-28T17:03:29.599003] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.43, 'close': 66.43, 'volume': 429.0}
[2025-11-28T17:03:29.599100] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 66.435, 'high': 66.445, 'low': 66.4336, 'close': 66.44, 'volume': 5338.0}
[2025-11-28T17:03:29.599193] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 66.4417, 'high': 66.45, 'low': 66.4417, 'close': 66.45, 'volume': 1452.0}
[2025-11-28T17:03:29.599286] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.455, 'close': 66.455, 'volume': 117.0}
[2025-11-28T17:03:29.599379] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.445, 'close': 66.445, 'volume': 2030.0}
[2025-11-28T17:03:29.599471] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 66.45, 'high': 66.475, 'low': 66.45, 'close': 66.475, 'volume': 3937.0}
[2025-11-28T17:03:29.599564] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 66.469, 'high': 66.4741, 'low': 66.46, 'close': 66.4741, 'volume': 3936.0}
[2025-11-28T17:03:29.599679] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 66.475, 'high': 66.48, 'low': 66.475, 'close': 66.48, 'volume': 1049.0}
[2025-11-28T17:03:29.599773] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 66.49, 'high': 66.5, 'low': 66.49, 'close': 66.5, 'volume': 3327.0}
[2025-11-28T17:03:29.599867] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 66.505, 'high': 66.51, 'low': 66.48, 'close': 66.495, 'volume': 23989.0}
[2025-11-28T17:03:29.599961] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 66.495, 'high': 66.495, 'low': 66.49, 'close': 66.49, 'volume': 77290.0}
[2025-11-28T17:03:29.600058] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.49, 'close': 66.49, 'volume': 16109.0}
[2025-11-28T17:03:29.600174] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.49, 'close': 66.49, 'volume': 9.0}
[2025-11-28T17:03:29.600279] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.49, 'close': 66.49, 'volume': 0.0}
[2025-11-28T17:03:29.600373] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.49, 'close': 66.49, 'volume': 2.0}
[2025-11-28T17:03:29.600413] [INFO ] [ORCH      ] ACWX: Adding 208 new records, updating 0 existing records.
[2025-11-28T17:03:29.607720] [INFO ] [ORCH      ] ACWX: Combined dataset has 100471 total records.
[2025-11-28T17:03:29.823447] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:29.840559] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-11 (0.80 seconds).
[2025-11-28T17:03:29.842518] [DEBUG] [ORCH      ] ACXP: Retrieved 296 records for 2025-11.
[2025-11-28T17:03:29.861140] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-03 (1.43 seconds).
[2025-11-28T17:03:29.981169] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 232.0}
[2025-11-28T17:03:30.002294] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 3.8725, 'high': 3.8725, 'low': 3.8725, 'close': 3.8725, 'volume': 800.0}
[2025-11-28T17:03:30.002597] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 100.0}
[2025-11-28T17:03:30.002872] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-02.
[2025-11-28T17:03:30.013750] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 150.0}
[2025-11-28T17:03:30.020358] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.77, 'close': 3.77, 'volume': 1100.0}
[2025-11-28T17:03:30.030772] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 300.0}
[2025-11-28T17:03:30.049507] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 3.855, 'high': 3.88, 'low': 3.84, 'close': 3.88, 'volume': 1852.0}
[2025-11-28T17:03:30.108060] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 829.0}
[2025-11-28T17:03:30.139780] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 100.0}
[2025-11-28T17:03:30.150440] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 100.0}
[2025-11-28T17:03:30.160437] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 100.0}
[2025-11-28T17:03:30.168087] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 120.0}
[2025-11-28T17:03:30.170083] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 3.8955, 'high': 3.8955, 'low': 3.8955, 'close': 3.8955, 'volume': 550.0}
[2025-11-28T17:03:30.170414] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 231.0}
[2025-11-28T17:03:30.170529] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 311.0}
[2025-11-28T17:03:30.186178] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 3.8875, 'high': 3.8875, 'low': 3.8875, 'close': 3.8875, 'volume': 236.0}
[2025-11-28T17:03:30.209331] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 100.0}
[2025-11-28T17:03:30.239675] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 100.0}
[2025-11-28T17:03:30.264757] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-11-28T17:03:30.265070] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 200.0}
[2025-11-28T17:03:30.265180] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-11-28T17:03:30.265495] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 163.0}
[2025-11-28T17:03:30.265660] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 3.91, 'high': 3.92, 'low': 3.91, 'close': 3.92, 'volume': 539.0}
[2025-11-28T17:03:30.265546] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-11-28T17:03:30.265930] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 1000.0}
[2025-11-28T17:03:30.266071] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 3.8502, 'high': 3.8502, 'low': 3.8502, 'close': 3.8502, 'volume': 109.0}
[2025-11-28T17:03:30.266179] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 3.8502, 'high': 3.88, 'low': 3.8502, 'close': 3.88, 'volume': 471.0}
[2025-11-28T17:03:30.266277] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 2.0}
[2025-11-28T17:03:30.266330] [INFO ] [ORCH      ] ACXP: Adding 25 new records, updating 0 existing records.
[2025-11-28T17:03:30.424726] [INFO ] [ORCH      ] ACXP: Combined dataset has 28099 total records.
[2025-11-28T17:03:30.540991] [DEBUG] [LOCAL     ] ACWX: Trimmed 100471 records to 100192 (keeping 300 days of data)
[2025-11-28T17:03:30.697174] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:31.195501] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-05 (1.75 seconds).
[2025-11-28T17:03:31.370676] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-04.
[2025-11-28T17:03:31.509684] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-02 (1.51 seconds).
[2025-11-28T17:03:31.519546] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-11-28T17:03:31.526970] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-11-28T17:03:31.532160] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-11-28T17:03:31.772341] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-01.
[2025-11-28T17:03:31.837842] [DEBUG] [LOCAL     ] ACXP: Trimmed 28099 records to 28057 (keeping 300 days of data)
[2025-11-28T17:03:31.891630] [DEBUG] [LOCAL     ] ACWX: Primary data saved (100192 records).
[2025-11-28T17:03:31.891877] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-11-28T17:03:31.912268] [INFO ] [ORCH      ] Update Progress: 47/3659 symbols completed. ACWX took 5.7s. Estimated remaining: 3h 12m 1s. Rate: 18.8 symbols/min
[2025-11-28T17:03:32.138135] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:32.197684] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28057 records).
[2025-11-28T17:03:32.197829] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-11-28T17:03:32.201678] [INFO ] [ORCH      ] Update Progress: 48/3659 symbols completed. ACXP took 3.7s. Estimated remaining: 3h 8m 20s. Rate: 19.2 symbols/min
[2025-11-28T17:03:32.389789] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:32.476279] [DEBUG] [LOCAL     ] ADBE: Loaded 116473 existing records from primary storage.
[2025-11-28T17:03:32.476792] [INFO ] [ORCH      ] ADBE: Loaded 116473 existing records.
[2025-11-28T17:03:32.708031] [DEBUG] [LOCAL     ] ADC: Loaded 98550 existing records from primary storage.
[2025-11-28T17:03:32.747508] [INFO ] [ORCH      ] ADC: Loaded 98550 existing records.
[2025-11-28T17:03:33.048121] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-11-28T17:03:33.066424] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:33.103816] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-11.
[2025-11-28T17:03:33.112408] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-04 (1.74 seconds).
[2025-11-28T17:03:33.144814] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-11.
[2025-11-28T17:03:33.292182] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-01 (1.52 seconds).
[2025-11-28T17:03:33.340795] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-11-28T17:03:33.341135] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:33.341180] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-11.
[2025-11-28T17:03:33.544902] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-03.
[2025-11-28T17:03:33.751794] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-11 (0.61 seconds).
[2025-11-28T17:03:33.760890] [DEBUG] [ORCH      ] ADBE: Retrieved 2340 records for 2025-11.
[2025-11-28T17:03:33.950139] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-11.
[2025-11-28T17:03:34.066683] [INFO ] [ORCH      ] ADBE: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:03:34.070452] [INFO ] [ORCH      ] ADBE: Combined dataset has 116473 total records.
[2025-11-28T17:03:34.355391] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2024-12.
[2025-11-28T17:03:34.611653] [INFO ] [VALIDATOR ] ADBE: Found 1 missing trading days.
[2025-11-28T17:03:34.611863] [FATAL] [ORCH      ] ADBE: Combined data validation failed.
[2025-11-28T17:03:34.611994] [INFO ] [ORCH      ] ADBE: Attempting full refresh due to validation failure.
[2025-11-28T17:03:34.612070] [INFO ] [ORCH      ] ADBE: Wiping existing primary data before full refresh.
[2025-11-28T17:03:34.612101] [INFO ] [LOCAL     ] ADBE: Starting deletion of primary data.
[2025-11-28T17:03:34.612388] [DEBUG] [LOCAL     ] ADBE: Deleted primary data file.
[2025-11-28T17:03:34.612439] [INFO ] [ORCH      ] ADBE: Starting full primary refresh.
[2025-11-28T17:03:34.739368] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-03 (1.19 seconds).
[2025-11-28T17:03:34.799536] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-02.
[2025-11-28T17:03:34.996178] [INFO ] [REMOTE    ] ADBE: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:03:35.199614] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-11.
[2025-11-28T17:03:35.295307] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-11 (1.35 seconds).
[2025-11-28T17:03:35.303002] [DEBUG] [ORCH      ] ADC: Retrieved 2011 records for 2025-11.
[2025-11-28T17:03:35.555907] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 75.0, 'high': 75.08, 'low': 74.65, 'close': 75.08, 'volume': 2401.0}
[2025-11-28T17:03:35.556146] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 75.15, 'high': 75.2, 'low': 75.15, 'close': 75.2, 'volume': 999.0}
[2025-11-28T17:03:35.556303] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 75.1, 'high': 75.11, 'low': 75.1, 'close': 75.1, 'volume': 1197.0}
[2025-11-28T17:03:35.556443] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 74.99, 'close': 74.99, 'volume': 256.0}
[2025-11-28T17:03:35.556557] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 75.1236, 'high': 75.1236, 'low': 75.1236, 'close': 75.1236, 'volume': 357.0}
[2025-11-28T17:03:35.556802] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 75.055, 'high': 75.0551, 'low': 74.8638, 'close': 75.055, 'volume': 3256.0}
[2025-11-28T17:03:35.556953] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 75.05, 'high': 75.07, 'low': 74.93, 'close': 75.07, 'volume': 929.0}
[2025-11-28T17:03:35.557103] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 74.98, 'high': 74.98, 'low': 74.96, 'close': 74.96, 'volume': 837.0}
[2025-11-28T17:03:35.557482] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 75.065, 'high': 75.065, 'low': 75.065, 'close': 75.065, 'volume': 644.0}
[2025-11-28T17:03:35.557682] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 75.06, 'high': 75.07, 'low': 75.03, 'close': 75.07, 'volume': 1265.0}
[2025-11-28T17:03:35.557842] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 75.02, 'high': 75.045, 'low': 74.92, 'close': 74.92, 'volume': 1787.0}
[2025-11-28T17:03:35.557987] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 74.96, 'high': 74.96, 'low': 74.94, 'close': 74.94, 'volume': 388.0}
[2025-11-28T17:03:35.558130] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 75.01, 'close': 75.01, 'volume': 459.0}
[2025-11-28T17:03:35.558374] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 75.05, 'close': 75.05, 'volume': 167.0}
[2025-11-28T17:03:35.558759] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 75.12, 'high': 75.12, 'low': 75.12, 'close': 75.12, 'volume': 259.0}
[2025-11-28T17:03:35.558917] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 75.11, 'high': 75.11, 'low': 75.1, 'close': 75.11, 'volume': 1809.0}
[2025-11-28T17:03:35.559096] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 75.105, 'high': 75.105, 'low': 75.105, 'close': 75.105, 'volume': 370.0}
[2025-11-28T17:03:35.559342] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 317.0}
[2025-11-28T17:03:35.559509] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.18, 'close': 75.18, 'volume': 747.0}
[2025-11-28T17:03:35.559772] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 75.215, 'high': 75.26, 'low': 75.215, 'close': 75.26, 'volume': 1744.0}
[2025-11-28T17:03:35.559951] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 75.29, 'high': 75.32, 'low': 75.265, 'close': 75.265, 'volume': 1437.0}
[2025-11-28T17:03:35.582838] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 75.36, 'high': 75.37, 'low': 75.36, 'close': 75.37, 'volume': 1084.0}
[2025-11-28T17:03:35.583268] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 75.375, 'high': 75.375, 'low': 75.375, 'close': 75.375, 'volume': 519.0}
[2025-11-28T17:03:35.584431] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2024-12 (1.23 seconds).
[2025-11-28T17:03:35.584568] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 75.375, 'high': 75.375, 'low': 75.375, 'close': 75.375, 'volume': 117.0}
[2025-11-28T17:03:35.592342] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.31, 'close': 75.31, 'volume': 209.0}
[2025-11-28T17:03:35.592485] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 75.27, 'high': 75.29, 'low': 75.27, 'close': 75.29, 'volume': 440.0}
[2025-11-28T17:03:35.592718] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 75.35, 'high': 75.3812, 'low': 75.35, 'close': 75.36, 'volume': 886.0}
[2025-11-28T17:03:35.593147] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 75.4, 'high': 75.4025, 'low': 75.33, 'close': 75.33, 'volume': 605.0}
[2025-11-28T17:03:35.593372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 75.4287, 'high': 75.4287, 'low': 75.4287, 'close': 75.4287, 'volume': 348.0}
[2025-11-28T17:03:35.593562] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.36, 'close': 75.36, 'volume': 388.0}
[2025-11-28T17:03:35.594163] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 75.34, 'high': 75.385, 'low': 75.2, 'close': 75.2, 'volume': 2754.0}
[2025-11-28T17:03:35.594386] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 75.225, 'high': 75.31, 'low': 75.225, 'close': 75.31, 'volume': 3060.0}
[2025-11-28T17:03:35.594505] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 75.27, 'high': 75.305, 'low': 75.27, 'close': 75.305, 'volume': 373.0}
[2025-11-28T17:03:35.594637] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 75.28, 'high': 75.3, 'low': 75.28, 'close': 75.3, 'volume': 358.0}
[2025-11-28T17:03:35.594828] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.285, 'close': 75.285, 'volume': 661.0}
[2025-11-28T17:03:35.594995] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.22, 'close': 75.22, 'volume': 4653.0}
[2025-11-28T17:03:35.595160] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.23, 'close': 75.23, 'volume': 1604.0}
[2025-11-28T17:03:35.595261] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.215, 'close': 75.24, 'volume': 3525.0}
[2025-11-28T17:03:35.595356] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.23, 'close': 75.23, 'volume': 661.0}
[2025-11-28T17:03:35.595450] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 75.19, 'high': 75.195, 'low': 75.19, 'close': 75.19, 'volume': 492.0}
[2025-11-28T17:03:35.595544] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 75.18, 'high': 75.19, 'low': 75.175, 'close': 75.175, 'volume': 1303.0}
[2025-11-28T17:03:35.595664] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.2, 'close': 75.2, 'volume': 684.0}
[2025-11-28T17:03:35.595760] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 75.21, 'high': 75.22, 'low': 75.21, 'close': 75.22, 'volume': 663.0}
[2025-11-28T17:03:35.595854] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 896.0}
[2025-11-28T17:03:35.595973] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.25, 'close': 75.25, 'volume': 6457.0}
[2025-11-28T17:03:35.596070] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.24, 'close': 75.255, 'volume': 2227.0}
[2025-11-28T17:03:35.596165] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 75.255, 'high': 75.255, 'low': 75.255, 'close': 75.255, 'volume': 358.0}
[2025-11-28T17:03:35.596264] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.2, 'close': 75.2, 'volume': 3731.0}
[2025-11-28T17:03:35.596358] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.165, 'close': 75.165, 'volume': 1299.0}
[2025-11-28T17:03:35.596463] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 75.15, 'high': 75.16, 'low': 75.15, 'close': 75.16, 'volume': 801.0}
[2025-11-28T17:03:35.596626] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 75.115, 'high': 75.115, 'low': 75.055, 'close': 75.1, 'volume': 1399.0}
[2025-11-28T17:03:35.596761] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 75.12, 'high': 75.14, 'low': 75.12, 'close': 75.14, 'volume': 1244.0}
[2025-11-28T17:03:35.596869] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 75.135, 'high': 75.135, 'low': 75.135, 'close': 75.135, 'volume': 138.0}
[2025-11-28T17:03:35.597056] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.17, 'close': 75.17, 'volume': 918.0}
[2025-11-28T17:03:35.597174] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.18, 'close': 75.18, 'volume': 845.0}
[2025-11-28T17:03:35.597615] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.16, 'close': 75.16, 'volume': 1964.0}
[2025-11-28T17:03:35.607172] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 75.14, 'high': 75.145, 'low': 75.14, 'close': 75.145, 'volume': 550.0}
[2025-11-28T17:03:35.607305] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 75.11, 'high': 75.11, 'low': 75.09, 'close': 75.09, 'volume': 742.0}
[2025-11-28T17:03:35.622961] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 75.088, 'high': 75.088, 'low': 75.088, 'close': 75.088, 'volume': 686.0}
[2025-11-28T17:03:35.623196] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 75.05, 'close': 75.05, 'volume': 381.0}
[2025-11-28T17:03:35.623329] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 75.09, 'high': 75.09, 'low': 75.09, 'close': 75.09, 'volume': 728.0}
[2025-11-28T17:03:35.623023] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2024-11.
[2025-11-28T17:03:35.623521] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 75.13, 'high': 75.13, 'low': 75.13, 'close': 75.13, 'volume': 622.0}
[2025-11-28T17:03:35.623832] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.17, 'close': 75.17, 'volume': 1090.0}
[2025-11-28T17:03:35.624753] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 75.185, 'high': 75.215, 'low': 75.185, 'close': 75.215, 'volume': 1828.0}
[2025-11-28T17:03:35.625285] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 75.225, 'high': 75.225, 'low': 75.225, 'close': 75.225, 'volume': 567.0}
[2025-11-28T17:03:35.626476] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-11 (0.43 seconds).
[2025-11-28T17:03:35.626732] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 75.225, 'high': 75.23, 'low': 75.22, 'close': 75.23, 'volume': 923.0}
[2025-11-28T17:03:35.626881] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.23, 'close': 75.23, 'volume': 342.0}
[2025-11-28T17:03:35.636388] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 75.21, 'high': 75.22, 'low': 75.19, 'close': 75.22, 'volume': 2108.0}
[2025-11-28T17:03:35.637505] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 75.19, 'high': 75.2999, 'low': 75.19, 'close': 75.2725, 'volume': 3225.0}
[2025-11-28T17:03:35.637632] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 75.24, 'high': 75.25, 'low': 75.24, 'close': 75.245, 'volume': 1315.0}
[2025-11-28T17:03:35.637740] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.22, 'close': 75.22, 'volume': 319.0}
[2025-11-28T17:03:35.637835] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.21, 'close': 75.21, 'volume': 347.0}
[2025-11-28T17:03:35.637934] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.23, 'close': 75.23, 'volume': 429.0}
[2025-11-28T17:03:35.638057] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.23, 'close': 75.23, 'volume': 560.0}
[2025-11-28T17:03:35.638191] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 75.25, 'high': 75.26, 'low': 75.22, 'close': 75.26, 'volume': 6270.0}
[2025-11-28T17:03:35.638290] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 75.215, 'high': 75.215, 'low': 75.215, 'close': 75.215, 'volume': 649.0}
[2025-11-28T17:03:35.638387] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.2, 'close': 75.2, 'volume': 747.0}
[2025-11-28T17:03:35.638486] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 75.2, 'high': 75.205, 'low': 75.2, 'close': 75.205, 'volume': 379.0}
[2025-11-28T17:03:35.638628] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 75.18, 'high': 75.195, 'low': 75.18, 'close': 75.19, 'volume': 2433.0}
[2025-11-28T17:03:35.638731] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 75.22, 'high': 75.24, 'low': 75.22, 'close': 75.23, 'volume': 2091.0}
[2025-11-28T17:03:35.638830] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.255, 'close': 75.255, 'volume': 5643.0}
[2025-11-28T17:03:35.638928] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.27, 'close': 75.27, 'volume': 4059.0}
[2025-11-28T17:03:35.639026] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 75.3077, 'high': 75.3077, 'low': 75.295, 'close': 75.295, 'volume': 508.0}
[2025-11-28T17:03:35.639125] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 75.295, 'high': 75.295, 'low': 75.295, 'close': 75.295, 'volume': 385.0}
[2025-11-28T17:03:35.639222] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 75.31, 'high': 75.3138, 'low': 75.31, 'close': 75.3138, 'volume': 1109.0}
[2025-11-28T17:03:35.639342] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.31, 'close': 75.31, 'volume': 1582.0}
[2025-11-28T17:03:35.639440] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 75.315, 'high': 75.315, 'low': 75.315, 'close': 75.315, 'volume': 263.0}
[2025-11-28T17:03:35.639538] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.33, 'close': 75.33, 'volume': 715.0}
[2025-11-28T17:03:35.639658] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 75.325, 'high': 75.325, 'low': 75.325, 'close': 75.325, 'volume': 227.0}
[2025-11-28T17:03:35.639756] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 75.325, 'high': 75.325, 'low': 75.32, 'close': 75.32, 'volume': 470.0}
[2025-11-28T17:03:35.639855] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 75.34, 'high': 75.35, 'low': 75.34, 'close': 75.345, 'volume': 1606.0}
[2025-11-28T17:03:35.639952] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 75.35, 'high': 75.35, 'low': 75.35, 'close': 75.35, 'volume': 240.0}
[2025-11-28T17:03:35.640059] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 75.355, 'high': 75.38, 'low': 75.355, 'close': 75.365, 'volume': 1094.0}
[2025-11-28T17:03:35.640158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.35, 'close': 75.35, 'volume': 1605.0}
[2025-11-28T17:03:35.640260] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.3, 'close': 75.315, 'volume': 1678.0}
[2025-11-28T17:03:35.640358] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 75.315, 'high': 75.315, 'low': 75.315, 'close': 75.315, 'volume': 645.0}
[2025-11-28T17:03:35.640456] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 75.315, 'high': 75.315, 'low': 75.3, 'close': 75.3, 'volume': 666.0}
[2025-11-28T17:03:35.640554] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.26, 'close': 75.26, 'volume': 933.0}
[2025-11-28T17:03:35.640682] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.26, 'close': 75.26, 'volume': 538.0}
[2025-11-28T17:03:35.640781] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 75.27, 'high': 75.29, 'low': 75.27, 'close': 75.29, 'volume': 1269.0}
[2025-11-28T17:03:35.640878] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.29, 'close': 75.29, 'volume': 440.0}
[2025-11-28T17:03:35.640976] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.31, 'close': 75.31, 'volume': 3836.0}
[2025-11-28T17:03:35.641073] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 75.295, 'high': 75.295, 'low': 75.295, 'close': 75.295, 'volume': 167.0}
[2025-11-28T17:03:35.641171] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 75.295, 'high': 75.31, 'low': 75.295, 'close': 75.3, 'volume': 4857.0}
[2025-11-28T17:03:35.641269] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 75.35, 'high': 75.35, 'low': 75.345, 'close': 75.345, 'volume': 304.0}
[2025-11-28T17:03:35.641369] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 75.355, 'high': 75.37, 'low': 75.355, 'close': 75.37, 'volume': 596.0}
[2025-11-28T17:03:35.641468] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 75.364, 'high': 75.364, 'low': 75.34, 'close': 75.34, 'volume': 1704.0}
[2025-11-28T17:03:35.641565] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.29, 'close': 75.29, 'volume': 990.0}
[2025-11-28T17:03:35.641689] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 75.295, 'high': 75.295, 'low': 75.295, 'close': 75.295, 'volume': 545.0}
[2025-11-28T17:03:35.641785] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.32, 'close': 75.32, 'volume': 492.0}
[2025-11-28T17:03:35.641882] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.34, 'close': 75.34, 'volume': 502.0}
[2025-11-28T17:03:35.641978] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.315, 'close': 75.315, 'volume': 891.0}
[2025-11-28T17:03:35.642073] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 75.315, 'high': 75.315, 'low': 75.315, 'close': 75.315, 'volume': 493.0}
[2025-11-28T17:03:35.642168] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 75.315, 'high': 75.315, 'low': 75.29, 'close': 75.29, 'volume': 978.0}
[2025-11-28T17:03:35.642277] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.27, 'close': 75.27, 'volume': 726.0}
[2025-11-28T17:03:35.642373] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.26, 'close': 75.26, 'volume': 419.0}
[2025-11-28T17:03:35.642469] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.25, 'close': 75.25, 'volume': 507.0}
[2025-11-28T17:03:35.642565] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 75.25, 'high': 75.26, 'low': 75.2463, 'close': 75.26, 'volume': 3070.0}
[2025-11-28T17:03:35.642683] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 75.28, 'high': 75.28, 'low': 75.265, 'close': 75.265, 'volume': 1088.0}
[2025-11-28T17:03:35.642780] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.26, 'close': 75.26, 'volume': 597.0}
[2025-11-28T17:03:35.642878] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 75.255, 'high': 75.255, 'low': 75.24, 'close': 75.24, 'volume': 1510.0}
[2025-11-28T17:03:35.642974] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 75.25, 'high': 75.26, 'low': 75.245, 'close': 75.25, 'volume': 2254.0}
[2025-11-28T17:03:35.643070] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.25, 'close': 75.25, 'volume': 528.0}
[2025-11-28T17:03:35.643167] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 75.2452, 'high': 75.25, 'low': 75.2452, 'close': 75.25, 'volume': 531.0}
[2025-11-28T17:03:35.643268] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.23, 'close': 75.23, 'volume': 589.0}
[2025-11-28T17:03:35.643365] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 75.23, 'high': 75.24, 'low': 75.23, 'close': 75.24, 'volume': 932.0}
[2025-11-28T17:03:35.643462] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.23, 'close': 75.23, 'volume': 595.0}
[2025-11-28T17:03:35.643558] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 75.22, 'high': 75.23, 'low': 75.22, 'close': 75.23, 'volume': 1992.0}
[2025-11-28T17:03:35.643693] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.21, 'close': 75.21, 'volume': 619.0}
[2025-11-28T17:03:35.643792] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.23, 'close': 75.23, 'volume': 820.0}
[2025-11-28T17:03:35.643889] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 75.23, 'high': 75.27, 'low': 75.23, 'close': 75.27, 'volume': 3153.0}
[2025-11-28T17:03:35.643986] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.29, 'close': 75.29, 'volume': 550.0}
[2025-11-28T17:03:35.644083] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.27, 'close': 75.27, 'volume': 1468.0}
[2025-11-28T17:03:35.644179] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.25, 'close': 75.25, 'volume': 1955.0}
[2025-11-28T17:03:35.644276] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 75.235, 'high': 75.235, 'low': 75.22, 'close': 75.23, 'volume': 1075.0}
[2025-11-28T17:03:35.644371] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 75.25, 'high': 75.27, 'low': 75.25, 'close': 75.255, 'volume': 3114.0}
[2025-11-28T17:03:35.644475] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 75.255, 'high': 75.255, 'low': 75.255, 'close': 75.255, 'volume': 313.0}
[2025-11-28T17:03:35.644591] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 75.255, 'high': 75.27, 'low': 75.255, 'close': 75.27, 'volume': 1229.0}
[2025-11-28T17:03:35.644694] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 75.24, 'high': 75.24, 'low': 75.19, 'close': 75.19, 'volume': 2785.0}
[2025-11-28T17:03:35.644791] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.13, 'close': 75.1651, 'volume': 3257.0}
[2025-11-28T17:03:35.644887] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 75.165, 'high': 75.22, 'low': 75.165, 'close': 75.2, 'volume': 3064.0}
[2025-11-28T17:03:35.644982] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.19, 'close': 75.21, 'volume': 2433.0}
[2025-11-28T17:03:35.645079] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.17, 'close': 75.17, 'volume': 2662.0}
[2025-11-28T17:03:35.645175] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 75.1726, 'high': 75.1726, 'low': 75.15, 'close': 75.16, 'volume': 1831.0}
[2025-11-28T17:03:35.645277] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 75.14, 'high': 75.17, 'low': 75.14, 'close': 75.165, 'volume': 5535.0}
[2025-11-28T17:03:35.645373] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 75.16, 'high': 75.18, 'low': 75.12, 'close': 75.14, 'volume': 5475.0}
[2025-11-28T17:03:35.645470] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 75.131, 'high': 75.15, 'low': 75.13, 'close': 75.14, 'volume': 2827.0}
[2025-11-28T17:03:35.645566] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 75.16, 'high': 75.175, 'low': 75.155, 'close': 75.155, 'volume': 4359.0}
[2025-11-28T17:03:35.645699] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 75.155, 'high': 75.19, 'low': 75.155, 'close': 75.18, 'volume': 4618.0}
[2025-11-28T17:03:35.645804] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.17, 'close': 75.17, 'volume': 2301.0}
[2025-11-28T17:03:35.645963] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 75.19, 'high': 75.23, 'low': 75.19, 'close': 75.23, 'volume': 3343.0}
[2025-11-28T17:03:35.646061] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 75.23, 'high': 75.27, 'low': 75.215, 'close': 75.27, 'volume': 7480.0}
[2025-11-28T17:03:35.646158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 75.265, 'high': 75.29, 'low': 75.26, 'close': 75.285, 'volume': 8794.0}
[2025-11-28T17:03:35.646254] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 75.28, 'high': 75.305, 'low': 75.265, 'close': 75.305, 'volume': 9657.0}
[2025-11-28T17:03:35.646350] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 75.305, 'high': 75.31, 'low': 75.18, 'close': 75.22, 'volume': 18910.0}
[2025-11-28T17:03:35.646446] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 191634.0}
[2025-11-28T17:03:35.646543] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 11.0}
[2025-11-28T17:03:35.646671] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 75.22, 'high': 75.84, 'low': 75.22, 'close': 75.38, 'volume': 95092.0}
[2025-11-28T17:03:35.646777] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 29.0}
[2025-11-28T17:03:35.646875] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 13:46:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 1.0}
[2025-11-28T17:03:35.646971] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 14:21:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.56, 'close': 75.56, 'volume': 1.0}
[2025-11-28T17:03:35.647067] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 130.0}
[2025-11-28T17:03:35.647163] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 2.0}
[2025-11-28T17:03:35.647258] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.62, 'close': 75.62, 'volume': 2.0}
[2025-11-28T17:03:35.647354] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 94997.0}
[2025-11-28T17:03:35.647394] [INFO ] [ORCH      ] ADC: Adding 165 new records, updating 0 existing records.
[2025-11-28T17:03:35.656356] [INFO ] [ORCH      ] ADC: Combined dataset has 98715 total records.
[2025-11-28T17:03:35.836446] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:36.033519] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-10.
[2025-11-28T17:03:36.098195] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-02 (1.30 seconds).
[2025-11-28T17:03:36.225559] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-11-28T17:03:36.225732] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-11-28T17:03:36.225767] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-11-28T17:03:36.406410] [DEBUG] [LOCAL     ] ADC: Trimmed 98715 records to 98424 (keeping 300 days of data)
[2025-11-28T17:03:36.465043] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-01.
[2025-11-28T17:03:36.673309] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2024-11 (1.05 seconds).
[2025-11-28T17:03:36.868107] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2024-10.
[2025-11-28T17:03:37.042707] [DEBUG] [LOCAL     ] ADC: Primary data saved (98424 records).
[2025-11-28T17:03:37.042879] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-11-28T17:03:37.054221] [INFO ] [ORCH      ] Update Progress: 49/3659 symbols completed. ADC took 4.9s. Estimated remaining: 3h 10m 23s. Rate: 19.0 symbols/min
[2025-11-28T17:03:37.218731] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:37.285028] [DEBUG] [LOCAL     ] ADEA: Loaded 74948 existing records from primary storage.
[2025-11-28T17:03:37.285342] [INFO ] [ORCH      ] ADEA: Loaded 74948 existing records.
[2025-11-28T17:03:37.656870] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-11-28T17:03:37.666985] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:37.667034] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-11.
[2025-11-28T17:03:37.667280] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-11.
[2025-11-28T17:03:37.669950] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-01 (1.20 seconds).
[2025-11-28T17:03:38.018877] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2024-10 (1.15 seconds).
[2025-11-28T17:03:38.067421] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2024-12.
[2025-11-28T17:03:38.281117] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-10 (2.25 seconds).
[2025-11-28T17:03:38.467596] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2024-09.
[2025-11-28T17:03:38.867697] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-09.
[2025-11-28T17:03:39.105049] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2024-12 (1.04 seconds).
[2025-11-28T17:03:39.260632] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-11 (1.59 seconds).
[2025-11-28T17:03:39.269303] [DEBUG] [ORCH      ] ADEA: Retrieved 1749 records for 2025-11.
[2025-11-28T17:03:39.268949] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2024-11.
[2025-11-28T17:03:39.484639] [INFO ] [ORCH      ] ADEA: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:03:39.487449] [INFO ] [ORCH      ] ADEA: Combined dataset has 74948 total records.
[2025-11-28T17:03:39.838675] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2024-09 (1.37 seconds).
[2025-11-28T17:03:39.910963] [INFO ] [REMOTE    ] ACP: Full fetch complete (71046 records).
[2025-11-28T17:03:40.184145] [INFO ] [VALIDATOR ] ADEA: Found 1 missing trading days.
[2025-11-28T17:03:40.202685] [FATAL] [ORCH      ] ADEA: Combined data validation failed.
[2025-11-28T17:03:40.218985] [INFO ] [ORCH      ] ADEA: Attempting full refresh due to validation failure.
[2025-11-28T17:03:40.235376] [INFO ] [ORCH      ] ADEA: Wiping existing primary data before full refresh.
[2025-11-28T17:03:40.239295] [INFO ] [LOCAL     ] ADEA: Starting deletion of primary data.
[2025-11-28T17:03:40.239151] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:03:40.251000] [DEBUG] [LOCAL     ] ADEA: Deleted primary data file.
[2025-11-28T17:03:40.301674] [INFO ] [ORCH      ] ADEA: Starting full primary refresh.
[2025-11-28T17:03:40.906362] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-11-28T17:03:40.911637] [INFO ] [ORCH      ] ACP: Fetched primary data is valid.
[2025-11-28T17:03:40.925562] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-11-28T17:03:41.070661] [INFO ] [REMOTE    ] ADEA: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:03:41.071262] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-11.
[2025-11-28T17:03:41.123032] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2024-11 (1.85 seconds).
[2025-11-28T17:03:41.495548] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2024-10.
[2025-11-28T17:03:41.543386] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-09 (2.68 seconds).
[2025-11-28T17:03:41.752846] [DEBUG] [LOCAL     ] ACP: Primary data saved (71046 records).
[2025-11-28T17:03:41.752991] [INFO ] [ORCH      ] ACP: Full history saved.
[2025-11-28T17:03:41.758968] [INFO ] [ORCH      ] Update Progress: 50/3659 symbols completed. ACP took 31.2s. Estimated remaining: 3h 12m 12s. Rate: 18.8 symbols/min
[2025-11-28T17:03:41.904764] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-08.
[2025-11-28T17:03:41.956096] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:41.953400] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-11 (0.88 seconds).
[2025-11-28T17:03:42.066111] [DEBUG] [LOCAL     ] ADI: Loaded 115271 existing records from primary storage.
[2025-11-28T17:03:42.066542] [INFO ] [ORCH      ] ADI: Loaded 115271 existing records.
[2025-11-28T17:03:42.313269] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-10.
[2025-11-28T17:03:42.448728] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-11-28T17:03:42.449015] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:42.449082] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-11.
[2025-11-28T17:03:42.472765] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2024-10 (0.98 seconds).
[2025-11-28T17:03:42.713442] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-11.
[2025-11-28T17:03:43.113529] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2024-09.
[2025-11-28T17:03:43.235899] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-11 (0.52 seconds).
[2025-11-28T17:03:43.245366] [DEBUG] [ORCH      ] ADI: Retrieved 2597 records for 2025-11.
[2025-11-28T17:03:43.555773] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 259.36, 'high': 259.36, 'low': 258.0401, 'close': 259.34, 'volume': 28596.0}
[2025-11-28T17:03:43.556102] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 259.005, 'high': 259.81, 'low': 258.59, 'close': 259.1, 'volume': 56318.0}
[2025-11-28T17:03:43.556228] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 259.6, 'high': 261.0, 'low': 259.13, 'close': 260.385, 'volume': 23230.0}
[2025-11-28T17:03:43.563927] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 260.99, 'high': 261.62, 'low': 260.985, 'close': 261.62, 'volume': 14509.0}
[2025-11-28T17:03:43.564057] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 261.555, 'high': 261.79, 'low': 261.07, 'close': 261.75, 'volume': 11285.0}
[2025-11-28T17:03:43.579912] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 261.95, 'high': 262.68, 'low': 261.53, 'close': 262.09, 'volume': 19897.0}
[2025-11-28T17:03:43.580153] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 261.97, 'high': 262.645, 'low': 261.97, 'close': 262.645, 'volume': 5520.0}
[2025-11-28T17:03:43.580348] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 262.64, 'high': 262.97, 'low': 262.25, 'close': 262.585, 'volume': 21437.0}
[2025-11-28T17:03:43.580466] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 262.87, 'high': 263.49, 'low': 262.38, 'close': 262.815, 'volume': 18060.0}
[2025-11-28T17:03:43.580607] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 262.77, 'high': 263.0, 'low': 262.73, 'close': 262.835, 'volume': 7598.0}
[2025-11-28T17:03:43.581277] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 262.9302, 'high': 263.574, 'low': 262.71, 'close': 263.3, 'volume': 16919.0}
[2025-11-28T17:03:43.582025] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-10 (1.27 seconds).
[2025-11-28T17:03:43.582273] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 263.05, 'high': 263.3, 'low': 262.99, 'close': 263.29, 'volume': 7634.0}
[2025-11-28T17:03:43.590340] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 263.08, 'high': 263.5, 'low': 263.08, 'close': 263.13, 'volume': 16283.0}
[2025-11-28T17:03:43.590768] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-09.
[2025-11-28T17:03:43.590481] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 263.13, 'high': 263.21, 'low': 262.76, 'close': 262.99, 'volume': 13162.0}
[2025-11-28T17:03:43.591694] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 262.985, 'high': 263.2, 'low': 262.9, 'close': 262.9, 'volume': 2438.0}
[2025-11-28T17:03:43.591810] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 263.19, 'high': 263.48, 'low': 262.87, 'close': 262.93, 'volume': 17848.0}
[2025-11-28T17:03:43.591914] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 262.965, 'high': 263.38, 'low': 262.965, 'close': 263.26, 'volume': 4551.0}
[2025-11-28T17:03:43.592017] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 263.195, 'high': 263.46, 'low': 262.435, 'close': 262.435, 'volume': 12005.0}
[2025-11-28T17:03:43.592120] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 262.435, 'high': 262.55, 'low': 262.33, 'close': 262.38, 'volume': 4745.0}
[2025-11-28T17:03:43.592221] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 262.515, 'high': 262.94, 'low': 262.465, 'close': 262.78, 'volume': 7386.0}
[2025-11-28T17:03:43.592421] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 262.94, 'high': 263.08, 'low': 262.72, 'close': 262.98, 'volume': 5052.0}
[2025-11-28T17:03:43.592534] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 262.98, 'high': 263.5, 'low': 262.94, 'close': 263.19, 'volume': 19387.0}
[2025-11-28T17:03:43.592659] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 263.19, 'high': 263.22, 'low': 262.835, 'close': 262.8875, 'volume': 7853.0}
[2025-11-28T17:03:43.592760] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 262.885, 'high': 262.92, 'low': 262.69, 'close': 262.745, 'volume': 5584.0}
[2025-11-28T17:03:43.592860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 262.93, 'high': 262.93, 'low': 262.65, 'close': 262.73, 'volume': 3679.0}
[2025-11-28T17:03:43.592959] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 262.84, 'high': 263.07, 'low': 262.56, 'close': 262.88, 'volume': 21099.0}
[2025-11-28T17:03:43.593058] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 262.87, 'high': 263.0132, 'low': 262.735, 'close': 262.855, 'volume': 6309.0}
[2025-11-28T17:03:43.593159] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 262.83, 'high': 262.83, 'low': 262.63, 'close': 262.725, 'volume': 4317.0}
[2025-11-28T17:03:43.593259] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 262.82, 'high': 263.025, 'low': 262.79, 'close': 262.905, 'volume': 8764.0}
[2025-11-28T17:03:43.593359] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 262.96, 'high': 263.07, 'low': 262.91, 'close': 263.0, 'volume': 5297.0}
[2025-11-28T17:03:43.593464] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 262.985, 'high': 263.27, 'low': 262.88, 'close': 263.26, 'volume': 5162.0}
[2025-11-28T17:03:43.593564] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 263.26, 'high': 263.8, 'low': 263.14, 'close': 263.62, 'volume': 8625.0}
[2025-11-28T17:03:43.593703] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 263.63, 'high': 264.125, 'low': 263.495, 'close': 264.07, 'volume': 13425.0}
[2025-11-28T17:03:43.593957] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 264.06, 'high': 264.34, 'low': 263.8703, 'close': 263.8703, 'volume': 14432.0}
[2025-11-28T17:03:43.594065] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 264.065, 'high': 264.065, 'low': 263.81, 'close': 263.91, 'volume': 5080.0}
[2025-11-28T17:03:43.594166] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 263.91, 'high': 263.92, 'low': 263.56, 'close': 263.6451, 'volume': 13644.0}
[2025-11-28T17:03:43.594266] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 263.66, 'high': 263.83, 'low': 263.66, 'close': 263.725, 'volume': 3685.0}
[2025-11-28T17:03:43.594365] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 263.73, 'high': 263.96, 'low': 263.53, 'close': 263.53, 'volume': 21599.0}
[2025-11-28T17:03:43.594465] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 263.53, 'high': 263.58, 'low': 263.0201, 'close': 263.58, 'volume': 16078.0}
[2025-11-28T17:03:43.594565] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 263.73, 'high': 263.73, 'low': 263.595, 'close': 263.595, 'volume': 4306.0}
[2025-11-28T17:03:43.594692] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 263.6303, 'high': 263.6303, 'low': 263.49, 'close': 263.55, 'volume': 4843.0}
[2025-11-28T17:03:43.594792] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 263.67, 'high': 263.86, 'low': 263.5, 'close': 263.64, 'volume': 9747.0}
[2025-11-28T17:03:43.594892] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 263.566, 'high': 263.86, 'low': 263.43, 'close': 263.76, 'volume': 19107.0}
[2025-11-28T17:03:43.594998] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 263.7, 'high': 263.745, 'low': 263.59, 'close': 263.66, 'volume': 4126.0}
[2025-11-28T17:03:43.595098] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 263.66, 'high': 263.745, 'low': 263.5545, 'close': 263.595, 'volume': 6068.0}
[2025-11-28T17:03:43.595199] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 263.47, 'high': 263.72, 'low': 263.46, 'close': 263.6275, 'volume': 9962.0}
[2025-11-28T17:03:43.595299] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 263.62, 'high': 263.6975, 'low': 263.41, 'close': 263.53, 'volume': 4790.0}
[2025-11-28T17:03:43.595397] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 263.51, 'high': 263.65, 'low': 263.44, 'close': 263.44, 'volume': 6843.0}
[2025-11-28T17:03:43.595496] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 263.35, 'high': 263.44, 'low': 263.26, 'close': 263.34, 'volume': 9812.0}
[2025-11-28T17:03:43.595612] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 263.34, 'high': 263.384, 'low': 263.19, 'close': 263.27, 'volume': 4527.0}
[2025-11-28T17:03:43.595733] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 263.36, 'high': 263.59, 'low': 263.19, 'close': 263.59, 'volume': 8470.0}
[2025-11-28T17:03:43.595832] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 263.495, 'high': 263.8, 'low': 263.495, 'close': 263.8, 'volume': 3052.0}
[2025-11-28T17:03:43.595931] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 263.73, 'high': 264.0, 'low': 263.67, 'close': 263.965, 'volume': 9690.0}
[2025-11-28T17:03:43.596027] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 263.97, 'high': 264.055, 'low': 263.85, 'close': 264.055, 'volume': 5077.0}
[2025-11-28T17:03:43.596125] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 264.06, 'high': 264.06, 'low': 263.84, 'close': 263.9, 'volume': 7517.0}
[2025-11-28T17:03:43.596223] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 263.895, 'high': 263.895, 'low': 263.64, 'close': 263.65, 'volume': 7013.0}
[2025-11-28T17:03:43.596338] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 263.635, 'high': 263.83, 'low': 263.635, 'close': 263.7054, 'volume': 4805.0}
[2025-11-28T17:03:43.596445] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 263.745, 'high': 263.78, 'low': 263.565, 'close': 263.6425, 'volume': 8837.0}
[2025-11-28T17:03:43.596544] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 263.64, 'high': 263.64, 'low': 263.46, 'close': 263.46, 'volume': 3842.0}
[2025-11-28T17:03:43.596665] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 263.46, 'high': 263.5, 'low': 263.28, 'close': 263.28, 'volume': 4031.0}
[2025-11-28T17:03:43.596765] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 263.27, 'high': 263.31, 'low': 263.0, 'close': 263.09, 'volume': 9779.0}
[2025-11-28T17:03:43.596864] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 263.15, 'high': 263.24, 'low': 262.88, 'close': 262.88, 'volume': 5286.0}
[2025-11-28T17:03:43.596963] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 262.82, 'high': 262.86, 'low': 262.68, 'close': 262.76, 'volume': 4357.0}
[2025-11-28T17:03:43.597080] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 262.76, 'high': 262.9, 'low': 262.58, 'close': 262.895, 'volume': 7662.0}
[2025-11-28T17:03:43.597191] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 262.84, 'high': 263.2, 'low': 262.675, 'close': 263.2, 'volume': 11083.0}
[2025-11-28T17:03:43.597289] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 263.24, 'high': 263.28, 'low': 263.24, 'close': 263.26, 'volume': 2741.0}
[2025-11-28T17:03:43.597391] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 263.18, 'high': 263.19, 'low': 262.88, 'close': 263.19, 'volume': 9210.0}
[2025-11-28T17:03:43.597490] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 263.2725, 'high': 263.35, 'low': 263.27, 'close': 263.27, 'volume': 3068.0}
[2025-11-28T17:03:43.597607] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 263.295, 'high': 263.295, 'low': 263.13, 'close': 263.19, 'volume': 4251.0}
[2025-11-28T17:03:43.597709] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 263.095, 'high': 263.3, 'low': 263.07, 'close': 263.215, 'volume': 8148.0}
[2025-11-28T17:03:43.598173] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 263.265, 'high': 263.44, 'low': 263.2, 'close': 263.44, 'volume': 4790.0}
[2025-11-28T17:03:43.598332] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 263.445, 'high': 263.445, 'low': 263.21, 'close': 263.28, 'volume': 10337.0}
[2025-11-28T17:03:43.598435] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 263.38, 'high': 263.58, 'low': 263.38, 'close': 263.565, 'volume': 2875.0}
[2025-11-28T17:03:43.598534] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 263.685, 'high': 263.9, 'low': 263.64, 'close': 263.9, 'volume': 3216.0}
[2025-11-28T17:03:43.598690] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 263.82, 'high': 263.82, 'low': 263.67, 'close': 263.755, 'volume': 6104.0}
[2025-11-28T17:03:43.598791] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 263.755, 'high': 263.87, 'low': 263.53, 'close': 263.53, 'volume': 7513.0}
[2025-11-28T17:03:43.598889] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 263.53, 'high': 263.65, 'low': 263.53, 'close': 263.5727, 'volume': 3498.0}
[2025-11-28T17:03:43.598988] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 263.71, 'high': 263.89, 'low': 263.68, 'close': 263.85, 'volume': 3278.0}
[2025-11-28T17:03:43.599085] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 263.81, 'high': 263.94, 'low': 263.81, 'close': 263.94, 'volume': 1590.0}
[2025-11-28T17:03:43.599184] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 264.02, 'high': 264.02, 'low': 263.86, 'close': 263.91, 'volume': 7015.0}
[2025-11-28T17:03:43.599282] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 263.92, 'high': 263.92, 'low': 263.8889, 'close': 263.915, 'volume': 2469.0}
[2025-11-28T17:03:43.599387] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 263.94, 'high': 263.94, 'low': 263.75, 'close': 263.75, 'volume': 4627.0}
[2025-11-28T17:03:43.599484] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 263.63, 'high': 263.8, 'low': 263.49, 'close': 263.665, 'volume': 7598.0}
[2025-11-28T17:03:43.599603] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 263.85, 'high': 263.94, 'low': 263.83, 'close': 263.94, 'volume': 3391.0}
[2025-11-28T17:03:43.599706] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 263.97, 'high': 263.97, 'low': 263.79, 'close': 263.84, 'volume': 4778.0}
[2025-11-28T17:03:43.599804] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 263.77, 'high': 263.98, 'low': 263.77, 'close': 263.98, 'volume': 2604.0}
[2025-11-28T17:03:43.599908] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 264.0, 'high': 264.13, 'low': 263.99, 'close': 263.99, 'volume': 6528.0}
[2025-11-28T17:03:43.600006] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 264.06, 'high': 264.13, 'low': 264.025, 'close': 264.04, 'volume': 6786.0}
[2025-11-28T17:03:43.600105] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 264.13, 'high': 264.17, 'low': 264.06, 'close': 264.17, 'volume': 3216.0}
[2025-11-28T17:03:43.600203] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 264.095, 'high': 264.17, 'low': 264.05, 'close': 264.095, 'volume': 3011.0}
[2025-11-28T17:03:43.600314] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 264.0, 'high': 264.02, 'low': 263.91, 'close': 263.945, 'volume': 4544.0}
[2025-11-28T17:03:43.600426] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 264.0033, 'high': 264.0033, 'low': 263.68, 'close': 263.7389, 'volume': 5626.0}
[2025-11-28T17:03:43.600545] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 263.79, 'high': 263.821, 'low': 263.6, 'close': 263.715, 'volume': 7585.0}
[2025-11-28T17:03:43.600666] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 263.72, 'high': 263.821, 'low': 263.67, 'close': 263.725, 'volume': 5361.0}
[2025-11-28T17:03:43.600765] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 263.725, 'high': 263.93, 'low': 263.725, 'close': 263.93, 'volume': 11428.0}
[2025-11-28T17:03:43.600863] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 263.845, 'high': 263.96, 'low': 263.74, 'close': 263.74, 'volume': 6794.0}
[2025-11-28T17:03:43.600961] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 263.78, 'high': 264.08, 'low': 263.69, 'close': 264.01, 'volume': 6315.0}
[2025-11-28T17:03:43.601059] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 264.0875, 'high': 264.15, 'low': 264.0875, 'close': 264.15, 'volume': 1605.0}
[2025-11-28T17:03:43.601158] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 264.11, 'high': 264.35, 'low': 263.99, 'close': 264.35, 'volume': 12705.0}
[2025-11-28T17:03:43.601257] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 264.305, 'high': 264.42, 'low': 264.305, 'close': 264.38, 'volume': 3160.0}
[2025-11-28T17:03:43.601356] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 264.38, 'high': 264.38, 'low': 263.992, 'close': 264.17, 'volume': 6804.0}
[2025-11-28T17:03:43.601454] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 264.2555, 'high': 264.2555, 'low': 264.225, 'close': 264.225, 'volume': 3252.0}
[2025-11-28T17:03:43.601553] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 264.225, 'high': 264.31, 'low': 264.22, 'close': 264.235, 'volume': 2464.0}
[2025-11-28T17:03:43.601674] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 264.37, 'high': 264.48, 'low': 264.37, 'close': 264.48, 'volume': 1665.0}
[2025-11-28T17:03:43.601775] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 264.5, 'high': 264.5, 'low': 264.5, 'close': 264.5, 'volume': 2946.0}
[2025-11-28T17:03:43.601873] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 264.585, 'high': 264.585, 'low': 264.45, 'close': 264.5, 'volume': 10549.0}
[2025-11-28T17:03:43.601970] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 264.6, 'high': 264.65, 'low': 264.6, 'close': 264.62, 'volume': 2245.0}
[2025-11-28T17:03:43.602075] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 264.66, 'high': 264.82, 'low': 264.55, 'close': 264.6155, 'volume': 8069.0}
[2025-11-28T17:03:43.602173] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 264.61, 'high': 264.69, 'low': 264.61, 'close': 264.67, 'volume': 4178.0}
[2025-11-28T17:03:43.602270] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 264.675, 'high': 264.69, 'low': 264.49, 'close': 264.565, 'volume': 7930.0}
[2025-11-28T17:03:43.602367] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 264.53, 'high': 264.69, 'low': 264.34, 'close': 264.45, 'volume': 10179.0}
[2025-11-28T17:03:43.602469] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 264.45, 'high': 264.67, 'low': 264.43, 'close': 264.45, 'volume': 5776.0}
[2025-11-28T17:03:43.602568] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 264.605, 'high': 264.605, 'low': 264.26, 'close': 264.3475, 'volume': 6030.0}
[2025-11-28T17:03:43.602695] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 264.34, 'high': 264.43, 'low': 264.34, 'close': 264.36, 'volume': 7637.0}
[2025-11-28T17:03:43.602794] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 264.365, 'high': 264.65, 'low': 264.33, 'close': 264.63, 'volume': 6835.0}
[2025-11-28T17:03:43.602892] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 264.66, 'high': 264.665, 'low': 264.51, 'close': 264.51, 'volume': 3646.0}
[2025-11-28T17:03:43.602990] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 264.4, 'high': 264.57, 'low': 264.18, 'close': 264.18, 'volume': 12711.0}
[2025-11-28T17:03:43.603088] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 264.16, 'high': 264.21, 'low': 264.155, 'close': 264.21, 'volume': 3033.0}
[2025-11-28T17:03:43.603187] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 264.145, 'high': 264.24, 'low': 264.03, 'close': 264.12, 'volume': 11337.0}
[2025-11-28T17:03:43.603285] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 264.12, 'high': 264.265, 'low': 264.115, 'close': 264.265, 'volume': 6943.0}
[2025-11-28T17:03:43.603386] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 264.2575, 'high': 264.2575, 'low': 263.84, 'close': 263.89, 'volume': 8604.0}
[2025-11-28T17:03:43.603485] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 263.89, 'high': 264.005, 'low': 263.89, 'close': 263.92, 'volume': 2014.0}
[2025-11-28T17:03:43.603600] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 264.03, 'high': 264.14, 'low': 263.94, 'close': 264.14, 'volume': 4933.0}
[2025-11-28T17:03:43.603702] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 264.095, 'high': 264.225, 'low': 263.99, 'close': 264.0343, 'volume': 9052.0}
[2025-11-28T17:03:43.603799] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 263.99, 'high': 264.07, 'low': 263.96, 'close': 264.04, 'volume': 5521.0}
[2025-11-28T17:03:43.603906] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 263.97, 'high': 264.07, 'low': 263.93, 'close': 264.01, 'volume': 4935.0}
[2025-11-28T17:03:43.604003] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 264.01, 'high': 264.11, 'low': 264.01, 'close': 264.11, 'volume': 1771.0}
[2025-11-28T17:03:43.604100] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 264.09, 'high': 264.335, 'low': 263.9, 'close': 263.9, 'volume': 32241.0}
[2025-11-28T17:03:43.604198] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 263.86, 'high': 263.9, 'low': 263.755, 'close': 263.81, 'volume': 6613.0}
[2025-11-28T17:03:43.604304] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 263.8398, 'high': 263.91, 'low': 263.71, 'close': 263.84, 'volume': 6155.0}
[2025-11-28T17:03:43.604406] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 263.875, 'high': 263.875, 'low': 263.825, 'close': 263.825, 'volume': 1691.0}
[2025-11-28T17:03:43.604506] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 263.805, 'high': 263.85, 'low': 263.7957, 'close': 263.805, 'volume': 1845.0}
[2025-11-28T17:03:43.604622] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 263.805, 'high': 263.89, 'low': 263.66, 'close': 263.88, 'volume': 5747.0}
[2025-11-28T17:03:43.604723] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 263.96, 'high': 264.06, 'low': 263.92, 'close': 264.02, 'volume': 6509.0}
[2025-11-28T17:03:43.604839] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 264.08, 'high': 264.08, 'low': 264.02, 'close': 264.055, 'volume': 3279.0}
[2025-11-28T17:03:43.604938] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 264.08, 'high': 264.25, 'low': 264.065, 'close': 264.18, 'volume': 7930.0}
[2025-11-28T17:03:43.605035] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 264.12, 'high': 264.18, 'low': 263.95, 'close': 264.02, 'volume': 7239.0}
[2025-11-28T17:03:43.605134] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 264.02, 'high': 264.57, 'low': 264.02, 'close': 264.57, 'volume': 11050.0}
[2025-11-28T17:03:43.605231] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 264.525, 'high': 264.741, 'low': 264.48, 'close': 264.53, 'volume': 5268.0}
[2025-11-28T17:03:43.605328] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 264.53, 'high': 264.76, 'low': 264.45, 'close': 264.76, 'volume': 7022.0}
[2025-11-28T17:03:43.605430] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 264.7498, 'high': 264.86, 'low': 264.7498, 'close': 264.8, 'volume': 3723.0}
[2025-11-28T17:03:43.605528] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 264.815, 'high': 264.815, 'low': 264.36, 'close': 264.36, 'volume': 10009.0}
[2025-11-28T17:03:43.605646] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 264.385, 'high': 264.48, 'low': 264.33, 'close': 264.37, 'volume': 10448.0}
[2025-11-28T17:03:43.605746] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 264.3, 'high': 264.38, 'low': 264.13, 'close': 264.36, 'volume': 16285.0}
[2025-11-28T17:03:43.605845] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 264.29, 'high': 264.33, 'low': 264.2458, 'close': 264.33, 'volume': 3331.0}
[2025-11-28T17:03:43.605943] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 264.36, 'high': 264.3775, 'low': 264.22, 'close': 264.345, 'volume': 7283.0}
[2025-11-28T17:03:43.606041] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 264.3374, 'high': 264.62, 'low': 264.3374, 'close': 264.53, 'volume': 12948.0}
[2025-11-28T17:03:43.606139] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 264.61, 'high': 264.8825, 'low': 264.6, 'close': 264.8825, 'volume': 11277.0}
[2025-11-28T17:03:43.606236] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 264.845, 'high': 264.915, 'low': 264.78, 'close': 264.82, 'volume': 6951.0}
[2025-11-28T17:03:43.606334] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 264.77, 'high': 264.87, 'low': 264.76, 'close': 264.81, 'volume': 5506.0}
[2025-11-28T17:03:43.606440] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 264.84, 'high': 264.93, 'low': 264.63, 'close': 264.63, 'volume': 13851.0}
[2025-11-28T17:03:43.606539] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 264.66, 'high': 264.701, 'low': 264.48, 'close': 264.701, 'volume': 11379.0}
[2025-11-28T17:03:43.606661] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 264.69, 'high': 264.825, 'low': 264.64, 'close': 264.8, 'volume': 5423.0}
[2025-11-28T17:03:43.606759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 264.8, 'high': 264.84, 'low': 264.74, 'close': 264.81, 'volume': 5130.0}
[2025-11-28T17:03:43.606857] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 264.81, 'high': 264.86, 'low': 264.55, 'close': 264.66, 'volume': 16016.0}
[2025-11-28T17:03:43.606954] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 264.58, 'high': 264.59, 'low': 264.48, 'close': 264.575, 'volume': 5078.0}
[2025-11-28T17:03:43.607052] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 264.51, 'high': 264.585, 'low': 264.27, 'close': 264.48, 'volume': 7385.0}
[2025-11-28T17:03:43.607149] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 264.415, 'high': 264.56, 'low': 264.39, 'close': 264.47, 'volume': 7152.0}
[2025-11-28T17:03:43.607247] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 264.43, 'high': 264.59, 'low': 264.43, 'close': 264.59, 'volume': 4512.0}
[2025-11-28T17:03:43.607345] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 264.57, 'high': 264.57, 'low': 264.41, 'close': 264.475, 'volume': 6179.0}
[2025-11-28T17:03:43.607442] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 264.485, 'high': 264.58, 'low': 264.41, 'close': 264.575, 'volume': 4446.0}
[2025-11-28T17:03:43.607540] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 264.6, 'high': 264.895, 'low': 264.6, 'close': 264.835, 'volume': 20119.0}
[2025-11-28T17:03:43.607719] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 264.83, 'high': 264.94, 'low': 264.69, 'close': 264.8589, 'volume': 10423.0}
[2025-11-28T17:03:43.607820] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 264.9011, 'high': 264.9011, 'low': 264.7487, 'close': 264.75, 'volume': 7168.0}
[2025-11-28T17:03:43.607919] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 264.8, 'high': 264.89, 'low': 264.79, 'close': 264.89, 'volume': 3633.0}
[2025-11-28T17:03:43.608018] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 264.8, 'high': 264.895, 'low': 264.745, 'close': 264.78, 'volume': 7864.0}
[2025-11-28T17:03:43.608117] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 264.765, 'high': 264.765, 'low': 264.65, 'close': 264.75, 'volume': 4373.0}
[2025-11-28T17:03:43.608215] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 264.75, 'high': 264.86, 'low': 264.74, 'close': 264.86, 'volume': 6755.0}
[2025-11-28T17:03:43.608314] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 264.845, 'high': 264.865, 'low': 264.76, 'close': 264.855, 'volume': 6694.0}
[2025-11-28T17:03:43.608412] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 264.86, 'high': 264.93, 'low': 264.81, 'close': 264.81, 'volume': 7072.0}
[2025-11-28T17:03:43.608510] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 264.79, 'high': 264.805, 'low': 264.41, 'close': 264.59, 'volume': 10687.0}
[2025-11-28T17:03:43.608662] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 264.67, 'high': 265.0, 'low': 264.67, 'close': 265.0, 'volume': 9540.0}
[2025-11-28T17:03:43.608771] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 264.96, 'high': 264.96, 'low': 264.435, 'close': 264.575, 'volume': 44529.0}
[2025-11-28T17:03:43.608871] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 264.605, 'high': 264.76, 'low': 264.435, 'close': 264.435, 'volume': 8429.0}
[2025-11-28T17:03:43.608971] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 264.52, 'high': 264.685, 'low': 264.49, 'close': 264.685, 'volume': 8761.0}
[2025-11-28T17:03:43.609070] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 264.699, 'high': 264.73, 'low': 264.6, 'close': 264.605, 'volume': 4728.0}
[2025-11-28T17:03:43.609187] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 264.665, 'high': 264.785, 'low': 264.61, 'close': 264.785, 'volume': 5189.0}
[2025-11-28T17:03:43.609288] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 264.785, 'high': 264.79, 'low': 264.52, 'close': 264.52, 'volume': 7924.0}
[2025-11-28T17:03:43.609387] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 264.47, 'high': 264.47, 'low': 264.29, 'close': 264.415, 'volume': 4959.0}
[2025-11-28T17:03:43.609492] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 264.42, 'high': 264.5, 'low': 264.33, 'close': 264.5, 'volume': 7677.0}
[2025-11-28T17:03:43.609610] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 264.505, 'high': 264.505, 'low': 264.29, 'close': 264.445, 'volume': 8034.0}
[2025-11-28T17:03:43.609713] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 264.45, 'high': 264.53, 'low': 264.445, 'close': 264.53, 'volume': 8065.0}
[2025-11-28T17:03:43.609812] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 264.53, 'high': 264.74, 'low': 264.49, 'close': 264.635, 'volume': 9251.0}
[2025-11-28T17:03:43.609912] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 264.654, 'high': 264.78, 'low': 264.49, 'close': 264.68, 'volume': 9805.0}
[2025-11-28T17:03:43.610011] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 264.64, 'high': 264.68, 'low': 264.515, 'close': 264.615, 'volume': 9066.0}
[2025-11-28T17:03:43.610111] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 264.69, 'high': 264.855, 'low': 264.685, 'close': 264.83, 'volume': 9308.0}
[2025-11-28T17:03:43.610209] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 264.83, 'high': 264.85, 'low': 264.64, 'close': 264.73, 'volume': 9585.0}
[2025-11-28T17:03:43.610312] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 264.73, 'high': 264.9, 'low': 264.67, 'close': 264.9, 'volume': 6910.0}
[2025-11-28T17:03:43.610433] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 264.855, 'high': 265.13, 'low': 264.735, 'close': 265.08, 'volume': 19890.0}
[2025-11-28T17:03:43.610539] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 265.07, 'high': 265.325, 'low': 264.88, 'close': 264.88, 'volume': 21392.0}
[2025-11-28T17:03:43.610669] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 264.92, 'high': 265.05, 'low': 264.92, 'close': 264.97, 'volume': 9771.0}
[2025-11-28T17:03:43.610770] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 264.95, 'high': 264.95, 'low': 264.67, 'close': 264.67, 'volume': 11731.0}
[2025-11-28T17:03:43.610871] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 264.615, 'high': 264.72, 'low': 264.53, 'close': 264.53, 'volume': 10440.0}
[2025-11-28T17:03:43.610978] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 264.56, 'high': 264.73, 'low': 264.41, 'close': 264.73, 'volume': 9970.0}
[2025-11-28T17:03:43.611079] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 264.74, 'high': 264.94, 'low': 264.68, 'close': 264.91, 'volume': 9254.0}
[2025-11-28T17:03:43.611178] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 264.91, 'high': 265.175, 'low': 264.77, 'close': 264.885, 'volume': 20304.0}
[2025-11-28T17:03:43.611278] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 264.92, 'high': 265.06, 'low': 264.85, 'close': 264.85, 'volume': 14564.0}
[2025-11-28T17:03:43.611379] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 264.84, 'high': 264.87, 'low': 264.74, 'close': 264.78, 'volume': 12372.0}
[2025-11-28T17:03:43.611481] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 264.77, 'high': 264.81, 'low': 264.41, 'close': 264.41, 'volume': 19626.0}
[2025-11-28T17:03:43.611598] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 264.41, 'high': 264.78, 'low': 264.41, 'close': 264.745, 'volume': 15207.0}
[2025-11-28T17:03:43.611702] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 264.745, 'high': 265.115, 'low': 264.745, 'close': 264.89, 'volume': 18692.0}
[2025-11-28T17:03:43.611801] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 264.86, 'high': 264.9, 'low': 264.76, 'close': 264.84, 'volume': 15178.0}
[2025-11-28T17:03:43.611901] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 264.8425, 'high': 264.92, 'low': 264.4955, 'close': 264.555, 'volume': 15413.0}
[2025-11-28T17:03:43.612000] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 264.56, 'high': 264.66, 'low': 264.42, 'close': 264.42, 'volume': 15459.0}
[2025-11-28T17:03:43.612099] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 264.47, 'high': 264.76, 'low': 264.41, 'close': 264.665, 'volume': 22013.0}
[2025-11-28T17:03:43.612199] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 264.73, 'high': 264.825, 'low': 264.47, 'close': 264.67, 'volume': 35050.0}
[2025-11-28T17:03:43.612297] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 264.67, 'high': 264.83, 'low': 264.63, 'close': 264.7, 'volume': 27594.0}
[2025-11-28T17:03:43.612400] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 264.695, 'high': 264.94, 'low': 264.66, 'close': 264.92, 'volume': 26997.0}
[2025-11-28T17:03:43.612500] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 264.96, 'high': 265.25, 'low': 264.96, 'close': 265.18, 'volume': 37593.0}
[2025-11-28T17:03:43.612617] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 265.18, 'high': 265.75, 'low': 264.97, 'close': 265.59, 'volume': 152290.0}
[2025-11-28T17:03:43.612719] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 265.34, 'high': 267.56, 'low': 265.34, 'close': 267.56, 'volume': 1191785.0}
[2025-11-28T17:03:43.612819] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 265.34, 'high': 265.34, 'low': 265.34, 'close': 265.34, 'volume': 13936.0}
[2025-11-28T17:03:43.612918] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 267.64, 'high': 267.64, 'low': 257.92, 'close': 257.92, 'volume': 4541.0}
[2025-11-28T17:03:43.613016] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 265.56, 'high': 265.56, 'low': 265.28, 'close': 265.28, 'volume': 4.0}
[2025-11-28T17:03:43.613116] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 265.34, 'high': 265.34, 'low': 265.34, 'close': 265.34, 'volume': 844.0}
[2025-11-28T17:03:43.613222] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 265.34, 'high': 265.34, 'low': 265.34, 'close': 265.34, 'volume': 2435.0}
[2025-11-28T17:03:43.613322] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 265.28, 'high': 265.34, 'low': 265.28, 'close': 265.34, 'volume': 4721.0}
[2025-11-28T17:03:43.613421] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 265.35, 'high': 265.35, 'low': 265.3, 'close': 265.3, 'volume': 238.0}
[2025-11-28T17:03:43.613549] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 265.3, 'high': 265.34, 'low': 265.1, 'close': 265.1, 'volume': 107.0}
[2025-11-28T17:03:43.613670] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:12:00 - Values: {'open': 265.46, 'high': 265.57, 'low': 265.46, 'close': 265.57, 'volume': 26.0}
[2025-11-28T17:03:43.613769] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 265.57, 'high': 265.57, 'low': 265.57, 'close': 265.57, 'volume': 49.0}
[2025-11-28T17:03:43.613868] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 265.34, 'high': 266.85, 'low': 265.34, 'close': 265.7499, 'volume': 1573.0}
[2025-11-28T17:03:43.613975] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 265.75, 'high': 265.75, 'low': 265.75, 'close': 265.75, 'volume': 1.0}
[2025-11-28T17:03:43.614074] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 269.2, 'high': 269.2, 'low': 269.2, 'close': 269.2, 'volume': 10.0}
[2025-11-28T17:03:43.614173] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 265.34, 'high': 265.34, 'low': 265.34, 'close': 265.34, 'volume': 2.0}
[2025-11-28T17:03:43.614272] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 265.75, 'high': 265.75, 'low': 265.75, 'close': 265.75, 'volume': 30.0}
[2025-11-28T17:03:43.614370] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 265.75, 'high': 265.75, 'low': 265.75, 'close': 265.75, 'volume': 1.0}
[2025-11-28T17:03:43.614473] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 265.7, 'high': 266.0, 'low': 265.7, 'close': 266.0, 'volume': 50.0}
[2025-11-28T17:03:43.614589] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:46:00 - Values: {'open': 265.41, 'high': 265.41, 'low': 265.34, 'close': 265.34, 'volume': 200.0}
[2025-11-28T17:03:43.614693] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:47:00 - Values: {'open': 265.67, 'high': 265.67, 'low': 265.67, 'close': 265.67, 'volume': 10.0}
[2025-11-28T17:03:43.614792] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:50:00 - Values: {'open': 265.36, 'high': 265.36, 'low': 265.36, 'close': 265.36, 'volume': 5.0}
[2025-11-28T17:03:43.614889] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 265.36, 'high': 265.36, 'low': 265.36, 'close': 265.36, 'volume': 7.0}
[2025-11-28T17:03:43.614986] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 265.7, 'high': 265.7, 'low': 265.7, 'close': 265.7, 'volume': 5.0}
[2025-11-28T17:03:43.615085] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 265.36, 'high': 265.36, 'low': 265.34, 'close': 265.3499, 'volume': 202.0}
[2025-11-28T17:03:43.615183] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:03:00 - Values: {'open': 265.3406, 'high': 265.3406, 'low': 265.3406, 'close': 265.3406, 'volume': 1.0}
[2025-11-28T17:03:43.615281] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 265.35, 'high': 265.35, 'low': 265.35, 'close': 265.35, 'volume': 1.0}
[2025-11-28T17:03:43.615380] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:09:00 - Values: {'open': 265.34, 'high': 265.34, 'low': 265.34, 'close': 265.34, 'volume': 28076.0}
[2025-11-28T17:03:43.615487] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 265.35, 'high': 265.35, 'low': 265.34, 'close': 265.34, 'volume': 35.0}
[2025-11-28T17:03:43.615611] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 265.35, 'high': 265.35, 'low': 265.35, 'close': 265.35, 'volume': 125.0}
[2025-11-28T17:03:43.615713] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:18:00 - Values: {'open': 265.35, 'high': 265.35, 'low': 265.35, 'close': 265.35, 'volume': 50.0}
[2025-11-28T17:03:43.615811] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:19:00 - Values: {'open': 265.35, 'high': 265.38, 'low': 265.35, 'close': 265.38, 'volume': 173.0}
[2025-11-28T17:03:43.615909] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 265.69, 'high': 265.69, 'low': 265.69, 'close': 265.69, 'volume': 2.0}
[2025-11-28T17:03:43.616006] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:29:00 - Values: {'open': 265.38, 'high': 265.38, 'low': 265.34, 'close': 265.34, 'volume': 10.0}
[2025-11-28T17:03:43.616102] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:48:00 - Values: {'open': 265.55, 'high': 265.55, 'low': 265.55, 'close': 265.55, 'volume': 5.0}
[2025-11-28T17:03:43.616200] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 265.4, 'high': 265.69, 'low': 265.4, 'close': 265.69, 'volume': 6.0}
[2025-11-28T17:03:43.616298] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:51:00 - Values: {'open': 265.55, 'high': 265.55, 'low': 265.55, 'close': 265.55, 'volume': 1.0}
[2025-11-28T17:03:43.616396] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 265.34, 'high': 265.34, 'low': 265.34, 'close': 265.34, 'volume': 2.0}
[2025-11-28T17:03:43.616493] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 265.4, 'high': 265.4, 'low': 265.3991, 'close': 265.3991, 'volume': 50.0}
[2025-11-28T17:03:43.616608] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:01:00 - Values: {'open': 265.55, 'high': 265.55, 'low': 265.55, 'close': 265.55, 'volume': 5.0}
[2025-11-28T17:03:43.616710] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:04:00 - Values: {'open': 265.55, 'high': 265.55, 'low': 265.55, 'close': 265.55, 'volume': 2.0}
[2025-11-28T17:03:43.616807] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:20:00 - Values: {'open': 265.4279, 'high': 265.55, 'low': 265.4279, 'close': 265.55, 'volume': 110.0}
[2025-11-28T17:03:43.616904] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 265.36, 'high': 265.36, 'low': 265.36, 'close': 265.36, 'volume': 5.0}
[2025-11-28T17:03:43.617003] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:31:00 - Values: {'open': 265.51, 'high': 265.51, 'low': 265.36, 'close': 265.36, 'volume': 16.0}
[2025-11-28T17:03:43.617100] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:32:00 - Values: {'open': 265.36, 'high': 265.4275, 'low': 265.36, 'close': 265.4275, 'volume': 34.0}
[2025-11-28T17:03:43.617198] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:33:00 - Values: {'open': 265.6025, 'high': 265.6025, 'low': 265.6025, 'close': 265.6025, 'volume': 33.0}
[2025-11-28T17:03:43.617297] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:34:00 - Values: {'open': 265.36, 'high': 265.36, 'low': 265.36, 'close': 265.36, 'volume': 9.0}
[2025-11-28T17:03:43.617396] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:38:00 - Values: {'open': 265.36, 'high': 265.36, 'low': 265.36, 'close': 265.36, 'volume': 1.0}
[2025-11-28T17:03:43.617494] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:39:00 - Values: {'open': 265.36, 'high': 265.36, 'low': 265.34, 'close': 265.34, 'volume': 10.0}
[2025-11-28T17:03:43.617608] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:40:00 - Values: {'open': 265.35, 'high': 265.35, 'low': 265.35, 'close': 265.35, 'volume': 50.0}
[2025-11-28T17:03:43.617716] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:42:00 - Values: {'open': 265.34, 'high': 265.34, 'low': 265.34, 'close': 265.34, 'volume': 56.0}
[2025-11-28T17:03:43.617833] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 265.34, 'high': 265.34, 'low': 265.34, 'close': 265.34, 'volume': 1.0}
[2025-11-28T17:03:43.617933] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:55:00 - Values: {'open': 265.36, 'high': 265.36, 'low': 265.35, 'close': 265.35, 'volume': 32.0}
[2025-11-28T17:03:43.618030] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:56:00 - Values: {'open': 265.35, 'high': 265.35, 'low': 265.34, 'close': 265.34, 'volume': 16.0}
[2025-11-28T17:03:43.618128] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 265.34, 'high': 265.34, 'low': 265.34, 'close': 265.34, 'volume': 16.0}
[2025-11-28T17:03:43.618169] [INFO ] [ORCH      ] ADI: Adding 264 new records, updating 0 existing records.
[2025-11-28T17:03:43.626021] [INFO ] [ORCH      ] ADI: Combined dataset has 115535 total records.
[2025-11-28T17:03:43.809447] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:43.875842] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2024-09 (0.76 seconds).
[2025-11-28T17:03:43.927085] [INFO ] [REMOTE    ] ACRS: Full fetch complete (84928 records).
[2025-11-28T17:03:44.359263] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:03:44.441235] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-11-28T17:03:44.444195] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-08 (2.54 seconds).
[2025-11-28T17:03:44.468700] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-11-28T17:03:44.477412] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-11-28T17:03:44.582841] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-07.
[2025-11-28T17:03:44.907762] [DEBUG] [LOCAL     ] ADI: Trimmed 115535 records to 115160 (keeping 300 days of data)
[2025-11-28T17:03:44.998987] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-11-28T17:03:44.999606] [INFO ] [ORCH      ] ACRS: Fetched primary data is valid.
[2025-11-28T17:03:44.999660] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-11-28T17:03:45.001070] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-09 (1.41 seconds).
[2025-11-28T17:03:45.076271] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-08.
[2025-11-28T17:03:46.047721] [DEBUG] [LOCAL     ] ACRS: Primary data saved (84928 records).
[2025-11-28T17:03:46.047854] [INFO ] [ORCH      ] ACRS: Full history saved.
[2025-11-28T17:03:46.114777] [INFO ] [ORCH      ] Update Progress: 51/3659 symbols completed. ACRS took 32.2s. Estimated remaining: 3h 13m 30s. Rate: 18.6 symbols/min
[2025-11-28T17:03:46.485133] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:46.622454] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-08 (1.55 seconds).
[2025-11-28T17:03:46.630094] [DEBUG] [LOCAL     ] ADI: Primary data saved (115160 records).
[2025-11-28T17:03:46.631032] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-11-28T17:03:46.644720] [INFO ] [ORCH      ] Update Progress: 52/3659 symbols completed. ADI took 4.9s. Estimated remaining: 3h 10m 21s. Rate: 18.9 symbols/min
[2025-11-28T17:03:46.645284] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-07.
[2025-11-28T17:03:46.819744] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:46.935214] [DEBUG] [LOCAL     ] ADM: Loaded 115727 existing records from primary storage.
[2025-11-28T17:03:46.936133] [INFO ] [ORCH      ] ADM: Loaded 115727 existing records.
[2025-11-28T17:03:47.102636] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-07 (2.52 seconds).
[2025-11-28T17:03:47.168845] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-06.
[2025-11-28T17:03:47.192756] [DEBUG] [LOCAL     ] ADMA: Loaded 114461 existing records from primary storage.
[2025-11-28T17:03:47.231267] [INFO ] [ORCH      ] ADMA: Loaded 114461 existing records.
[2025-11-28T17:03:47.693986] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-11-28T17:03:47.725893] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:47.732230] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-11.
[2025-11-28T17:03:47.737826] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-11.
[2025-11-28T17:03:47.863671] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-11-28T17:03:47.863986] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:47.864035] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-11.
[2025-11-28T17:03:47.883488] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-07 (1.24 seconds).
[2025-11-28T17:03:48.137970] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-11.
[2025-11-28T17:03:48.538109] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-06.
[2025-11-28T17:03:49.028794] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-06 (1.86 seconds).
[2025-11-28T17:03:49.040515] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-05.
[2025-11-28T17:03:49.419538] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-11 (1.68 seconds).
[2025-11-28T17:03:49.429151] [DEBUG] [ORCH      ] ADM: Retrieved 2539 records for 2025-11.
[2025-11-28T17:03:49.605764] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-06 (1.07 seconds).
[2025-11-28T17:03:49.670214] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-05.
[2025-11-28T17:03:49.781675] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 60.43, 'high': 60.515, 'low': 60.41, 'close': 60.41, 'volume': 19322.0}
[2025-11-28T17:03:49.781897] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 60.68, 'high': 60.68, 'low': 60.59, 'close': 60.645, 'volume': 3121.0}
[2025-11-28T17:03:49.782018] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 60.65, 'high': 60.75, 'low': 60.63, 'close': 60.75, 'volume': 2526.0}
[2025-11-28T17:03:49.782190] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 60.735, 'high': 60.8, 'low': 60.715, 'close': 60.715, 'volume': 1605.0}
[2025-11-28T17:03:49.782353] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 60.725, 'high': 60.725, 'low': 60.61, 'close': 60.61, 'volume': 4786.0}
[2025-11-28T17:03:49.782463] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 60.62, 'high': 60.67, 'low': 60.595, 'close': 60.635, 'volume': 2709.0}
[2025-11-28T17:03:49.782595] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.69, 'close': 60.69, 'volume': 607.0}
[2025-11-28T17:03:49.782755] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 60.71, 'high': 60.72, 'low': 60.64, 'close': 60.72, 'volume': 1341.0}
[2025-11-28T17:03:49.782861] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 60.72, 'high': 60.8, 'low': 60.715, 'close': 60.8, 'volume': 1195.0}
[2025-11-28T17:03:49.782960] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 60.7882, 'high': 60.87, 'low': 60.7882, 'close': 60.84, 'volume': 1750.0}
[2025-11-28T17:03:49.783080] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 60.84, 'high': 60.86, 'low': 60.82, 'close': 60.85, 'volume': 2748.0}
[2025-11-28T17:03:49.783212] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 60.89, 'high': 60.89, 'low': 60.82, 'close': 60.85, 'volume': 3396.0}
[2025-11-28T17:03:49.783312] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 60.89, 'high': 60.89, 'low': 60.86, 'close': 60.86, 'volume': 1913.0}
[2025-11-28T17:03:49.783425] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 60.89, 'high': 60.93, 'low': 60.89, 'close': 60.92, 'volume': 2269.0}
[2025-11-28T17:03:49.783524] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 60.92, 'high': 61.0, 'low': 60.8901, 'close': 61.0, 'volume': 5102.0}
[2025-11-28T17:03:49.783660] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 61.03, 'high': 61.08, 'low': 61.01, 'close': 61.04, 'volume': 6103.0}
[2025-11-28T17:03:49.783762] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 61.0, 'high': 61.0, 'low': 60.9101, 'close': 60.945, 'volume': 4134.0}
[2025-11-28T17:03:49.783861] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.815, 'close': 60.9, 'volume': 2739.0}
[2025-11-28T17:03:49.783965] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 60.9, 'high': 60.915, 'low': 60.9, 'close': 60.91, 'volume': 1883.0}
[2025-11-28T17:03:49.784070] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 60.91, 'high': 60.95, 'low': 60.91, 'close': 60.95, 'volume': 1378.0}
[2025-11-28T17:03:49.784171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 60.95, 'high': 60.95, 'low': 60.91, 'close': 60.91, 'volume': 1120.0}
[2025-11-28T17:03:49.784319] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 60.915, 'high': 60.95, 'low': 60.915, 'close': 60.92, 'volume': 711.0}
[2025-11-28T17:03:49.784517] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 60.95, 'high': 60.95, 'low': 60.77, 'close': 60.79, 'volume': 8042.0}
[2025-11-28T17:03:49.784705] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 60.805, 'high': 60.805, 'low': 60.75, 'close': 60.76, 'volume': 1736.0}
[2025-11-28T17:03:49.784819] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.7501, 'close': 60.7501, 'volume': 1659.0}
[2025-11-28T17:03:49.784928] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 60.77, 'high': 60.81, 'low': 60.74, 'close': 60.78, 'volume': 5875.0}
[2025-11-28T17:03:49.785110] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 60.795, 'high': 60.82, 'low': 60.795, 'close': 60.82, 'volume': 1629.0}
[2025-11-28T17:03:49.785219] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 60.83, 'high': 60.88, 'low': 60.83, 'close': 60.88, 'volume': 718.0}
[2025-11-28T17:03:49.785327] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 60.88, 'high': 60.885, 'low': 60.85, 'close': 60.88, 'volume': 3111.0}
[2025-11-28T17:03:49.785503] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 60.89, 'high': 60.895, 'low': 60.86, 'close': 60.86, 'volume': 2558.0}
[2025-11-28T17:03:49.785631] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 60.85, 'high': 60.9363, 'low': 60.85, 'close': 60.9363, 'volume': 2512.0}
[2025-11-28T17:03:49.785833] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.87, 'close': 60.89, 'volume': 4570.0}
[2025-11-28T17:03:49.800544] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 60.89, 'high': 60.925, 'low': 60.89, 'close': 60.915, 'volume': 3771.0}
[2025-11-28T17:03:49.810171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 60.905, 'high': 60.94, 'low': 60.905, 'close': 60.94, 'volume': 533.0}
[2025-11-28T17:03:49.810433] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 60.91, 'high': 60.94, 'low': 60.91, 'close': 60.92, 'volume': 1354.0}
[2025-11-28T17:03:49.811708] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-11 (1.67 seconds).
[2025-11-28T17:03:49.810860] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.88, 'close': 60.905, 'volume': 3709.0}
[2025-11-28T17:03:49.821115] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 60.8945, 'high': 60.9, 'low': 60.87, 'close': 60.87, 'volume': 840.0}
[2025-11-28T17:03:49.821002] [DEBUG] [ORCH      ] ADMA: Retrieved 2549 records for 2025-11.
[2025-11-28T17:03:49.827685] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 60.8717, 'high': 60.88, 'low': 60.84, 'close': 60.84, 'volume': 3287.0}
[2025-11-28T17:03:49.845484] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 60.83, 'high': 60.88, 'low': 60.83, 'close': 60.86, 'volume': 3045.0}
[2025-11-28T17:03:49.862702] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 60.88, 'high': 60.91, 'low': 60.88, 'close': 60.91, 'volume': 957.0}
[2025-11-28T17:03:49.879982] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 60.89, 'high': 60.91, 'low': 60.87, 'close': 60.88, 'volume': 1900.0}
[2025-11-28T17:03:49.925305] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.75, 'close': 60.75, 'volume': 2536.0}
[2025-11-28T17:03:49.934403] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 60.74, 'high': 60.77, 'low': 60.74, 'close': 60.77, 'volume': 737.0}
[2025-11-28T17:03:49.934513] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 60.7741, 'high': 60.8, 'low': 60.7741, 'close': 60.8, 'volume': 1996.0}
[2025-11-28T17:03:49.934641] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 60.8056, 'high': 60.82, 'low': 60.8056, 'close': 60.82, 'volume': 804.0}
[2025-11-28T17:03:49.934741] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 60.78, 'high': 60.802, 'low': 60.78, 'close': 60.795, 'volume': 1133.0}
[2025-11-28T17:03:49.934835] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.76, 'close': 60.765, 'volume': 2705.0}
[2025-11-28T17:03:49.934932] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 60.77, 'high': 60.79, 'low': 60.75, 'close': 60.775, 'volume': 2691.0}
[2025-11-28T17:03:49.935026] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 60.78, 'high': 60.81, 'low': 60.775, 'close': 60.81, 'volume': 813.0}
[2025-11-28T17:03:49.935119] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 60.775, 'high': 60.8, 'low': 60.77, 'close': 60.8, 'volume': 1967.0}
[2025-11-28T17:03:49.935214] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 60.8, 'high': 60.84, 'low': 60.8, 'close': 60.84, 'volume': 5361.0}
[2025-11-28T17:03:49.935308] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 60.84, 'high': 60.8456, 'low': 60.82, 'close': 60.82, 'volume': 1124.0}
[2025-11-28T17:03:49.935431] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.82, 'close': 60.8286, 'volume': 1356.0}
[2025-11-28T17:03:49.935530] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 60.84, 'high': 60.865, 'low': 60.84, 'close': 60.85, 'volume': 3861.0}
[2025-11-28T17:03:49.935652] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 60.8776, 'high': 60.89, 'low': 60.86, 'close': 60.89, 'volume': 943.0}
[2025-11-28T17:03:49.935749] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 60.89, 'high': 60.9, 'low': 60.86, 'close': 60.895, 'volume': 3393.0}
[2025-11-28T17:03:49.935856] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.89, 'close': 60.92, 'volume': 1690.0}
[2025-11-28T17:03:49.935950] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 60.925, 'high': 60.93, 'low': 60.9, 'close': 60.93, 'volume': 1793.0}
[2025-11-28T17:03:49.936052] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 60.95, 'high': 60.96, 'low': 60.945, 'close': 60.945, 'volume': 920.0}
[2025-11-28T17:03:49.936146] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 60.945, 'high': 60.97, 'low': 60.94, 'close': 60.9472, 'volume': 5572.0}
[2025-11-28T17:03:49.936376] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 60.95, 'high': 60.96, 'low': 60.935, 'close': 60.935, 'volume': 1914.0}
[2025-11-28T17:03:49.941641] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 60.945, 'high': 60.945, 'low': 60.94, 'close': 60.94, 'volume': 804.0}
[2025-11-28T17:03:49.951921] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 60.93, 'high': 60.94, 'low': 60.91, 'close': 60.94, 'volume': 4222.0}
[2025-11-28T17:03:49.957147] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.915, 'close': 60.9151, 'volume': 1684.0}
[2025-11-28T17:03:49.967458] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 60.9, 'high': 60.94, 'low': 60.9, 'close': 60.94, 'volume': 1354.0}
[2025-11-28T17:03:49.982900] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 60.905, 'high': 60.915, 'low': 60.9, 'close': 60.915, 'volume': 1002.0}
[2025-11-28T17:03:49.993202] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 60.915, 'high': 60.915, 'low': 60.915, 'close': 60.915, 'volume': 951.0}
[2025-11-28T17:03:50.018749] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 60.92, 'high': 60.95, 'low': 60.92, 'close': 60.95, 'volume': 1730.0}
[2025-11-28T17:03:50.029060] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 60.94, 'high': 60.96, 'low': 60.93, 'close': 60.95, 'volume': 7690.0}
[2025-11-28T17:03:50.044434] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 60.94, 'high': 60.9534, 'low': 60.9, 'close': 60.94, 'volume': 5695.0}
[2025-11-28T17:03:50.054722] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.89, 'close': 60.915, 'volume': 1359.0}
[2025-11-28T17:03:50.059947] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.915, 'close': 60.915, 'volume': 404.0}
[2025-11-28T17:03:50.065157] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 60.915, 'high': 60.915, 'low': 60.885, 'close': 60.91, 'volume': 3303.0}
[2025-11-28T17:03:50.080531] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 60.9, 'high': 60.93, 'low': 60.9, 'close': 60.93, 'volume': 1006.0}
[2025-11-28T17:03:50.090861] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.9187, 'close': 60.93, 'volume': 1536.0}
[2025-11-28T17:03:50.106247] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 60.905, 'high': 60.925, 'low': 60.87, 'close': 60.87, 'volume': 3980.0}
[2025-11-28T17:03:50.119179] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.27, 'close': 19.27, 'volume': 23442.0}
[2025-11-28T17:03:50.119300] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 60.84, 'high': 60.87, 'low': 60.84, 'close': 60.87, 'volume': 1999.0}
[2025-11-28T17:03:50.119459] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.2484, 'close': 19.2484, 'volume': 3678.0}
[2025-11-28T17:03:50.119706] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 19.33, 'high': 19.4, 'low': 19.265, 'close': 19.4, 'volume': 4100.0}
[2025-11-28T17:03:50.119603] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 60.86, 'high': 60.87, 'low': 60.86, 'close': 60.87, 'volume': 831.0}
[2025-11-28T17:03:50.119845] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 19.36, 'high': 19.4366, 'low': 19.36, 'close': 19.41, 'volume': 4179.0}
[2025-11-28T17:03:50.119943] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.85, 'close': 60.85, 'volume': 1070.0}
[2025-11-28T17:03:50.120165] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.37, 'close': 19.3925, 'volume': 10264.0}
[2025-11-28T17:03:50.120075] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.835, 'close': 60.835, 'volume': 1404.0}
[2025-11-28T17:03:50.120405] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.795, 'close': 60.81, 'volume': 2134.0}
[2025-11-28T17:03:50.120313] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 19.395, 'high': 19.43, 'low': 19.37, 'close': 19.37, 'volume': 9847.0}
[2025-11-28T17:03:50.120519] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 60.81, 'high': 60.815, 'low': 60.81, 'close': 60.815, 'volume': 853.0}
[2025-11-28T17:03:50.120658] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 19.365, 'high': 19.365, 'low': 19.25, 'close': 19.29, 'volume': 24977.0}
[2025-11-28T17:03:50.120781] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 60.815, 'high': 60.83, 'low': 60.815, 'close': 60.83, 'volume': 513.0}
[2025-11-28T17:03:50.121013] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.77, 'close': 60.77, 'volume': 4182.0}
[2025-11-28T17:03:50.120920] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.255, 'close': 19.255, 'volume': 9756.0}
[2025-11-28T17:03:50.121137] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.82, 'close': 60.82, 'volume': 1237.0}
[2025-11-28T17:03:50.121246] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.81, 'close': 60.81, 'volume': 1992.0}
[2025-11-28T17:03:50.121473] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 60.83, 'high': 60.845, 'low': 60.82, 'close': 60.845, 'volume': 908.0}
[2025-11-28T17:03:50.121600] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 60.82, 'high': 60.89, 'low': 60.82, 'close': 60.865, 'volume': 3173.0}
[2025-11-28T17:03:50.121372] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 19.255, 'high': 19.27, 'low': 19.25, 'close': 19.25, 'volume': 965.0}
[2025-11-28T17:03:50.121825] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 60.89, 'high': 60.89, 'low': 60.85, 'close': 60.85, 'volume': 2056.0}
[2025-11-28T17:03:50.121735] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 19.25, 'high': 19.29, 'low': 19.25, 'close': 19.29, 'volume': 1625.0}
[2025-11-28T17:03:50.122047] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 60.865, 'high': 60.885, 'low': 60.86, 'close': 60.8684, 'volume': 2704.0}
[2025-11-28T17:03:50.121954] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 19.2988, 'high': 19.31, 'low': 19.225, 'close': 19.2347, 'volume': 14843.0}
[2025-11-28T17:03:50.122165] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 60.885, 'high': 60.9, 'low': 60.88, 'close': 60.89, 'volume': 7111.0}
[2025-11-28T17:03:50.122274] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 60.91, 'high': 60.94, 'low': 60.91, 'close': 60.94, 'volume': 1116.0}
[2025-11-28T17:03:50.122383] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 60.93, 'high': 60.955, 'low': 60.92, 'close': 60.955, 'volume': 1453.0}
[2025-11-28T17:03:50.122474] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 19.22, 'high': 19.225, 'low': 19.09, 'close': 19.09, 'volume': 7934.0}
[2025-11-28T17:03:50.122720] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 60.955, 'high': 60.955, 'low': 60.94, 'close': 60.955, 'volume': 1176.0}
[2025-11-28T17:03:50.122624] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 19.12, 'high': 19.135, 'low': 19.12, 'close': 19.13, 'volume': 2808.0}
[2025-11-28T17:03:50.122951] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 19.11, 'high': 19.125, 'low': 19.095, 'close': 19.095, 'volume': 3592.0}
[2025-11-28T17:03:50.122860] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 60.94, 'high': 60.95, 'low': 60.93, 'close': 60.94, 'volume': 2393.0}
[2025-11-28T17:03:50.123179] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 60.94, 'high': 60.94, 'low': 60.91, 'close': 60.91, 'volume': 3070.0}
[2025-11-28T17:03:50.123293] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.86, 'close': 60.86, 'volume': 2894.0}
[2025-11-28T17:03:50.123090] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.1, 'close': 19.105, 'volume': 2931.0}
[2025-11-28T17:03:50.123417] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.785, 'close': 60.8, 'volume': 5925.0}
[2025-11-28T17:03:50.123657] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 60.81, 'high': 60.83, 'low': 60.7605, 'close': 60.7605, 'volume': 3950.0}
[2025-11-28T17:03:50.123522] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.06, 'close': 19.07, 'volume': 9456.0}
[2025-11-28T17:03:50.123891] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 457.0}
[2025-11-28T17:03:50.123798] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 60.775, 'high': 60.7801, 'low': 60.77, 'close': 60.77, 'volume': 2407.0}
[2025-11-28T17:03:50.124118] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 60.785, 'high': 60.785, 'low': 60.77, 'close': 60.77, 'volume': 1519.0}
[2025-11-28T17:03:50.124018] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.035, 'close': 19.04, 'volume': 4933.0}
[2025-11-28T17:03:50.124349] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 18.95, 'close': 18.975, 'volume': 16099.0}
[2025-11-28T17:03:50.124260] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 60.75, 'high': 60.84, 'low': 60.74, 'close': 60.84, 'volume': 4094.0}
[2025-11-28T17:03:50.124594] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 18.975, 'high': 19.0, 'low': 18.975, 'close': 18.99, 'volume': 4026.0}
[2025-11-28T17:03:50.124481] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 60.84, 'high': 60.855, 'low': 60.83, 'close': 60.855, 'volume': 6851.0}
[2025-11-28T17:03:50.124827] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 60.87, 'high': 60.88, 'low': 60.8408, 'close': 60.88, 'volume': 2375.0}
[2025-11-28T17:03:50.124738] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.93, 'close': 18.94, 'volume': 18745.0}
[2025-11-28T17:03:50.124955] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 60.865, 'high': 60.865, 'low': 60.86, 'close': 60.86, 'volume': 827.0}
[2025-11-28T17:03:50.125064] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 60.86, 'high': 60.88, 'low': 60.86, 'close': 60.87, 'volume': 1038.0}
[2025-11-28T17:03:50.125271] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 18.9201, 'high': 18.95, 'low': 18.9201, 'close': 18.94, 'volume': 7923.0}
[2025-11-28T17:03:50.125174] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 60.87, 'high': 60.88, 'low': 60.87, 'close': 60.88, 'volume': 1158.0}
[2025-11-28T17:03:50.125497] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 60.88, 'high': 60.9, 'low': 60.88, 'close': 60.9, 'volume': 1463.0}
[2025-11-28T17:03:50.125382] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 18.9313, 'high': 18.9313, 'low': 18.87, 'close': 18.895, 'volume': 9762.0}
[2025-11-28T17:03:50.125664] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 60.91, 'high': 60.94, 'low': 60.91, 'close': 60.92, 'volume': 1588.0}
[2025-11-28T17:03:50.125778] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.89, 'close': 60.89, 'volume': 3322.0}
[2025-11-28T17:03:50.125887] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 60.88, 'high': 60.88, 'low': 60.83, 'close': 60.83, 'volume': 2683.0}
[2025-11-28T17:03:50.126087] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 18.895, 'high': 18.9, 'low': 18.89, 'close': 18.895, 'volume': 3450.0}
[2025-11-28T17:03:50.126212] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 18.895, 'high': 18.91, 'low': 18.89, 'close': 18.89, 'volume': 1701.0}
[2025-11-28T17:03:50.125995] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.82, 'close': 60.82, 'volume': 1133.0}
[2025-11-28T17:03:50.126441] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.83, 'close': 60.83, 'volume': 931.0}
[2025-11-28T17:03:50.126337] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 1157.0}
[2025-11-28T17:03:50.126591] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.785, 'close': 60.79, 'volume': 4425.0}
[2025-11-28T17:03:50.126697] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.885, 'close': 18.885, 'volume': 1711.0}
[2025-11-28T17:03:50.126831] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.775, 'close': 60.8, 'volume': 2982.0}
[2025-11-28T17:03:50.126931] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 18.885, 'high': 18.885, 'low': 18.85, 'close': 18.86, 'volume': 35560.0}
[2025-11-28T17:03:50.127177] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 18.86, 'high': 18.89, 'low': 18.8214, 'close': 18.88, 'volume': 34147.0}
[2025-11-28T17:03:50.127078] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 60.79, 'high': 60.8225, 'low': 60.78, 'close': 60.7895, 'volume': 4095.0}
[2025-11-28T17:03:50.127302] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 18.8899, 'high': 18.94, 'low': 18.8899, 'close': 18.94, 'volume': 7495.0}
[2025-11-28T17:03:50.127397] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 60.785, 'high': 60.79, 'low': 60.785, 'close': 60.79, 'volume': 668.0}
[2025-11-28T17:03:50.127515] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 60.81, 'high': 60.86, 'low': 60.81, 'close': 60.86, 'volume': 1553.0}
[2025-11-28T17:03:50.127645] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 60.82, 'high': 60.83, 'low': 60.82, 'close': 60.83, 'volume': 1962.0}
[2025-11-28T17:03:50.127753] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 18.94, 'high': 19.02, 'low': 18.94, 'close': 19.02, 'volume': 8643.0}
[2025-11-28T17:03:50.127888] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 60.8416, 'high': 60.845, 'low': 60.83, 'close': 60.845, 'volume': 2464.0}
[2025-11-28T17:03:50.128106] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 60.845, 'high': 60.845, 'low': 60.845, 'close': 60.845, 'volume': 603.0}
[2025-11-28T17:03:50.127984] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 19.02, 'high': 19.0399, 'low': 19.02, 'close': 19.03, 'volume': 788.0}
[2025-11-28T17:03:50.128333] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 19.035, 'high': 19.05, 'low': 19.035, 'close': 19.045, 'volume': 5071.0}
[2025-11-28T17:03:50.128244] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 60.845, 'high': 60.88, 'low': 60.845, 'close': 60.86, 'volume': 4498.0}
[2025-11-28T17:03:50.128459] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 19.04, 'high': 19.05, 'low': 19.035, 'close': 19.04, 'volume': 4761.0}
[2025-11-28T17:03:50.128750] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 19.04, 'high': 19.065, 'low': 19.04, 'close': 19.06, 'volume': 9633.0}
[2025-11-28T17:03:50.129000] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.0556, 'close': 19.0556, 'volume': 1633.0}
[2025-11-28T17:03:50.128879] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.83, 'close': 60.83, 'volume': 2359.0}
[2025-11-28T17:03:50.129241] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 60.845, 'high': 60.845, 'low': 60.845, 'close': 60.845, 'volume': 565.0}
[2025-11-28T17:03:50.129150] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.045, 'close': 19.045, 'volume': 1267.0}
[2025-11-28T17:03:50.129478] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 60.845, 'high': 60.87, 'low': 60.845, 'close': 60.87, 'volume': 1625.0}
[2025-11-28T17:03:50.129380] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 19.045, 'high': 19.095, 'low': 19.03, 'close': 19.095, 'volume': 13100.0}
[2025-11-28T17:03:50.129733] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 60.88, 'high': 60.88, 'low': 60.82, 'close': 60.835, 'volume': 2933.0}
[2025-11-28T17:03:50.129632] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 19.095, 'high': 19.105, 'low': 19.08, 'close': 19.085, 'volume': 5490.0}
[2025-11-28T17:03:50.129970] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.835, 'close': 60.835, 'volume': 801.0}
[2025-11-28T17:03:50.129870] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.0987, 'close': 19.0987, 'volume': 1035.0}
[2025-11-28T17:03:50.130098] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 19.095, 'high': 19.1, 'low': 19.09, 'close': 19.09, 'volume': 1519.0}
[2025-11-28T17:03:50.130215] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 19.095, 'high': 19.11, 'low': 19.09, 'close': 19.09, 'volume': 13673.0}
[2025-11-28T17:03:50.130427] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.84, 'close': 60.84, 'volume': 979.0}
[2025-11-28T17:03:50.130330] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.05, 'close': 19.08, 'volume': 3045.0}
[2025-11-28T17:03:50.130688] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 19.085, 'high': 19.085, 'low': 19.07, 'close': 19.07, 'volume': 4912.0}
[2025-11-28T17:03:50.130543] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 60.85, 'high': 60.86, 'low': 60.85, 'close': 60.86, 'volume': 2853.0}
[2025-11-28T17:03:50.130924] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 60.8572, 'high': 60.8628, 'low': 60.855, 'close': 60.8601, 'volume': 1078.0}
[2025-11-28T17:03:50.130805] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.06, 'close': 19.07, 'volume': 4641.0}
[2025-11-28T17:03:50.131055] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 19.07, 'high': 19.1, 'low': 19.07, 'close': 19.1, 'volume': 2944.0}
[2025-11-28T17:03:50.131272] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.845, 'close': 60.845, 'volume': 3440.0}
[2025-11-28T17:03:50.131171] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.08, 'close': 19.1, 'volume': 7910.0}
[2025-11-28T17:03:50.131428] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 1308.0}
[2025-11-28T17:03:50.131539] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.84, 'close': 60.845, 'volume': 2956.0}
[2025-11-28T17:03:50.131675] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 19.095, 'high': 19.1, 'low': 19.095, 'close': 19.1, 'volume': 1908.0}
[2025-11-28T17:03:50.131882] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 60.86, 'high': 60.88, 'low': 60.855, 'close': 60.855, 'volume': 2598.0}
[2025-11-28T17:03:50.131792] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.08, 'close': 19.09, 'volume': 8724.0}
[2025-11-28T17:03:50.132117] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 60.865, 'high': 60.865, 'low': 60.84, 'close': 60.86, 'volume': 1552.0}
[2025-11-28T17:03:50.132020] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 909.0}
[2025-11-28T17:03:50.132245] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.07, 'close': 19.07, 'volume': 1684.0}
[2025-11-28T17:03:50.132353] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 60.88, 'high': 60.88, 'low': 60.85, 'close': 60.88, 'volume': 2200.0}
[2025-11-28T17:03:50.132455] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.06, 'close': 19.06, 'volume': 1432.0}
[2025-11-28T17:03:50.132586] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 60.89, 'high': 60.89, 'low': 60.88, 'close': 60.88, 'volume': 882.0}
[2025-11-28T17:03:50.132819] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 19.06, 'high': 19.08, 'low': 19.06, 'close': 19.08, 'volume': 3661.0}
[2025-11-28T17:03:50.132934] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 19.085, 'high': 19.09, 'low': 19.08, 'close': 19.09, 'volume': 5740.0}
[2025-11-28T17:03:50.132727] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 60.89, 'high': 60.91, 'low': 60.89, 'close': 60.905, 'volume': 1379.0}
[2025-11-28T17:03:50.133167] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 19.0999, 'high': 19.0999, 'low': 19.0999, 'close': 19.0999, 'volume': 269.0}
[2025-11-28T17:03:50.133072] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 60.9, 'high': 60.91, 'low': 60.89, 'close': 60.91, 'volume': 4799.0}
[2025-11-28T17:03:50.133399] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 652.0}
[2025-11-28T17:03:50.133308] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 60.9, 'high': 60.91, 'low': 60.9, 'close': 60.91, 'volume': 1533.0}
[2025-11-28T17:03:50.133528] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 19.0905, 'high': 19.095, 'low': 19.08, 'close': 19.09, 'volume': 6365.0}
[2025-11-28T17:03:50.133773] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 19.1, 'high': 19.11, 'low': 19.1, 'close': 19.11, 'volume': 2271.0}
[2025-11-28T17:03:50.133650] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 60.905, 'high': 60.905, 'low': 60.905, 'close': 60.905, 'volume': 450.0}
[2025-11-28T17:03:50.133901] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.095, 'close': 19.1, 'volume': 7626.0}
[2025-11-28T17:03:50.134006] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 60.905, 'high': 60.9095, 'low': 60.905, 'close': 60.9095, 'volume': 974.0}
[2025-11-28T17:03:50.134146] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.1, 'close': 19.1, 'volume': 684.0}
[2025-11-28T17:03:50.134363] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.095, 'close': 19.098, 'volume': 3497.0}
[2025-11-28T17:03:50.134271] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 60.89, 'high': 60.9, 'low': 60.88, 'close': 60.9, 'volume': 2065.0}
[2025-11-28T17:03:50.134612] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 60.88, 'high': 60.92, 'low': 60.86, 'close': 60.92, 'volume': 33410.0}
[2025-11-28T17:03:50.134723] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.92, 'close': 60.92, 'volume': 894.0}
[2025-11-28T17:03:50.134491] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 19.095, 'high': 19.11, 'low': 19.095, 'close': 19.11, 'volume': 2621.0}
[2025-11-28T17:03:50.134857] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 19.11, 'high': 19.135, 'low': 19.11, 'close': 19.135, 'volume': 2175.0}
[2025-11-28T17:03:50.134957] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 60.92, 'high': 60.94, 'low': 60.92, 'close': 60.935, 'volume': 1770.0}
[2025-11-28T17:03:50.135185] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 19.138, 'high': 19.138, 'low': 19.13, 'close': 19.135, 'volume': 1573.0}
[2025-11-28T17:03:50.135087] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 60.935, 'high': 60.935, 'low': 60.92, 'close': 60.9342, 'volume': 2080.0}
[2025-11-28T17:03:50.135318] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 19.125, 'high': 19.125, 'low': 19.125, 'close': 19.125, 'volume': 1150.0}
[2025-11-28T17:03:50.135423] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 60.9399, 'high': 60.9399, 'low': 60.92, 'close': 60.92, 'volume': 2007.0}
[2025-11-28T17:03:50.135566] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 60.94, 'high': 60.9432, 'low': 60.94, 'close': 60.9432, 'volume': 1385.0}
[2025-11-28T17:03:50.135798] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 60.92, 'high': 60.94, 'low': 60.92, 'close': 60.93, 'volume': 2801.0}
[2025-11-28T17:03:50.135909] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 60.96, 'high': 60.96, 'low': 60.96, 'close': 60.96, 'volume': 1158.0}
[2025-11-28T17:03:50.135708] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.105, 'close': 19.11, 'volume': 2799.0}
[2025-11-28T17:03:50.136031] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 60.95, 'high': 60.95, 'low': 60.93, 'close': 60.94, 'volume': 1964.0}
[2025-11-28T17:03:50.136139] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 19.11, 'high': 19.13, 'low': 19.1, 'close': 19.13, 'volume': 3311.0}
[2025-11-28T17:03:50.136270] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 60.94, 'high': 60.96, 'low': 60.94, 'close': 60.96, 'volume': 1052.0}
[2025-11-28T17:03:50.136374] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 19.1301, 'high': 19.14, 'low': 19.13, 'close': 19.14, 'volume': 1674.0}
[2025-11-28T17:03:50.136505] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 60.96, 'high': 60.96, 'low': 60.945, 'close': 60.945, 'volume': 942.0}
[2025-11-28T17:03:50.136760] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 19.14, 'high': 19.15, 'low': 19.14, 'close': 19.145, 'volume': 3462.0}
[2025-11-28T17:03:50.136660] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.92, 'close': 60.92, 'volume': 2880.0}
[2025-11-28T17:03:50.136988] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 60.91, 'high': 60.94, 'low': 60.91, 'close': 60.94, 'volume': 3181.0}
[2025-11-28T17:03:50.136896] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.095, 'close': 19.11, 'volume': 21513.0}
[2025-11-28T17:03:50.137121] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 60.95, 'high': 61.0, 'low': 60.95, 'close': 60.99, 'volume': 4313.0}
[2025-11-28T17:03:50.137230] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 61.0, 'high': 61.0, 'low': 60.95, 'close': 60.95, 'volume': 3317.0}
[2025-11-28T17:03:50.137337] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.9, 'close': 60.92, 'volume': 2221.0}
[2025-11-28T17:03:50.137431] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 696.0}
[2025-11-28T17:03:50.137546] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 60.96, 'high': 60.96, 'low': 60.96, 'close': 60.96, 'volume': 541.0}
[2025-11-28T17:03:50.137705] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 19.13, 'high': 19.16, 'low': 19.13, 'close': 19.16, 'volume': 2724.0}
[2025-11-28T17:03:50.137944] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 19.1593, 'high': 19.16, 'low': 19.14, 'close': 19.14, 'volume': 2821.0}
[2025-11-28T17:03:50.137846] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 60.95, 'high': 60.95, 'low': 60.92, 'close': 60.92, 'volume': 2525.0}
[2025-11-28T17:03:50.138178] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 19.13, 'high': 19.15, 'low': 19.13, 'close': 19.14, 'volume': 2107.0}
[2025-11-28T17:03:50.138083] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.91, 'close': 60.91, 'volume': 1066.0}
[2025-11-28T17:03:50.138293] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 19.14, 'high': 19.2, 'low': 19.14, 'close': 19.16, 'volume': 18293.0}
[2025-11-28T17:03:50.138401] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.89, 'close': 60.89, 'volume': 2689.0}
[2025-11-28T17:03:50.138524] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 19.1673, 'high': 19.1673, 'low': 19.1673, 'close': 19.1673, 'volume': 927.0}
[2025-11-28T17:03:50.138680] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.91, 'close': 60.91, 'volume': 1293.0}
[2025-11-28T17:03:50.138819] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 60.905, 'high': 60.905, 'low': 60.87, 'close': 60.87, 'volume': 4105.0}
[2025-11-28T17:03:50.139026] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 19.17, 'high': 19.18, 'low': 19.15, 'close': 19.16, 'volume': 2538.0}
[2025-11-28T17:03:50.138928] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 60.86, 'high': 60.87, 'low': 60.85, 'close': 60.86, 'volume': 2532.0}
[2025-11-28T17:03:50.139260] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.845, 'close': 60.845, 'volume': 1315.0}
[2025-11-28T17:03:50.139170] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 19.17, 'high': 19.18, 'low': 19.16, 'close': 19.17, 'volume': 4488.0}
[2025-11-28T17:03:50.139370] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 60.84, 'high': 60.88, 'low': 60.84, 'close': 60.88, 'volume': 2881.0}
[2025-11-28T17:03:50.139505] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 60.86, 'high': 60.88, 'low': 60.85, 'close': 60.88, 'volume': 3110.0}
[2025-11-28T17:03:50.139630] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 19.1816, 'high': 19.1816, 'low': 19.17, 'close': 19.17, 'volume': 1762.0}
[2025-11-28T17:03:50.139762] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 60.87, 'high': 60.89, 'low': 60.87, 'close': 60.89, 'volume': 1508.0}
[2025-11-28T17:03:50.139986] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 60.89, 'high': 60.89, 'low': 60.87, 'close': 60.875, 'volume': 2707.0}
[2025-11-28T17:03:50.139872] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.17, 'close': 19.17, 'volume': 969.0}
[2025-11-28T17:03:50.140205] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 60.88, 'high': 60.88, 'low': 60.87, 'close': 60.87, 'volume': 988.0}
[2025-11-28T17:03:50.140111] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.14, 'close': 19.14, 'volume': 4757.0}
[2025-11-28T17:03:50.140425] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 19.13, 'high': 19.14, 'low': 19.13, 'close': 19.14, 'volume': 2943.0}
[2025-11-28T17:03:50.140326] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 60.878, 'high': 60.878, 'low': 60.878, 'close': 60.878, 'volume': 667.0}
[2025-11-28T17:03:50.140667] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 891.0}
[2025-11-28T17:03:50.140560] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 60.88, 'high': 60.91, 'low': 60.88, 'close': 60.895, 'volume': 2556.0}
[2025-11-28T17:03:50.140888] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 19.135, 'high': 19.14, 'low': 19.135, 'close': 19.14, 'volume': 2299.0}
[2025-11-28T17:03:50.140796] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 60.895, 'high': 60.895, 'low': 60.88, 'close': 60.88, 'volume': 2613.0}
[2025-11-28T17:03:50.141011] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 19.13, 'high': 19.16, 'low': 19.13, 'close': 19.16, 'volume': 7680.0}
[2025-11-28T17:03:50.141120] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 2510.0}
[2025-11-28T17:03:50.141227] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 19.16, 'high': 19.165, 'low': 19.16, 'close': 19.165, 'volume': 1651.0}
[2025-11-28T17:03:50.141318] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.86, 'close': 60.865, 'volume': 1373.0}
[2025-11-28T17:03:50.141458] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.86, 'close': 60.86, 'volume': 2470.0}
[2025-11-28T17:03:50.141582] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 60.86, 'high': 60.88, 'low': 60.86, 'close': 60.88, 'volume': 2245.0}
[2025-11-28T17:03:50.141678] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 19.165, 'high': 19.185, 'low': 19.16, 'close': 19.161, 'volume': 6244.0}
[2025-11-28T17:03:50.141797] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.15, 'close': 19.16, 'volume': 662.0}
[2025-11-28T17:03:50.141905] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 60.889, 'high': 60.905, 'low': 60.889, 'close': 60.9, 'volume': 2316.0}
[2025-11-28T17:03:50.142014] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 631.0}
[2025-11-28T17:03:50.142112] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 60.89, 'high': 60.9, 'low': 60.89, 'close': 60.9, 'volume': 2383.0}
[2025-11-28T17:03:50.142228] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 60.8928, 'high': 60.8928, 'low': 60.86, 'close': 60.888, 'volume': 6587.0}
[2025-11-28T17:03:50.142336] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 60.88, 'high': 60.8863, 'low': 60.87, 'close': 60.87, 'volume': 1949.0}
[2025-11-28T17:03:50.142486] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 60.87, 'high': 60.9, 'low': 60.87, 'close': 60.9, 'volume': 3251.0}
[2025-11-28T17:03:50.142602] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 2393.0}
[2025-11-28T17:03:50.142833] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 60.9, 'high': 60.91, 'low': 60.88, 'close': 60.895, 'volume': 4177.0}
[2025-11-28T17:03:50.142744] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 19.165, 'high': 19.17, 'low': 19.16, 'close': 19.16, 'volume': 2996.0}
[2025-11-28T17:03:50.143055] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.13, 'close': 19.14, 'volume': 6788.0}
[2025-11-28T17:03:50.142965] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 60.88, 'high': 60.88, 'low': 60.87, 'close': 60.87, 'volume': 1109.0}
[2025-11-28T17:03:50.143181] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 60.86, 'high': 60.88, 'low': 60.86, 'close': 60.8702, 'volume': 3099.0}
[2025-11-28T17:03:50.143287] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 19.14, 'high': 19.145, 'low': 19.14, 'close': 19.14, 'volume': 2275.0}
[2025-11-28T17:03:50.143402] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 60.87, 'high': 60.92, 'low': 60.87, 'close': 60.905, 'volume': 4800.0}
[2025-11-28T17:03:50.143511] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 60.89, 'high': 60.89, 'low': 60.89, 'close': 60.89, 'volume': 1300.0}
[2025-11-28T17:03:50.143737] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.12, 'close': 19.12, 'volume': 1956.0}
[2025-11-28T17:03:50.143641] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 60.905, 'high': 60.92, 'low': 60.88, 'close': 60.88, 'volume': 5695.0}
[2025-11-28T17:03:50.143877] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 19.13, 'high': 19.155, 'low': 19.13, 'close': 19.14, 'volume': 6617.0}
[2025-11-28T17:03:50.143966] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 60.88, 'high': 60.88, 'low': 60.86, 'close': 60.86, 'volume': 2489.0}
[2025-11-28T17:03:50.144082] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 19.15, 'high': 19.17, 'low': 19.15, 'close': 19.17, 'volume': 2544.0}
[2025-11-28T17:03:50.144308] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 60.86, 'high': 60.865, 'low': 60.815, 'close': 60.815, 'volume': 3116.0}
[2025-11-28T17:03:50.144220] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 19.165, 'high': 19.165, 'low': 19.15, 'close': 19.15, 'volume': 8232.0}
[2025-11-28T17:03:50.144432] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.14, 'close': 19.14, 'volume': 1126.0}
[2025-11-28T17:03:50.144545] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.1401, 'close': 19.1401, 'volume': 1659.0}
[2025-11-28T17:03:50.144675] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 60.815, 'high': 60.85, 'low': 60.81, 'close': 60.85, 'volume': 5737.0}
[2025-11-28T17:03:50.144890] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 60.85, 'high': 60.86, 'low': 60.84, 'close': 60.84, 'volume': 5110.0}
[2025-11-28T17:03:50.144801] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 19.15, 'high': 19.155, 'low': 19.14, 'close': 19.15, 'volume': 20748.0}
[2025-11-28T17:03:50.145115] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 60.83, 'high': 60.8325, 'low': 60.81, 'close': 60.81, 'volume': 3201.0}
[2025-11-28T17:03:50.145027] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 19.15, 'high': 19.16, 'low': 19.15, 'close': 19.16, 'volume': 1537.0}
[2025-11-28T17:03:50.145337] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 19.165, 'high': 19.165, 'low': 19.165, 'close': 19.165, 'volume': 1775.0}
[2025-11-28T17:03:50.145239] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.75, 'close': 60.75, 'volume': 6263.0}
[2025-11-28T17:03:50.145596] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 19.16, 'high': 19.165, 'low': 19.16, 'close': 19.165, 'volume': 754.0}
[2025-11-28T17:03:50.145477] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 60.75, 'high': 60.755, 'low': 60.75, 'close': 60.75, 'volume': 3289.0}
[2025-11-28T17:03:50.145825] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 19.17, 'high': 19.175, 'low': 19.17, 'close': 19.175, 'volume': 968.0}
[2025-11-28T17:03:50.145737] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 60.75, 'high': 60.77, 'low': 60.725, 'close': 60.77, 'volume': 6337.0}
[2025-11-28T17:03:50.145947] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 60.75, 'high': 60.82, 'low': 60.74, 'close': 60.8, 'volume': 11972.0}
[2025-11-28T17:03:50.146044] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 19.175, 'high': 19.185, 'low': 19.16, 'close': 19.1818, 'volume': 6788.0}
[2025-11-28T17:03:50.146283] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 19.185, 'high': 19.1853, 'low': 19.185, 'close': 19.185, 'volume': 767.0}
[2025-11-28T17:03:50.146192] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.81, 'close': 60.82, 'volume': 2494.0}
[2025-11-28T17:03:50.146410] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 19.185, 'high': 19.185, 'low': 19.18, 'close': 19.18, 'volume': 2620.0}
[2025-11-28T17:03:50.146640] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 60.845, 'high': 60.8856, 'low': 60.845, 'close': 60.8856, 'volume': 3508.0}
[2025-11-28T17:03:50.146520] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 1423.0}
[2025-11-28T17:03:50.146872] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 60.88, 'high': 60.89, 'low': 60.86, 'close': 60.875, 'volume': 8359.0}
[2025-11-28T17:03:50.146773] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 459.0}
[2025-11-28T17:03:50.147096] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 60.875, 'high': 60.875, 'low': 60.83, 'close': 60.83, 'volume': 5578.0}
[2025-11-28T17:03:50.147007] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 491.0}
[2025-11-28T17:03:50.147206] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 60.83, 'high': 60.895, 'low': 60.83, 'close': 60.8925, 'volume': 8851.0}
[2025-11-28T17:03:50.147438] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.17, 'close': 19.175, 'volume': 4864.0}
[2025-11-28T17:03:50.147342] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 60.9, 'high': 60.9, 'low': 60.88, 'close': 60.885, 'volume': 5813.0}
[2025-11-28T17:03:50.147695] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 60.885, 'high': 60.895, 'low': 60.87, 'close': 60.87, 'volume': 10359.0}
[2025-11-28T17:03:50.147607] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 19.17, 'high': 19.175, 'low': 19.165, 'close': 19.165, 'volume': 2848.0}
[2025-11-28T17:03:50.147918] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.1335, 'close': 19.14, 'volume': 7325.0}
[2025-11-28T17:03:50.147804] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 60.875, 'high': 60.875, 'low': 60.84, 'close': 60.85, 'volume': 9166.0}
[2025-11-28T17:03:50.148059] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 60.845, 'high': 60.86, 'low': 60.73, 'close': 60.74, 'volume': 41111.0}
[2025-11-28T17:03:50.148169] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 542.0}
[2025-11-28T17:03:50.148394] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 19.13, 'high': 19.14, 'low': 19.12, 'close': 19.13, 'volume': 4972.0}
[2025-11-28T17:03:50.148273] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 950423.0}
[2025-11-28T17:03:50.148533] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 926.0}
[2025-11-28T17:03:50.148652] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 19.125, 'high': 19.125, 'low': 19.12, 'close': 19.12, 'volume': 1463.0}
[2025-11-28T17:03:50.148774] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.55, 'close': 60.55, 'volume': 8057.0}
[2025-11-28T17:03:50.148984] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 19.11, 'high': 19.1199, 'low': 19.11, 'close': 19.1199, 'volume': 3655.0}
[2025-11-28T17:03:50.148888] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 4647.0}
[2025-11-28T17:03:50.149205] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 19.105, 'high': 19.1056, 'low': 19.105, 'close': 19.1056, 'volume': 1022.0}
[2025-11-28T17:03:50.149112] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 13.0}
[2025-11-28T17:03:50.149314] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.105, 'close': 19.105, 'volume': 388.0}
[2025-11-28T17:03:50.149428] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 19.1, 'high': 19.11, 'low': 19.1, 'close': 19.11, 'volume': 1781.0}
[2025-11-28T17:03:50.149523] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 3305.0}
[2025-11-28T17:03:50.149658] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.07, 'close': 19.0914, 'volume': 4514.0}
[2025-11-28T17:03:50.149766] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 382.0}
[2025-11-28T17:03:50.149902] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.02, 'close': 19.0667, 'volume': 4537.0}
[2025-11-28T17:03:50.150102] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 470242.0}
[2025-11-28T17:03:50.150011] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 1380.0}
[2025-11-28T17:03:50.150330] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 2.0}
[2025-11-28T17:03:50.150232] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 19.07, 'high': 19.09, 'low': 19.07, 'close': 19.09, 'volume': 2362.0}
[2025-11-28T17:03:50.150452] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 2.0}
[2025-11-28T17:03:50.150560] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 19.095, 'high': 19.095, 'low': 19.09, 'close': 19.095, 'volume': 2549.0}
[2025-11-28T17:03:50.150673] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 228.0}
[2025-11-28T17:03:50.150897] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 3.0}
[2025-11-28T17:03:50.150805] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 19.09, 'high': 19.095, 'low': 19.09, 'close': 19.09, 'volume': 3241.0}
[2025-11-28T17:03:50.151132] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 19.0}
[2025-11-28T17:03:50.151036] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 19.09, 'high': 19.12, 'low': 19.09, 'close': 19.12, 'volume': 4896.0}
[2025-11-28T17:03:50.151259] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 506.0}
[2025-11-28T17:03:50.151366] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 2.0}
[2025-11-28T17:03:50.151601] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 60.77, 'high': 60.77, 'low': 60.77, 'close': 60.77, 'volume': 1.0}
[2025-11-28T17:03:50.151480] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 19.12, 'high': 19.135, 'low': 19.12, 'close': 19.135, 'volume': 7084.0}
[2025-11-28T17:03:50.151819] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 61.0, 'high': 61.0, 'low': 61.0, 'close': 61.0, 'volume': 5.0}
[2025-11-28T17:03:50.151727] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 19.135, 'high': 19.135, 'low': 19.135, 'close': 19.135, 'volume': 865.0}
[2025-11-28T17:03:50.151943] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 14:34:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.7, 'close': 60.7, 'volume': 9.0}
[2025-11-28T17:03:50.152051] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 2.0}
[2025-11-28T17:03:50.152252] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 19.145, 'high': 19.145, 'low': 19.145, 'close': 19.145, 'volume': 1340.0}
[2025-11-28T17:03:50.152157] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 470242.0}
[2025-11-28T17:03:50.152381] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.13, 'close': 19.13, 'volume': 2736.0}
[2025-11-28T17:03:50.152491] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 19.12, 'high': 19.13, 'low': 19.12, 'close': 19.13, 'volume': 1787.0}
[2025-11-28T17:03:50.152525] [INFO ] [ORCH      ] ADM: Adding 225 new records, updating 0 existing records.
[2025-11-28T17:03:50.152679] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 561.0}
[2025-11-28T17:03:50.153033] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 19.14, 'high': 19.145, 'low': 19.14, 'close': 19.14, 'volume': 2459.0}
[2025-11-28T17:03:50.153129] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 470.0}
[2025-11-28T17:03:50.153293] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 19.1388, 'high': 19.14, 'low': 19.1388, 'close': 19.14, 'volume': 1016.0}
[2025-11-28T17:03:50.153479] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 19.135, 'high': 19.135, 'low': 19.135, 'close': 19.135, 'volume': 422.0}
[2025-11-28T17:03:50.153632] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.1387, 'close': 19.1387, 'volume': 1446.0}
[2025-11-28T17:03:50.153806] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 19.14, 'high': 19.145, 'low': 19.13, 'close': 19.145, 'volume': 2631.0}
[2025-11-28T17:03:50.153901] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 19.15, 'high': 19.165, 'low': 19.15, 'close': 19.165, 'volume': 2357.0}
[2025-11-28T17:03:50.153993] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 19.165, 'high': 19.165, 'low': 19.145, 'close': 19.15, 'volume': 5037.0}
[2025-11-28T17:03:50.154086] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 771.0}
[2025-11-28T17:03:50.154179] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 19.15, 'high': 19.155, 'low': 19.15, 'close': 19.15, 'volume': 1288.0}
[2025-11-28T17:03:50.154682] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.13, 'close': 19.13, 'volume': 3278.0}
[2025-11-28T17:03:50.155416] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.12, 'close': 19.12, 'volume': 580.0}
[2025-11-28T17:03:50.155632] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 595.0}
[2025-11-28T17:03:50.155732] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 19.14, 'high': 19.15, 'low': 19.14, 'close': 19.15, 'volume': 3619.0}
[2025-11-28T17:03:50.155827] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.145, 'close': 19.15, 'volume': 1659.0}
[2025-11-28T17:03:50.155921] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 19.145, 'high': 19.145, 'low': 19.13, 'close': 19.13, 'volume': 2394.0}
[2025-11-28T17:03:50.156023] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 19.1316, 'high': 19.1316, 'low': 19.1, 'close': 19.1, 'volume': 7313.0}
[2025-11-28T17:03:50.156252] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.105, 'close': 19.105, 'volume': 1599.0}
[2025-11-28T17:03:50.156392] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.1, 'close': 19.105, 'volume': 2010.0}
[2025-11-28T17:03:50.156521] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.1, 'close': 19.105, 'volume': 2194.0}
[2025-11-28T17:03:50.156675] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.1, 'close': 19.1, 'volume': 3703.0}
[2025-11-28T17:03:50.156816] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.09, 'close': 19.09, 'volume': 4999.0}
[2025-11-28T17:03:50.156927] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 588.0}
[2025-11-28T17:03:50.157041] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 1462.0}
[2025-11-28T17:03:50.157168] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 19.08, 'high': 19.17, 'low': 19.08, 'close': 19.115, 'volume': 26079.0}
[2025-11-28T17:03:50.157263] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.11, 'close': 19.115, 'volume': 3105.0}
[2025-11-28T17:03:50.157355] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 1087.0}
[2025-11-28T17:03:50.157473] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 19.125, 'high': 19.125, 'low': 19.11, 'close': 19.125, 'volume': 2473.0}
[2025-11-28T17:03:50.157592] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.095, 'close': 19.1, 'volume': 14441.0}
[2025-11-28T17:03:50.157690] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 19.085, 'high': 19.085, 'low': 19.085, 'close': 19.085, 'volume': 276.0}
[2025-11-28T17:03:50.157833] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 19.08, 'high': 19.14, 'low': 19.08, 'close': 19.085, 'volume': 25681.0}
[2025-11-28T17:03:50.157926] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.07, 'close': 19.07, 'volume': 2388.0}
[2025-11-28T17:03:50.158024] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.06, 'close': 19.06, 'volume': 691.0}
[2025-11-28T17:03:50.158118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 19.065, 'high': 19.065, 'low': 19.0595, 'close': 19.06, 'volume': 5530.0}
[2025-11-28T17:03:50.158229] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 508.0}
[2025-11-28T17:03:50.158324] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 19.065, 'high': 19.075, 'low': 19.065, 'close': 19.075, 'volume': 2598.0}
[2025-11-28T17:03:50.158476] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.04, 'close': 19.04, 'volume': 2452.0}
[2025-11-28T17:03:50.158669] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 19.045, 'high': 19.05, 'low': 19.045, 'close': 19.05, 'volume': 1000.0}
[2025-11-28T17:03:50.158908] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.05, 'close': 19.06, 'volume': 2882.0}
[2025-11-28T17:03:50.159007] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 19.065, 'high': 19.065, 'low': 19.055, 'close': 19.055, 'volume': 2951.0}
[2025-11-28T17:03:50.159102] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 19.055, 'high': 19.055, 'low': 19.0468, 'close': 19.05, 'volume': 1523.0}
[2025-11-28T17:03:50.159197] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 19.05, 'high': 19.055, 'low': 19.05, 'close': 19.055, 'volume': 1254.0}
[2025-11-28T17:03:50.159297] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 19.055, 'high': 19.075, 'low': 19.055, 'close': 19.075, 'volume': 4429.0}
[2025-11-28T17:03:50.159393] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.055, 'close': 19.055, 'volume': 2211.0}
[2025-11-28T17:03:50.159761] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 19.055, 'high': 19.065, 'low': 19.05, 'close': 19.065, 'volume': 1735.0}
[2025-11-28T17:03:50.160003] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 19.06, 'high': 19.065, 'low': 19.06, 'close': 19.065, 'volume': 566.0}
[2025-11-28T17:03:50.160206] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 19.07, 'high': 19.075, 'low': 19.055, 'close': 19.055, 'volume': 7229.0}
[2025-11-28T17:03:50.160408] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 19.055, 'high': 19.06, 'low': 19.055, 'close': 19.06, 'volume': 1531.0}
[2025-11-28T17:03:50.160626] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.045, 'close': 19.0494, 'volume': 1030.0}
[2025-11-28T17:03:50.160811] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.05, 'close': 19.05, 'volume': 906.0}
[2025-11-28T17:03:50.160923] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 1489.0}
[2025-11-28T17:03:50.161017] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.05, 'close': 19.0599, 'volume': 5681.0}
[2025-11-28T17:03:50.161109] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 19.05, 'high': 19.18, 'low': 19.045, 'close': 19.105, 'volume': 69680.0}
[2025-11-28T17:03:50.161202] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 19.11, 'high': 19.12, 'low': 19.1078, 'close': 19.11, 'volume': 6341.0}
[2025-11-28T17:03:50.161296] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 19.11, 'high': 19.12, 'low': 19.1037, 'close': 19.105, 'volume': 4149.0}
[2025-11-28T17:03:50.161390] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 19.1001, 'high': 19.1001, 'low': 19.08, 'close': 19.09, 'volume': 8981.0}
[2025-11-28T17:03:50.161483] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 19.08, 'high': 19.09, 'low': 19.08, 'close': 19.09, 'volume': 2129.0}
[2025-11-28T17:03:50.161599] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 19.09, 'high': 19.125, 'low': 19.09, 'close': 19.12, 'volume': 12043.0}
[2025-11-28T17:03:50.161696] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.085, 'close': 19.09, 'volume': 1763.0}
[2025-11-28T17:03:50.161790] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 19.09, 'high': 19.095, 'low': 19.08, 'close': 19.085, 'volume': 3908.0}
[2025-11-28T17:03:50.161883] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.055, 'close': 19.07, 'volume': 15887.0}
[2025-11-28T17:03:50.161977] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.045, 'close': 19.055, 'volume': 8074.0}
[2025-11-28T17:03:50.162070] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 19.06, 'high': 19.125, 'low': 19.06, 'close': 19.11, 'volume': 5452.0}
[2025-11-28T17:03:50.162164] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 19.11, 'high': 19.18, 'low': 19.11, 'close': 19.165, 'volume': 14008.0}
[2025-11-28T17:03:50.162257] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 19.16, 'high': 19.165, 'low': 19.145, 'close': 19.16, 'volume': 8442.0}
[2025-11-28T17:03:50.162351] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 19.165, 'high': 19.17, 'low': 19.15, 'close': 19.165, 'volume': 11443.0}
[2025-11-28T17:03:50.162444] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 19.165, 'high': 19.175, 'low': 19.155, 'close': 19.17, 'volume': 25406.0}
[2025-11-28T17:03:50.162692] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 19.17, 'high': 19.18, 'low': 19.17, 'close': 19.18, 'volume': 396495.0}
[2025-11-28T17:03:50.162792] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 9822.0}
[2025-11-28T17:03:50.162910] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 10.0}
[2025-11-28T17:03:50.163052] [INFO ] [ORCH      ] ADM: Combined dataset has 115952 total records.
[2025-11-28T17:03:50.163006] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 4.0}
[2025-11-28T17:03:50.163258] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.03, 'close': 19.03, 'volume': 5.0}
[2025-11-28T17:03:50.163354] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 13:39:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 3.0}
[2025-11-28T17:03:50.194208] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 178.0}
[2025-11-28T17:03:50.230816] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 14:18:00 - Values: {'open': 19.16, 'high': 19.18, 'low': 19.16, 'close': 19.18, 'volume': 20.0}
[2025-11-28T17:03:50.236509] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 50.0}
[2025-11-28T17:03:50.251988] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 14:28:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 40.0}
[2025-11-28T17:03:50.261820] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 19.01, 'close': 19.01, 'volume': 35.0}
[2025-11-28T17:03:50.261948] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 19.0, 'close': 19.0, 'volume': 194.0}
[2025-11-28T17:03:50.262092] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 15:00:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 1.0}
[2025-11-28T17:03:50.262412] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 15:10:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 19.01, 'close': 19.01, 'volume': 1.0}
[2025-11-28T17:03:50.272862] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 15:16:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.38, 'close': 19.38, 'volume': 4.0}
[2025-11-28T17:03:50.283154] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 15:22:00 - Values: {'open': 19.195, 'high': 19.195, 'low': 19.195, 'close': 19.195, 'volume': 1.0}
[2025-11-28T17:03:50.288363] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 5.0}
[2025-11-28T17:03:50.307341] [INFO ] [ORCH      ] ADMA: Adding 220 new records, updating 0 existing records.
[2025-11-28T17:03:50.343952] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:50.514360] [INFO ] [ORCH      ] ADMA: Combined dataset has 114681 total records.
[2025-11-28T17:03:50.891840] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:50.897237] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-11-28T17:03:50.917449] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-11-28T17:03:50.931338] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-11-28T17:03:51.040672] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-05 (1.37 seconds).
[2025-11-28T17:03:51.179230] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-04.
[2025-11-28T17:03:51.440317] [DEBUG] [LOCAL     ] ADM: Trimmed 115952 records to 115577 (keeping 300 days of data)
[2025-11-28T17:03:51.501061] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-11-28T17:03:51.501443] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-11-28T17:03:51.501535] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-11-28T17:03:51.850184] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-05 (2.81 seconds).
[2025-11-28T17:03:51.970883] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-04.
[2025-11-28T17:03:52.115499] [DEBUG] [LOCAL     ] ADMA: Trimmed 114681 records to 114291 (keeping 300 days of data)
[2025-11-28T17:03:52.688987] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-04 (1.51 seconds).
[2025-11-28T17:03:52.704980] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-03.
[2025-11-28T17:03:52.813684] [DEBUG] [LOCAL     ] ADM: Primary data saved (115577 records).
[2025-11-28T17:03:52.832340] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-11-28T17:03:52.849180] [INFO ] [ORCH      ] Update Progress: 53/3659 symbols completed. ADM took 6.7s. Estimated remaining: 3h 13m 44s. Rate: 18.6 symbols/min
[2025-11-28T17:03:53.256412] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:53.375907] [DEBUG] [LOCAL     ] ADMA: Primary data saved (114291 records).
[2025-11-28T17:03:53.376099] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-11-28T17:03:53.389921] [INFO ] [ORCH      ] Update Progress: 54/3659 symbols completed. ADMA took 6.7s. Estimated remaining: 3h 10m 42s. Rate: 18.9 symbols/min
[2025-11-28T17:03:53.613167] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:53.649050] [DEBUG] [LOCAL     ] ADP: Loaded 106370 existing records from primary storage.
[2025-11-28T17:03:53.649750] [INFO ] [ORCH      ] ADP: Loaded 106370 existing records.
[2025-11-28T17:03:53.895264] [DEBUG] [LOCAL     ] ADSE: Loaded 29451 existing records from primary storage.
[2025-11-28T17:03:53.935022] [INFO ] [ORCH      ] ADSE: Loaded 29451 existing records.
[2025-11-28T17:03:54.294544] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-11-28T17:03:54.351486] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:54.384151] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-11.
[2025-11-28T17:03:54.406553] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-11.
[2025-11-28T17:03:54.413461] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-03 (1.71 seconds).
[2025-11-28T17:03:54.537862] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-04 (2.57 seconds).
[2025-11-28T17:03:54.566477] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-11-28T17:03:54.566962] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:54.567453] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-11.
[2025-11-28T17:03:54.806746] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-02.
[2025-11-28T17:03:55.128189] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-11 (0.72 seconds).
[2025-11-28T17:03:55.138600] [DEBUG] [ORCH      ] ADP: Retrieved 2569 records for 2025-11.
[2025-11-28T17:03:55.214076] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-11.
[2025-11-28T17:03:55.552600] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 255.29, 'high': 255.29, 'low': 253.9, 'close': 254.575, 'volume': 24795.0}
[2025-11-28T17:03:55.552827] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 254.56, 'high': 254.56, 'low': 254.39, 'close': 254.545, 'volume': 1115.0}
[2025-11-28T17:03:55.552931] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 254.535, 'high': 254.535, 'low': 254.09, 'close': 254.09, 'volume': 1347.0}
[2025-11-28T17:03:55.553070] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 254.355, 'high': 254.5899, 'low': 253.7, 'close': 254.01, 'volume': 3137.0}
[2025-11-28T17:03:55.553193] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 254.005, 'high': 254.164, 'low': 254.005, 'close': 254.164, 'volume': 279.0}
[2025-11-28T17:03:55.553294] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 253.965, 'high': 254.21, 'low': 253.72, 'close': 253.95, 'volume': 2311.0}
[2025-11-28T17:03:55.553402] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 253.945, 'high': 254.4, 'low': 253.945, 'close': 254.35, 'volume': 2529.0}
[2025-11-28T17:03:55.553511] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 254.05, 'high': 254.05, 'low': 254.045, 'close': 254.05, 'volume': 483.0}
[2025-11-28T17:03:55.553632] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 253.9094, 'high': 254.31, 'low': 253.9094, 'close': 254.25, 'volume': 2218.0}
[2025-11-28T17:03:55.553736] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 254.23, 'high': 254.35, 'low': 253.95, 'close': 254.145, 'volume': 3494.0}
[2025-11-28T17:03:55.553834] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 254.185, 'high': 254.625, 'low': 254.185, 'close': 254.42, 'volume': 1327.0}
[2025-11-28T17:03:55.553931] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 254.645, 'high': 254.645, 'low': 254.41, 'close': 254.575, 'volume': 1587.0}
[2025-11-28T17:03:55.554027] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 254.575, 'high': 254.58, 'low': 254.32, 'close': 254.33, 'volume': 2382.0}
[2025-11-28T17:03:55.554124] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 254.395, 'high': 254.5935, 'low': 254.395, 'close': 254.5935, 'volume': 1836.0}
[2025-11-28T17:03:55.554222] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 254.69, 'high': 254.77, 'low': 254.545, 'close': 254.77, 'volume': 1263.0}
[2025-11-28T17:03:55.554319] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 254.75, 'high': 254.94, 'low': 254.735, 'close': 254.77, 'volume': 3450.0}
[2025-11-28T17:03:55.554415] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 254.8, 'high': 254.85, 'low': 254.73, 'close': 254.74, 'volume': 1301.0}
[2025-11-28T17:03:55.554513] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 254.71, 'high': 254.745, 'low': 254.65, 'close': 254.65, 'volume': 1331.0}
[2025-11-28T17:03:55.554629] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 254.61, 'high': 254.81, 'low': 254.54, 'close': 254.81, 'volume': 3196.0}
[2025-11-28T17:03:55.554729] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 254.81, 'high': 254.81, 'low': 254.69, 'close': 254.7, 'volume': 812.0}
[2025-11-28T17:03:55.554826] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 254.775, 'high': 254.81, 'low': 254.69, 'close': 254.81, 'volume': 996.0}
[2025-11-28T17:03:55.554923] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 254.81, 'high': 254.84, 'low': 254.81, 'close': 254.84, 'volume': 407.0}
[2025-11-28T17:03:55.555019] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 254.825, 'high': 254.89, 'low': 254.51, 'close': 254.51, 'volume': 2795.0}
[2025-11-28T17:03:55.555116] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 254.4723, 'high': 254.56, 'low': 254.4723, 'close': 254.53, 'volume': 723.0}
[2025-11-28T17:03:55.555213] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 254.46, 'high': 254.53, 'low': 254.45, 'close': 254.45, 'volume': 3275.0}
[2025-11-28T17:03:55.555318] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 254.45, 'high': 254.74, 'low': 254.41, 'close': 254.625, 'volume': 4670.0}
[2025-11-28T17:03:55.555415] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 254.615, 'high': 254.62, 'low': 254.42, 'close': 254.42, 'volume': 2017.0}
[2025-11-28T17:03:55.555512] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 254.52, 'high': 254.77, 'low': 254.48, 'close': 254.735, 'volume': 5061.0}
[2025-11-28T17:03:55.555631] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 254.76, 'high': 255.02, 'low': 254.76, 'close': 255.015, 'volume': 2760.0}
[2025-11-28T17:03:55.555736] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 255.07, 'high': 255.295, 'low': 255.07, 'close': 255.16, 'volume': 1835.0}
[2025-11-28T17:03:55.555833] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 255.16, 'high': 255.25, 'low': 255.05, 'close': 255.06, 'volume': 12015.0}
[2025-11-28T17:03:55.555931] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 255.05, 'high': 255.185, 'low': 255.05, 'close': 255.17, 'volume': 2404.0}
[2025-11-28T17:03:55.556028] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 255.19, 'high': 255.235, 'low': 255.085, 'close': 255.155, 'volume': 1695.0}
[2025-11-28T17:03:55.556127] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 255.0401, 'high': 255.19, 'low': 254.95, 'close': 255.04, 'volume': 3461.0}
[2025-11-28T17:03:55.556223] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 255.106, 'high': 255.5, 'low': 255.04, 'close': 255.31, 'volume': 13596.0}
[2025-11-28T17:03:55.556321] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 255.31, 'high': 255.49, 'low': 255.31, 'close': 255.45, 'volume': 2971.0}
[2025-11-28T17:03:55.556417] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 255.52, 'high': 255.5893, 'low': 255.48, 'close': 255.48, 'volume': 4082.0}
[2025-11-28T17:03:55.556514] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 255.54, 'high': 255.65, 'low': 255.47, 'close': 255.65, 'volume': 9320.0}
[2025-11-28T17:03:55.556629] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 255.52, 'high': 255.73, 'low': 255.52, 'close': 255.58, 'volume': 8058.0}
[2025-11-28T17:03:55.556732] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 255.59, 'high': 255.85, 'low': 255.59, 'close': 255.765, 'volume': 5279.0}
[2025-11-28T17:03:55.556829] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 255.77, 'high': 255.97, 'low': 255.75, 'close': 255.95, 'volume': 3690.0}
[2025-11-28T17:03:55.556925] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 255.88, 'high': 255.94, 'low': 255.78, 'close': 255.825, 'volume': 2391.0}
[2025-11-28T17:03:55.557021] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 255.8154, 'high': 255.97, 'low': 255.8116, 'close': 255.885, 'volume': 4641.0}
[2025-11-28T17:03:55.557118] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 255.885, 'high': 255.99, 'low': 255.8115, 'close': 255.9, 'volume': 5042.0}
[2025-11-28T17:03:55.557214] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 255.895, 'high': 255.895, 'low': 255.53, 'close': 255.86, 'volume': 12930.0}
[2025-11-28T17:03:55.557331] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 255.8, 'high': 256.1, 'low': 255.78, 'close': 255.9513, 'volume': 4357.0}
[2025-11-28T17:03:55.557429] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 256.09, 'high': 256.17, 'low': 255.9527, 'close': 256.13, 'volume': 2691.0}
[2025-11-28T17:03:55.557535] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 256.085, 'high': 256.085, 'low': 255.93, 'close': 256.04, 'volume': 2807.0}
[2025-11-28T17:03:55.557655] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 255.98, 'high': 256.0, 'low': 255.98, 'close': 255.99, 'volume': 1112.0}
[2025-11-28T17:03:55.557755] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 256.0222, 'high': 256.03, 'low': 256.02, 'close': 256.03, 'volume': 838.0}
[2025-11-28T17:03:55.557852] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 256.03, 'high': 256.14, 'low': 256.03, 'close': 256.095, 'volume': 2162.0}
[2025-11-28T17:03:55.557951] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 256.06, 'high': 256.1, 'low': 255.97, 'close': 256.0214, 'volume': 2537.0}
[2025-11-28T17:03:55.558049] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 256.0214, 'high': 256.13, 'low': 255.99, 'close': 256.0513, 'volume': 5409.0}
[2025-11-28T17:03:55.558146] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 256.055, 'high': 256.07, 'low': 255.9819, 'close': 255.9819, 'volume': 1779.0}
[2025-11-28T17:03:55.558245] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 255.9814, 'high': 255.99, 'low': 255.9814, 'close': 255.99, 'volume': 476.0}
[2025-11-28T17:03:55.558342] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 256.045, 'high': 256.045, 'low': 255.94, 'close': 255.94, 'volume': 1169.0}
[2025-11-28T17:03:55.558440] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 256.02, 'high': 256.02, 'low': 255.842, 'close': 255.94, 'volume': 3656.0}
[2025-11-28T17:03:55.558538] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 255.935, 'high': 256.015, 'low': 255.93, 'close': 255.96, 'volume': 1947.0}
[2025-11-28T17:03:55.558694] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 255.96, 'high': 256.125, 'low': 255.96, 'close': 256.125, 'volume': 2981.0}
[2025-11-28T17:03:55.558793] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 256.12, 'high': 256.17, 'low': 256.073, 'close': 256.073, 'volume': 1419.0}
[2025-11-28T17:03:55.558891] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 256.095, 'high': 256.18, 'low': 255.95, 'close': 256.055, 'volume': 13661.0}
[2025-11-28T17:03:55.558988] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 256.05, 'high': 256.19, 'low': 256.05, 'close': 256.075, 'volume': 11051.0}
[2025-11-28T17:03:55.559084] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 256.0309, 'high': 256.14, 'low': 255.9916, 'close': 256.14, 'volume': 3424.0}
[2025-11-28T17:03:55.559182] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 256.07, 'high': 256.07, 'low': 255.95, 'close': 255.95, 'volume': 1957.0}
[2025-11-28T17:03:55.559279] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 256.015, 'high': 256.055, 'low': 255.89, 'close': 255.915, 'volume': 3066.0}
[2025-11-28T17:03:55.559376] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 255.89, 'high': 255.89, 'low': 255.79, 'close': 255.855, 'volume': 4350.0}
[2025-11-28T17:03:55.559472] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 255.855, 'high': 255.92, 'low': 255.84, 'close': 255.84, 'volume': 1490.0}
[2025-11-28T17:03:55.559569] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 255.8, 'high': 255.84, 'low': 255.7, 'close': 255.75, 'volume': 2305.0}
[2025-11-28T17:03:55.559703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 255.69, 'high': 255.92, 'low': 255.65, 'close': 255.86, 'volume': 9491.0}
[2025-11-28T17:03:55.559803] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 255.86, 'high': 255.86, 'low': 255.74, 'close': 255.84, 'volume': 2758.0}
[2025-11-28T17:03:55.559899] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 255.78, 'high': 255.79, 'low': 255.64, 'close': 255.66, 'volume': 3643.0}
[2025-11-28T17:03:55.559997] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 255.67, 'high': 255.675, 'low': 255.57, 'close': 255.63, 'volume': 3346.0}
[2025-11-28T17:03:55.560093] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 255.57, 'high': 255.74, 'low': 255.57, 'close': 255.71, 'volume': 2161.0}
[2025-11-28T17:03:55.560190] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 255.8, 'high': 255.84, 'low': 255.6817, 'close': 255.83, 'volume': 886.0}
[2025-11-28T17:03:55.560285] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 255.6817, 'high': 255.84, 'low': 255.6817, 'close': 255.84, 'volume': 1402.0}
[2025-11-28T17:03:55.560380] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 255.83, 'high': 255.84, 'low': 255.76, 'close': 255.76, 'volume': 2368.0}
[2025-11-28T17:03:55.560478] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 255.76, 'high': 255.82, 'low': 255.7, 'close': 255.82, 'volume': 1357.0}
[2025-11-28T17:03:55.560594] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 255.7011, 'high': 255.94, 'low': 255.7, 'close': 255.935, 'volume': 3660.0}
[2025-11-28T17:03:55.560695] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 255.955, 'high': 255.99, 'low': 255.74, 'close': 255.85, 'volume': 6132.0}
[2025-11-28T17:03:55.560792] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 255.79, 'high': 255.84, 'low': 255.64, 'close': 255.7, 'volume': 2932.0}
[2025-11-28T17:03:55.560888] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 255.69, 'high': 255.69, 'low': 255.63, 'close': 255.63, 'volume': 475.0}
[2025-11-28T17:03:55.560985] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 255.63, 'high': 255.795, 'low': 255.63, 'close': 255.755, 'volume': 2429.0}
[2025-11-28T17:03:55.561081] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 255.755, 'high': 255.755, 'low': 255.63, 'close': 255.64, 'volume': 2214.0}
[2025-11-28T17:03:55.561178] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 255.64, 'high': 255.66, 'low': 255.53, 'close': 255.53, 'volume': 1452.0}
[2025-11-28T17:03:55.561274] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 255.5, 'high': 255.55, 'low': 255.47, 'close': 255.52, 'volume': 3110.0}
[2025-11-28T17:03:55.561372] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 255.55, 'high': 255.59, 'low': 255.51, 'close': 255.55, 'volume': 2614.0}
[2025-11-28T17:03:55.561468] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 255.565, 'high': 255.66, 'low': 255.54, 'close': 255.585, 'volume': 3147.0}
[2025-11-28T17:03:55.561606] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 255.58, 'high': 255.6499, 'low': 255.53, 'close': 255.54, 'volume': 2079.0}
[2025-11-28T17:03:55.561709] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 255.56, 'high': 255.75, 'low': 255.56, 'close': 255.75, 'volume': 3553.0}
[2025-11-28T17:03:55.561806] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 255.745, 'high': 255.78, 'low': 255.67, 'close': 255.78, 'volume': 546.0}
[2025-11-28T17:03:55.561910] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 255.8, 'high': 255.81, 'low': 255.67, 'close': 255.73, 'volume': 833.0}
[2025-11-28T17:03:55.562007] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 255.69, 'high': 255.82, 'low': 255.68, 'close': 255.785, 'volume': 3401.0}
[2025-11-28T17:03:55.562103] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 255.8, 'high': 255.86, 'low': 255.79, 'close': 255.84, 'volume': 2691.0}
[2025-11-28T17:03:55.562199] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 255.92, 'high': 255.93, 'low': 255.87, 'close': 255.87, 'volume': 1250.0}
[2025-11-28T17:03:55.562296] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 255.93, 'high': 255.99, 'low': 255.9, 'close': 255.99, 'volume': 3421.0}
[2025-11-28T17:03:55.562392] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 255.99, 'high': 256.09, 'low': 255.98, 'close': 256.09, 'volume': 1160.0}
[2025-11-28T17:03:55.562489] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 256.09, 'high': 256.105, 'low': 256.03, 'close': 256.105, 'volume': 1461.0}
[2025-11-28T17:03:55.562610] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 256.105, 'high': 256.105, 'low': 256.05, 'close': 256.07, 'volume': 1438.0}
[2025-11-28T17:03:55.562720] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 256.0625, 'high': 256.19, 'low': 256.02, 'close': 256.19, 'volume': 5575.0}
[2025-11-28T17:03:55.562817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 256.24, 'high': 256.27, 'low': 256.21, 'close': 256.22, 'volume': 5334.0}
[2025-11-28T17:03:55.562913] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 256.27, 'high': 256.31, 'low': 256.22, 'close': 256.28, 'volume': 2505.0}
[2025-11-28T17:03:55.563009] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 256.285, 'high': 256.325, 'low': 256.07, 'close': 256.2, 'volume': 4945.0}
[2025-11-28T17:03:55.563105] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 256.2, 'high': 256.35, 'low': 256.15, 'close': 256.23, 'volume': 3980.0}
[2025-11-28T17:03:55.563201] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 256.22, 'high': 256.23, 'low': 256.19, 'close': 256.19, 'volume': 1003.0}
[2025-11-28T17:03:55.563296] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 256.162, 'high': 256.2, 'low': 256.13, 'close': 256.1532, 'volume': 1658.0}
[2025-11-28T17:03:55.563392] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 256.16, 'high': 256.18, 'low': 256.115, 'close': 256.18, 'volume': 1852.0}
[2025-11-28T17:03:55.563488] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 256.15, 'high': 256.215, 'low': 256.0, 'close': 256.0, 'volume': 2935.0}
[2025-11-28T17:03:55.563610] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 256.1, 'high': 256.1, 'low': 256.09, 'close': 256.09, 'volume': 350.0}
[2025-11-28T17:03:55.563713] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 256.0675, 'high': 256.075, 'low': 256.0675, 'close': 256.075, 'volume': 637.0}
[2025-11-28T17:03:55.563811] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 256.11, 'high': 256.23, 'low': 256.11, 'close': 256.205, 'volume': 2367.0}
[2025-11-28T17:03:55.563908] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 256.25, 'high': 256.36, 'low': 256.25, 'close': 256.36, 'volume': 1396.0}
[2025-11-28T17:03:55.564005] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 256.335, 'high': 256.335, 'low': 256.23, 'close': 256.25, 'volume': 1278.0}
[2025-11-28T17:03:55.564114] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 256.24, 'high': 256.25, 'low': 256.1324, 'close': 256.1324, 'volume': 2536.0}
[2025-11-28T17:03:55.564211] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 256.09, 'high': 256.09, 'low': 255.99, 'close': 256.065, 'volume': 1152.0}
[2025-11-28T17:03:55.564307] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 255.99, 'high': 256.065, 'low': 255.99, 'close': 256.06, 'volume': 832.0}
[2025-11-28T17:03:55.564403] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 256.06, 'high': 256.15, 'low': 256.05, 'close': 256.05, 'volume': 2561.0}
[2025-11-28T17:03:55.564499] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 256.06, 'high': 256.13, 'low': 256.0, 'close': 256.06, 'volume': 1099.0}
[2025-11-28T17:03:55.564619] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 255.9913, 'high': 256.1199, 'low': 255.96, 'close': 255.96, 'volume': 1722.0}
[2025-11-28T17:03:55.564724] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 256.04, 'high': 256.05, 'low': 255.95, 'close': 255.99, 'volume': 1863.0}
[2025-11-28T17:03:55.564819] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 255.9545, 'high': 256.0, 'low': 255.9545, 'close': 255.96, 'volume': 614.0}
[2025-11-28T17:03:55.564914] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 256.0, 'high': 256.05, 'low': 255.92, 'close': 255.95, 'volume': 2705.0}
[2025-11-28T17:03:55.565010] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 255.91, 'high': 255.96, 'low': 255.91, 'close': 255.91, 'volume': 1429.0}
[2025-11-28T17:03:55.565105] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 255.98, 'high': 256.02, 'low': 255.91, 'close': 255.91, 'volume': 2660.0}
[2025-11-28T17:03:55.565202] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 255.92, 'high': 256.01, 'low': 255.92, 'close': 255.958, 'volume': 897.0}
[2025-11-28T17:03:55.565298] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 255.99, 'high': 256.04, 'low': 255.985, 'close': 256.02, 'volume': 1732.0}
[2025-11-28T17:03:55.565395] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 255.99, 'high': 255.99, 'low': 255.93, 'close': 255.96, 'volume': 1569.0}
[2025-11-28T17:03:55.565490] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 256.01, 'high': 256.06, 'low': 255.9401, 'close': 256.06, 'volume': 1898.0}
[2025-11-28T17:03:55.565603] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 256.045, 'high': 256.055, 'low': 256.0, 'close': 256.02, 'volume': 2872.0}
[2025-11-28T17:03:55.565702] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 256.02, 'high': 256.045, 'low': 255.98, 'close': 255.98, 'volume': 2781.0}
[2025-11-28T17:03:55.565818] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 256.03, 'high': 256.03, 'low': 256.0, 'close': 256.02, 'volume': 1074.0}
[2025-11-28T17:03:55.565916] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 256.0201, 'high': 256.0201, 'low': 255.98, 'close': 256.01, 'volume': 2115.0}
[2025-11-28T17:03:55.566011] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 256.0327, 'high': 256.08, 'low': 256.01, 'close': 256.06, 'volume': 3318.0}
[2025-11-28T17:03:55.566107] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 256.065, 'high': 256.1, 'low': 256.01, 'close': 256.03, 'volume': 3293.0}
[2025-11-28T17:03:55.566211] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 256.04, 'high': 256.045, 'low': 256.04, 'close': 256.045, 'volume': 389.0}
[2025-11-28T17:03:55.566307] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 256.08, 'high': 256.08, 'low': 256.04, 'close': 256.04, 'volume': 720.0}
[2025-11-28T17:03:55.566403] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 256.07, 'high': 256.1, 'low': 256.06, 'close': 256.065, 'volume': 1773.0}
[2025-11-28T17:03:55.566499] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 256.1, 'high': 256.1413, 'low': 256.09, 'close': 256.1, 'volume': 2320.0}
[2025-11-28T17:03:55.566616] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 256.135, 'high': 256.1726, 'low': 256.12, 'close': 256.135, 'volume': 2889.0}
[2025-11-28T17:03:55.566720] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 256.17, 'high': 256.19, 'low': 256.1375, 'close': 256.15, 'volume': 2071.0}
[2025-11-28T17:03:55.566816] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 256.16, 'high': 256.19, 'low': 256.14, 'close': 256.16, 'volume': 2710.0}
[2025-11-28T17:03:55.566913] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 256.16, 'high': 256.16, 'low': 256.02, 'close': 256.02, 'volume': 2912.0}
[2025-11-28T17:03:55.567008] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 256.015, 'high': 256.05, 'low': 256.015, 'close': 256.0322, 'volume': 2037.0}
[2025-11-28T17:03:55.567103] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 256.03, 'high': 256.06, 'low': 256.025, 'close': 256.025, 'volume': 1051.0}
[2025-11-28T17:03:55.567199] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 256.06, 'high': 256.06, 'low': 255.98, 'close': 255.98, 'volume': 2437.0}
[2025-11-28T17:03:55.567295] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 256.01, 'high': 256.01, 'low': 255.92, 'close': 255.96, 'volume': 3486.0}
[2025-11-28T17:03:55.567390] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 255.97, 'high': 255.99, 'low': 255.945, 'close': 255.97, 'volume': 1773.0}
[2025-11-28T17:03:55.567485] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 256.02, 'high': 256.02, 'low': 255.98, 'close': 255.9875, 'volume': 1263.0}
[2025-11-28T17:03:55.567624] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 255.97, 'high': 255.97, 'low': 255.8975, 'close': 255.92, 'volume': 2364.0}
[2025-11-28T17:03:55.567729] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 255.915, 'high': 255.915, 'low': 255.83, 'close': 255.83, 'volume': 1408.0}
[2025-11-28T17:03:55.567825] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 255.79, 'high': 255.794, 'low': 255.75, 'close': 255.78, 'volume': 1683.0}
[2025-11-28T17:03:55.567921] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 255.81, 'high': 255.82, 'low': 255.715, 'close': 255.715, 'volume': 3727.0}
[2025-11-28T17:03:55.568016] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 255.718, 'high': 255.885, 'low': 255.7, 'close': 255.88, 'volume': 3760.0}
[2025-11-28T17:03:55.568112] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 255.885, 'high': 256.04, 'low': 255.885, 'close': 256.04, 'volume': 2402.0}
[2025-11-28T17:03:55.568209] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 256.05, 'high': 256.05, 'low': 255.99, 'close': 256.01, 'volume': 1915.0}
[2025-11-28T17:03:55.568304] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 256.03, 'high': 256.03, 'low': 256.01, 'close': 256.01, 'volume': 970.0}
[2025-11-28T17:03:55.568408] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 256.005, 'high': 256.005, 'low': 255.98, 'close': 256.005, 'volume': 889.0}
[2025-11-28T17:03:55.568504] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 255.97, 'high': 256.03, 'low': 255.93, 'close': 255.93, 'volume': 2793.0}
[2025-11-28T17:03:55.568663] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 255.96, 'high': 255.96, 'low': 255.9, 'close': 255.9245, 'volume': 1785.0}
[2025-11-28T17:03:55.568769] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 255.96, 'high': 255.995, 'low': 255.94, 'close': 255.975, 'volume': 3649.0}
[2025-11-28T17:03:55.568865] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 255.975, 'high': 256.08, 'low': 255.97, 'close': 256.03, 'volume': 3589.0}
[2025-11-28T17:03:55.568960] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 255.99, 'high': 255.99, 'low': 255.89, 'close': 255.9, 'volume': 3472.0}
[2025-11-28T17:03:55.569055] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 255.935, 'high': 255.95, 'low': 255.87, 'close': 255.87, 'volume': 1844.0}
[2025-11-28T17:03:55.569150] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 255.9, 'high': 255.9, 'low': 255.81, 'close': 255.81, 'volume': 1276.0}
[2025-11-28T17:03:55.569246] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 255.88, 'high': 255.88, 'low': 255.61, 'close': 255.64, 'volume': 12379.0}
[2025-11-28T17:03:55.569342] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 255.64, 'high': 255.75, 'low': 255.64, 'close': 255.6922, 'volume': 2866.0}
[2025-11-28T17:03:55.569446] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 255.75, 'high': 255.82, 'low': 255.75, 'close': 255.805, 'volume': 2926.0}
[2025-11-28T17:03:55.569542] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 255.78, 'high': 255.8, 'low': 255.76, 'close': 255.78, 'volume': 2197.0}
[2025-11-28T17:03:55.569658] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 255.72, 'high': 255.72, 'low': 255.67, 'close': 255.67, 'volume': 1459.0}
[2025-11-28T17:03:55.569759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 255.67, 'high': 255.67, 'low': 255.59, 'close': 255.63, 'volume': 7233.0}
[2025-11-28T17:03:55.569854] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 255.58, 'high': 255.62, 'low': 255.57, 'close': 255.605, 'volume': 2237.0}
[2025-11-28T17:03:55.569950] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 255.56, 'high': 255.605, 'low': 255.49, 'close': 255.49, 'volume': 6203.0}
[2025-11-28T17:03:55.570066] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 255.48, 'high': 255.57, 'low': 255.48, 'close': 255.54, 'volume': 3273.0}
[2025-11-28T17:03:55.570163] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 255.54, 'high': 255.55, 'low': 255.52, 'close': 255.52, 'volume': 1584.0}
[2025-11-28T17:03:55.570261] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 255.515, 'high': 255.52, 'low': 255.36, 'close': 255.36, 'volume': 3545.0}
[2025-11-28T17:03:55.570357] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 255.4, 'high': 255.4, 'low': 255.33, 'close': 255.35, 'volume': 3349.0}
[2025-11-28T17:03:55.570455] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 255.35, 'high': 255.4, 'low': 255.25, 'close': 255.25, 'volume': 5204.0}
[2025-11-28T17:03:55.570560] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 255.22, 'high': 255.22, 'low': 255.18, 'close': 255.18, 'volume': 937.0}
[2025-11-28T17:03:55.570686] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 255.17, 'high': 255.17, 'low': 255.16, 'close': 255.16, 'volume': 618.0}
[2025-11-28T17:03:55.570783] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 255.15, 'high': 255.1768, 'low': 255.14, 'close': 255.16, 'volume': 2087.0}
[2025-11-28T17:03:55.570880] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 255.19, 'high': 255.21, 'low': 255.17, 'close': 255.2, 'volume': 2895.0}
[2025-11-28T17:03:55.570976] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 255.23, 'high': 255.31, 'low': 255.23, 'close': 255.25, 'volume': 2953.0}
[2025-11-28T17:03:55.571072] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 255.33, 'high': 255.34, 'low': 255.295, 'close': 255.295, 'volume': 1276.0}
[2025-11-28T17:03:55.571168] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 255.27, 'high': 255.34, 'low': 255.2, 'close': 255.32, 'volume': 2845.0}
[2025-11-28T17:03:55.571264] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 255.335, 'high': 255.42, 'low': 255.29, 'close': 255.42, 'volume': 3672.0}
[2025-11-28T17:03:55.571360] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 255.45, 'high': 255.555, 'low': 255.45, 'close': 255.555, 'volume': 1621.0}
[2025-11-28T17:03:55.571457] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 255.53, 'high': 255.585, 'low': 255.53, 'close': 255.585, 'volume': 895.0}
[2025-11-28T17:03:55.571552] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 255.585, 'high': 255.6499, 'low': 255.585, 'close': 255.6499, 'volume': 1538.0}
[2025-11-28T17:03:55.571678] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 255.61, 'high': 255.65, 'low': 255.6, 'close': 255.6, 'volume': 2252.0}
[2025-11-28T17:03:55.571775] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 255.595, 'high': 255.63, 'low': 255.55, 'close': 255.575, 'volume': 1171.0}
[2025-11-28T17:03:55.571870] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 255.5862, 'high': 255.5862, 'low': 255.48, 'close': 255.48, 'volume': 887.0}
[2025-11-28T17:03:55.571965] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 255.505, 'high': 255.53, 'low': 255.46, 'close': 255.49, 'volume': 3089.0}
[2025-11-28T17:03:55.572061] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 255.49, 'high': 255.49, 'low': 255.4279, 'close': 255.4279, 'volume': 2214.0}
[2025-11-28T17:03:55.572157] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 255.46, 'high': 255.52, 'low': 255.46, 'close': 255.4667, 'volume': 1872.0}
[2025-11-28T17:03:55.572252] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 255.4608, 'high': 255.52, 'low': 255.45, 'close': 255.52, 'volume': 1200.0}
[2025-11-28T17:03:55.572347] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 255.52, 'high': 255.52, 'low': 255.405, 'close': 255.405, 'volume': 2226.0}
[2025-11-28T17:03:55.572444] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 255.4025, 'high': 255.53, 'low': 255.38, 'close': 255.51, 'volume': 4422.0}
[2025-11-28T17:03:55.572540] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 255.55, 'high': 255.57, 'low': 255.37, 'close': 255.37, 'volume': 5529.0}
[2025-11-28T17:03:55.572655] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 255.39, 'high': 255.39, 'low': 255.35, 'close': 255.35, 'volume': 1011.0}
[2025-11-28T17:03:55.572760] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 255.39, 'high': 255.39, 'low': 255.34, 'close': 255.37, 'volume': 1284.0}
[2025-11-28T17:03:55.572865] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 255.34, 'high': 255.37, 'low': 255.28, 'close': 255.34, 'volume': 3095.0}
[2025-11-28T17:03:55.572962] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 255.27, 'high': 255.42, 'low': 255.21, 'close': 255.4, 'volume': 4614.0}
[2025-11-28T17:03:55.573058] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 255.36, 'high': 255.36, 'low': 255.305, 'close': 255.315, 'volume': 6226.0}
[2025-11-28T17:03:55.573153] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 255.315, 'high': 255.315, 'low': 255.21, 'close': 255.21, 'volume': 2927.0}
[2025-11-28T17:03:55.573249] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 255.17, 'high': 255.25, 'low': 255.02, 'close': 255.02, 'volume': 6266.0}
[2025-11-28T17:03:55.573345] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 255.01, 'high': 255.32, 'low': 254.94, 'close': 255.31, 'volume': 12760.0}
[2025-11-28T17:03:55.573440] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 255.325, 'high': 255.639, 'low': 255.325, 'close': 255.57, 'volume': 7860.0}
[2025-11-28T17:03:55.573537] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 255.57, 'high': 255.76, 'low': 255.57, 'close': 255.745, 'volume': 3040.0}
[2025-11-28T17:03:55.573653] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 255.745, 'high': 255.745, 'low': 255.58, 'close': 255.59, 'volume': 8737.0}
[2025-11-28T17:03:55.573756] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 255.58, 'high': 255.62, 'low': 255.53, 'close': 255.54, 'volume': 10198.0}
[2025-11-28T17:03:55.573852] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 255.54, 'high': 255.56, 'low': 255.17, 'close': 255.27, 'volume': 34536.0}
[2025-11-28T17:03:55.573947] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 255.27, 'high': 255.3, 'low': 255.27, 'close': 255.3, 'volume': 550748.0}
[2025-11-28T17:03:55.574042] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 255.3, 'high': 255.66, 'low': 255.3, 'close': 255.3, 'volume': 2386.0}
[2025-11-28T17:03:55.574137] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 255.8, 'high': 255.8, 'low': 255.3, 'close': 255.3, 'volume': 5235.0}
[2025-11-28T17:03:55.574254] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 255.3, 'high': 255.3, 'low': 255.3, 'close': 255.3, 'volume': 12.0}
[2025-11-28T17:03:55.574353] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 255.3, 'high': 255.3, 'low': 255.3, 'close': 255.3, 'volume': 372.0}
[2025-11-28T17:03:55.574449] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 255.3, 'high': 255.55, 'low': 255.3, 'close': 255.55, 'volume': 294.0}
[2025-11-28T17:03:55.574544] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 255.55, 'high': 255.55, 'low': 255.55, 'close': 255.55, 'volume': 436.0}
[2025-11-28T17:03:55.574663] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 255.55, 'high': 255.55, 'low': 255.55, 'close': 255.55, 'volume': 57.0}
[2025-11-28T17:03:55.574765] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 255.3, 'high': 255.3, 'low': 255.3, 'close': 255.3, 'volume': 1.0}
[2025-11-28T17:03:55.574861] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 255.53, 'high': 255.53, 'low': 255.53, 'close': 255.53, 'volume': 1.0}
[2025-11-28T17:03:55.574965] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 255.3, 'high': 255.3, 'low': 255.3, 'close': 255.3, 'volume': 346.0}
[2025-11-28T17:03:55.575062] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 255.3, 'high': 255.3, 'low': 254.79, 'close': 254.79, 'volume': 3.0}
[2025-11-28T17:03:55.575169] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 255.55, 'high': 255.55, 'low': 255.55, 'close': 255.55, 'volume': 4.0}
[2025-11-28T17:03:55.575265] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 255.54, 'high': 255.54, 'low': 255.54, 'close': 255.54, 'volume': 5.0}
[2025-11-28T17:03:55.575361] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 255.5, 'high': 255.5, 'low': 255.5, 'close': 255.5, 'volume': 20.0}
[2025-11-28T17:03:55.575456] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 255.6, 'high': 255.6, 'low': 255.6, 'close': 255.6, 'volume': 3.0}
[2025-11-28T17:03:55.575552] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 14:40:00 - Values: {'open': 255.7291, 'high': 255.7291, 'low': 255.7291, 'close': 255.7291, 'volume': 1.0}
[2025-11-28T17:03:55.575678] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 255.7, 'high': 255.7, 'low': 255.7, 'close': 255.7, 'volume': 18.0}
[2025-11-28T17:03:55.575775] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 255.3, 'high': 255.3, 'low': 255.3, 'close': 255.3, 'volume': 2.0}
[2025-11-28T17:03:55.575872] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 15:00:00 - Values: {'open': 255.3234, 'high': 255.3234, 'low': 255.3234, 'close': 255.3234, 'volume': 100.0}
[2025-11-28T17:03:55.575968] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 255.78, 'high': 255.78, 'low': 255.78, 'close': 255.78, 'volume': 1.0}
[2025-11-28T17:03:55.576008] [INFO ] [ORCH      ] ADP: Adding 231 new records, updating 0 existing records.
[2025-11-28T17:03:55.587754] [INFO ] [ORCH      ] ADP: Combined dataset has 106601 total records.
[2025-11-28T17:03:55.619383] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-03.
[2025-11-28T17:03:55.774178] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:56.071042] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-02 (1.26 seconds).
[2025-11-28T17:03:56.095073] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-11 (0.88 seconds).
[2025-11-28T17:03:56.108170] [DEBUG] [ORCH      ] ADSE: Retrieved 335 records for 2025-11.
[2025-11-28T17:03:56.125670] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-01.
[2025-11-28T17:03:56.265045] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 161.0}
[2025-11-28T17:03:56.269816] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-11-28T17:03:56.270148] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-11-28T17:03:56.270445] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-11-28T17:03:56.270368] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 1000.0}
[2025-11-28T17:03:56.270943] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 12.17, 'high': 12.26, 'low': 12.16, 'close': 12.16, 'volume': 1201.0}
[2025-11-28T17:03:56.271070] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 12.34, 'high': 12.36, 'low': 12.3344, 'close': 12.35, 'volume': 1440.0}
[2025-11-28T17:03:56.271173] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.2736, 'close': 12.2736, 'volume': 200.0}
[2025-11-28T17:03:56.271300] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 218.0}
[2025-11-28T17:03:56.340272] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 220.0}
[2025-11-28T17:03:56.369946] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 100.0}
[2025-11-28T17:03:56.372470] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 200.0}
[2025-11-28T17:03:56.373068] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 12.3928, 'high': 12.3928, 'low': 12.3928, 'close': 12.3928, 'volume': 100.0}
[2025-11-28T17:03:56.383907] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 100.0}
[2025-11-28T17:03:56.384072] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 148.0}
[2025-11-28T17:03:56.389391] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 200.0}
[2025-11-28T17:03:56.399887] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 100.0}
[2025-11-28T17:03:56.419190] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 100.0}
[2025-11-28T17:03:56.419353] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 100.0}
[2025-11-28T17:03:56.419480] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 100.0}
[2025-11-28T17:03:56.419633] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 100.0}
[2025-11-28T17:03:56.427100] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 200.0}
[2025-11-28T17:03:56.457932] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 101.0}
[2025-11-28T17:03:56.458085] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 100.0}
[2025-11-28T17:03:56.458275] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 100.0}
[2025-11-28T17:03:56.458530] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 100.0}
[2025-11-28T17:03:56.458805] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 100.0}
[2025-11-28T17:03:56.458961] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 100.0}
[2025-11-28T17:03:56.459131] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 113.0}
[2025-11-28T17:03:56.459348] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 300.0}
[2025-11-28T17:03:56.459863] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 120.0}
[2025-11-28T17:03:56.459974] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-11-28T17:03:56.460094] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 12.5, 'high': 12.59, 'low': 12.5, 'close': 12.5, 'volume': 5912.0}
[2025-11-28T17:03:56.460203] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-11-28T17:03:56.460304] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 102.0}
[2025-11-28T17:03:56.460680] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 12.39, 'high': 12.4, 'low': 12.36, 'close': 12.36, 'volume': 2229.0}
[2025-11-28T17:03:56.460829] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 200.0}
[2025-11-28T17:03:56.460421] [DEBUG] [LOCAL     ] ADP: Trimmed 106601 records to 106251 (keeping 300 days of data)
[2025-11-28T17:03:56.461120] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 100.0}
[2025-11-28T17:03:56.461618] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 123.0}
[2025-11-28T17:03:56.462113] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.495, 'close': 12.495, 'volume': 100.0}
[2025-11-28T17:03:56.462223] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-11-28T17:03:56.462326] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 263.0}
[2025-11-28T17:03:56.462427] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 200.0}
[2025-11-28T17:03:56.462527] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 105.0}
[2025-11-28T17:03:56.462689] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-11-28T17:03:56.462836] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 12.39, 'high': 12.49, 'low': 12.39, 'close': 12.49, 'volume': 234.0}
[2025-11-28T17:03:56.462938] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 124.0}
[2025-11-28T17:03:56.463038] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-11-28T17:03:56.463136] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-11-28T17:03:56.463235] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 103.0}
[2025-11-28T17:03:56.463332] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-11-28T17:03:56.463430] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-11-28T17:03:56.463537] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 12.42, 'high': 12.45, 'low': 12.42, 'close': 12.45, 'volume': 502.0}
[2025-11-28T17:03:56.463710] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 205.0}
[2025-11-28T17:03:56.463853] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 12.465, 'high': 12.465, 'low': 12.465, 'close': 12.465, 'volume': 216.0}
[2025-11-28T17:03:56.463958] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 12.465, 'high': 12.465, 'low': 12.465, 'close': 12.465, 'volume': 124.0}
[2025-11-28T17:03:56.464058] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 12.465, 'high': 12.465, 'low': 12.465, 'close': 12.465, 'volume': 300.0}
[2025-11-28T17:03:56.464156] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 12.465, 'high': 12.465, 'low': 12.465, 'close': 12.465, 'volume': 242.0}
[2025-11-28T17:03:56.464264] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.47, 'close': 12.47, 'volume': 614.0}
[2025-11-28T17:03:56.464369] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.47, 'close': 12.47, 'volume': 500.0}
[2025-11-28T17:03:56.464468] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.46, 'close': 12.46, 'volume': 922.0}
[2025-11-28T17:03:56.464567] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 102.0}
[2025-11-28T17:03:56.464689] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 159.0}
[2025-11-28T17:03:56.464805] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 271.0}
[2025-11-28T17:03:56.531955] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.43, 'close': 12.43, 'volume': 420.0}
[2025-11-28T17:03:56.532507] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 326.0}
[2025-11-28T17:03:56.532657] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 237.0}
[2025-11-28T17:03:56.560036] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 252.0}
[2025-11-28T17:03:56.571908] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 12.5, 'high': 12.51, 'low': 12.455, 'close': 12.455, 'volume': 1505.0}
[2025-11-28T17:03:56.584775] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 12.4656, 'high': 12.4656, 'low': 12.4656, 'close': 12.4656, 'volume': 120.0}
[2025-11-28T17:03:56.598617] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 112.0}
[2025-11-28T17:03:56.598829] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 183.0}
[2025-11-28T17:03:56.598940] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 296.0}
[2025-11-28T17:03:56.599089] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 227.0}
[2025-11-28T17:03:56.599237] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 108.0}
[2025-11-28T17:03:56.599339] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 384.0}
[2025-11-28T17:03:56.599436] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 213.0}
[2025-11-28T17:03:56.656502] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 108.0}
[2025-11-28T17:03:56.665739] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 298.0}
[2025-11-28T17:03:56.691525] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 231.0}
[2025-11-28T17:03:56.725800] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 226.0}
[2025-11-28T17:03:56.726009] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 423.0}
[2025-11-28T17:03:56.726120] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 107.0}
[2025-11-28T17:03:56.726222] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 244.0}
[2025-11-28T17:03:56.726324] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.47, 'close': 12.47, 'volume': 662.0}
[2025-11-28T17:03:56.726423] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 350.0}
[2025-11-28T17:03:56.726523] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.48, 'close': 12.48, 'volume': 797.0}
[2025-11-28T17:03:56.726644] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.47, 'close': 12.47, 'volume': 675.0}
[2025-11-28T17:03:56.726745] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.445, 'close': 12.445, 'volume': 676.0}
[2025-11-28T17:03:56.782761] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.445, 'close': 12.445, 'volume': 312.0}
[2025-11-28T17:03:56.782963] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 292.0}
[2025-11-28T17:03:56.783089] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 315.0}
[2025-11-28T17:03:56.791992] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.48, 'close': 12.485, 'volume': 643.0}
[2025-11-28T17:03:56.826189] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 12.5, 'high': 12.51, 'low': 12.49, 'close': 12.51, 'volume': 4685.0}
[2025-11-28T17:03:56.852438] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 12.49, 'high': 12.4999, 'low': 12.49, 'close': 12.49, 'volume': 741.0}
[2025-11-28T17:03:56.852659] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 205.0}
[2025-11-28T17:03:56.908673] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 12.49, 'high': 12.5, 'low': 12.445, 'close': 12.445, 'volume': 1598.0}
[2025-11-28T17:03:56.947369] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 12.445, 'high': 12.48, 'low': 12.4, 'close': 12.48, 'volume': 7377.0}
[2025-11-28T17:03:56.982374] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 12.48, 'high': 12.54, 'low': 12.48, 'close': 12.54, 'volume': 10424.0}
[2025-11-28T17:03:57.035667] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 4.0}
[2025-11-28T17:03:57.045447] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 1.0}
[2025-11-28T17:03:57.070647] [INFO ] [ORCH      ] ADSE: Adding 98 new records, updating 0 existing records.
[2025-11-28T17:03:57.162895] [DEBUG] [LOCAL     ] ADP: Primary data saved (106251 records).
[2025-11-28T17:03:57.175609] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-11-28T17:03:57.175294] [INFO ] [ORCH      ] ADSE: Combined dataset has 29549 total records.
[2025-11-28T17:03:57.190887] [INFO ] [ORCH      ] Update Progress: 55/3659 symbols completed. ADP took 4.3s. Estimated remaining: 3h 11m 20s. Rate: 18.8 symbols/min
[2025-11-28T17:03:57.242979] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-01 (1.12 seconds).
[2025-11-28T17:03:57.366396] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2024-12.
[2025-11-28T17:03:57.499182] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:57.586711] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:03:57.875606] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-03 (2.26 seconds).
[2025-11-28T17:03:57.967231] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-02.
[2025-11-28T17:03:58.033718] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-11-28T17:03:58.035760] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-11-28T17:03:58.035816] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-11-28T17:03:58.168961] [DEBUG] [LOCAL     ] ADSK: Loaded 106357 existing records from primary storage.
[2025-11-28T17:03:58.172667] [INFO ] [ORCH      ] ADSK: Loaded 106357 existing records.
[2025-11-28T17:03:58.380306] [DEBUG] [LOCAL     ] ADSE: Trimmed 29549 records to 29374 (keeping 300 days of data)
[2025-11-28T17:03:58.876532] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-11-28T17:03:58.885896] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2024-12 (1.52 seconds).
[2025-11-28T17:03:58.884411] [DEBUG] [LOCAL     ] ADSE: Primary data saved (29374 records).
[2025-11-28T17:03:58.886004] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:58.893863] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-11-28T17:03:58.893956] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-11.
[2025-11-28T17:03:58.900414] [INFO ] [ORCH      ] Update Progress: 56/3659 symbols completed. ADSE took 5.5s. Estimated remaining: 3h 9m 42s. Rate: 19.0 symbols/min
[2025-11-28T17:03:58.901107] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-11.
[2025-11-28T17:03:59.085922] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:03:59.162605] [DEBUG] [LOCAL     ] ADTN: Loaded 88344 existing records from primary storage.
[2025-11-28T17:03:59.162997] [INFO ] [ORCH      ] ADTN: Loaded 88344 existing records.
[2025-11-28T17:03:59.309178] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2024-11.
[2025-11-28T17:03:59.535090] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-11-28T17:03:59.535403] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-11
[2025-11-28T17:03:59.535504] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-11.
[2025-11-28T17:03:59.570737] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-11 (0.67 seconds).
[2025-11-28T17:03:59.580847] [DEBUG] [ORCH      ] ADSK: Retrieved 2563 records for 2025-11.
[2025-11-28T17:03:59.713029] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-11.
[2025-11-28T17:03:59.817253] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-02 (1.85 seconds).
[2025-11-28T17:03:59.957476] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 300.29, 'high': 302.6175, 'low': 300.0, 'close': 301.935, 'volume': 20499.0}
[2025-11-28T17:03:59.957787] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 301.935, 'high': 302.975, 'low': 300.86, 'close': 302.82, 'volume': 2894.0}
[2025-11-28T17:03:59.957896] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 302.85, 'high': 303.17, 'low': 302.645, 'close': 302.72, 'volume': 2694.0}
[2025-11-28T17:03:59.957998] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 302.7, 'high': 303.89, 'low': 301.74, 'close': 302.42, 'volume': 12068.0}
[2025-11-28T17:03:59.958098] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 302.42, 'high': 303.8799, 'low': 302.42, 'close': 303.19, 'volume': 1813.0}
[2025-11-28T17:03:59.958197] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 302.42, 'high': 303.87, 'low': 301.61, 'close': 301.61, 'volume': 3846.0}
[2025-11-28T17:03:59.958296] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 301.61, 'high': 302.23, 'low': 301.525, 'close': 301.62, 'volume': 1407.0}
[2025-11-28T17:03:59.958410] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 301.91, 'high': 302.2925, 'low': 301.505, 'close': 302.05, 'volume': 2541.0}
[2025-11-28T17:03:59.958661] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 301.995, 'high': 302.385, 'low': 301.835, 'close': 301.835, 'volume': 1424.0}
[2025-11-28T17:03:59.958768] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 301.665, 'high': 302.389, 'low': 300.945, 'close': 301.6, 'volume': 1919.0}
[2025-11-28T17:03:59.958866] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 301.2624, 'high': 301.74, 'low': 301.215, 'close': 301.455, 'volume': 2357.0}
[2025-11-28T17:03:59.958964] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 301.39, 'high': 301.44, 'low': 300.675, 'close': 300.84, 'volume': 1373.0}
[2025-11-28T17:03:59.959065] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 300.51, 'high': 301.16, 'low': 299.48, 'close': 299.82, 'volume': 10992.0}
[2025-11-28T17:03:59.959163] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 299.565, 'high': 300.49, 'low': 299.4215, 'close': 300.2, 'volume': 4912.0}
[2025-11-28T17:03:59.959277] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 300.345, 'high': 301.16, 'low': 300.34, 'close': 301.16, 'volume': 2369.0}
[2025-11-28T17:03:59.959419] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 301.6, 'high': 301.6, 'low': 300.63, 'close': 301.1, 'volume': 3696.0}
[2025-11-28T17:03:59.959544] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 301.1, 'high': 301.42, 'low': 301.09, 'close': 301.185, 'volume': 2982.0}
[2025-11-28T17:03:59.959714] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 301.075, 'high': 301.935, 'low': 301.075, 'close': 301.74, 'volume': 6720.0}
[2025-11-28T17:03:59.959855] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 301.72, 'high': 302.35, 'low': 301.71, 'close': 302.235, 'volume': 3605.0}
[2025-11-28T17:03:59.959955] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 302.235, 'high': 302.89, 'low': 302.235, 'close': 302.63, 'volume': 5432.0}
[2025-11-28T17:03:59.960104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 302.5775, 'high': 302.625, 'low': 302.5775, 'close': 302.615, 'volume': 1850.0}
[2025-11-28T17:03:59.960224] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 302.61, 'high': 302.78, 'low': 302.48, 'close': 302.48, 'volume': 2234.0}
[2025-11-28T17:03:59.960324] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 302.49, 'high': 302.68, 'low': 302.125, 'close': 302.19, 'volume': 9079.0}
[2025-11-28T17:03:59.960421] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 302.1, 'high': 302.585, 'low': 302.09, 'close': 302.185, 'volume': 2774.0}
[2025-11-28T17:03:59.960521] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 302.16, 'high': 302.16, 'low': 302.15, 'close': 302.15, 'volume': 1986.0}
[2025-11-28T17:03:59.960640] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 302.46, 'high': 302.94, 'low': 302.25, 'close': 302.585, 'volume': 7442.0}
[2025-11-28T17:03:59.960741] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 302.71, 'high': 302.71, 'low': 302.57, 'close': 302.57, 'volume': 677.0}
[2025-11-28T17:03:59.960839] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 302.82, 'high': 303.19, 'low': 302.67, 'close': 302.88, 'volume': 4174.0}
[2025-11-28T17:03:59.960972] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 302.88, 'high': 303.11, 'low': 302.78, 'close': 303.11, 'volume': 3051.0}
[2025-11-28T17:03:59.961073] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 302.88, 'high': 303.08, 'low': 302.835, 'close': 303.05, 'volume': 1833.0}
[2025-11-28T17:03:59.961171] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 302.86, 'high': 302.86, 'low': 301.975, 'close': 302.515, 'volume': 6336.0}
[2025-11-28T17:03:59.961276] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 302.81, 'high': 302.87, 'low': 301.51, 'close': 301.51, 'volume': 2595.0}
[2025-11-28T17:03:59.961388] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 301.51, 'high': 301.76, 'low': 300.88, 'close': 301.42, 'volume': 2673.0}
[2025-11-28T17:03:59.961491] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 301.56, 'high': 301.85, 'low': 301.45, 'close': 301.68, 'volume': 3443.0}
[2025-11-28T17:03:59.961616] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 301.67, 'high': 301.7, 'low': 301.29, 'close': 301.53, 'volume': 2127.0}
[2025-11-28T17:03:59.961729] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 301.5, 'high': 301.5, 'low': 301.05, 'close': 301.41, 'volume': 2683.0}
[2025-11-28T17:03:59.961832] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 301.355, 'high': 301.52, 'low': 301.22, 'close': 301.51, 'volume': 1670.0}
[2025-11-28T17:03:59.961931] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 301.4573, 'high': 301.57, 'low': 301.37, 'close': 301.57, 'volume': 3272.0}
[2025-11-28T17:03:59.962028] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 301.56, 'high': 301.57, 'low': 301.2427, 'close': 301.395, 'volume': 3683.0}
[2025-11-28T17:03:59.962125] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 301.63, 'high': 301.88, 'low': 301.4925, 'close': 301.79, 'volume': 3289.0}
[2025-11-28T17:03:59.962223] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 302.0, 'high': 302.48, 'low': 301.96, 'close': 302.43, 'volume': 4000.0}
[2025-11-28T17:03:59.962329] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 302.21, 'high': 302.32, 'low': 301.96, 'close': 301.98, 'volume': 2849.0}
[2025-11-28T17:03:59.962450] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 301.98, 'high': 302.16, 'low': 301.68, 'close': 302.16, 'volume': 2320.0}
[2025-11-28T17:03:59.962568] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 302.24, 'high': 302.26, 'low': 301.965, 'close': 302.21, 'volume': 537.0}
[2025-11-28T17:03:59.962694] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 301.96, 'high': 302.33, 'low': 301.89, 'close': 302.1725, 'volume': 4116.0}
[2025-11-28T17:03:59.962810] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 302.16, 'high': 302.385, 'low': 302.135, 'close': 302.385, 'volume': 2786.0}
[2025-11-28T17:03:59.962910] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 302.385, 'high': 302.47, 'low': 301.65, 'close': 301.65, 'volume': 8748.0}
[2025-11-28T17:03:59.963008] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 301.655, 'high': 301.78, 'low': 301.425, 'close': 301.515, 'volume': 6188.0}
[2025-11-28T17:03:59.963117] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 301.75, 'high': 302.1, 'low': 301.68, 'close': 302.1, 'volume': 5790.0}
[2025-11-28T17:03:59.963218] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 302.22, 'high': 302.32, 'low': 302.16, 'close': 302.175, 'volume': 1857.0}
[2025-11-28T17:03:59.963336] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 302.41, 'high': 302.51, 'low': 302.09, 'close': 302.09, 'volume': 1375.0}
[2025-11-28T17:03:59.963450] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 302.53, 'high': 302.7, 'low': 302.475, 'close': 302.475, 'volume': 1277.0}
[2025-11-28T17:03:59.963598] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 302.495, 'high': 302.64, 'low': 302.3, 'close': 302.49, 'volume': 2357.0}
[2025-11-28T17:03:59.963728] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 302.385, 'high': 302.74, 'low': 302.385, 'close': 302.59, 'volume': 1699.0}
[2025-11-28T17:03:59.963858] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 302.64, 'high': 302.88, 'low': 302.57, 'close': 302.66, 'volume': 3150.0}
[2025-11-28T17:03:59.963988] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 302.88, 'high': 302.99, 'low': 302.66, 'close': 302.9055, 'volume': 2548.0}
[2025-11-28T17:03:59.964094] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 302.935, 'high': 303.18, 'low': 302.935, 'close': 303.18, 'volume': 1042.0}
[2025-11-28T17:03:59.964193] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 303.1, 'high': 303.34, 'low': 303.1, 'close': 303.14, 'volume': 2442.0}
[2025-11-28T17:03:59.964290] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 303.14, 'high': 303.37, 'low': 303.14, 'close': 303.37, 'volume': 3199.0}
[2025-11-28T17:03:59.964387] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 303.39, 'high': 303.39, 'low': 303.19, 'close': 303.37, 'volume': 2906.0}
[2025-11-28T17:03:59.964485] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 303.305, 'high': 303.64, 'low': 303.27, 'close': 303.64, 'volume': 2770.0}
[2025-11-28T17:03:59.964601] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 303.5, 'high': 303.64, 'low': 303.28, 'close': 303.425, 'volume': 3822.0}
[2025-11-28T17:03:59.964710] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 303.425, 'high': 303.53, 'low': 303.15, 'close': 303.355, 'volume': 3291.0}
[2025-11-28T17:03:59.964809] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 303.355, 'high': 303.54, 'low': 303.16, 'close': 303.47, 'volume': 973.0}
[2025-11-28T17:03:59.964906] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 303.59, 'high': 303.59, 'low': 303.495, 'close': 303.57, 'volume': 1657.0}
[2025-11-28T17:03:59.965004] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 303.57, 'high': 303.57, 'low': 303.0002, 'close': 303.02, 'volume': 6492.0}
[2025-11-28T17:03:59.965103] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 303.24, 'high': 303.44, 'low': 303.08, 'close': 303.44, 'volume': 1749.0}
[2025-11-28T17:03:59.965199] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 303.225, 'high': 303.225, 'low': 303.01, 'close': 303.01, 'volume': 2225.0}
[2025-11-28T17:03:59.965296] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 303.15, 'high': 303.18, 'low': 303.0, 'close': 303.0, 'volume': 3965.0}
[2025-11-28T17:03:59.965393] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 303.11, 'high': 303.45, 'low': 303.11, 'close': 303.36, 'volume': 3461.0}
[2025-11-28T17:03:59.965514] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 303.41, 'high': 303.53, 'low': 303.375, 'close': 303.53, 'volume': 2065.0}
[2025-11-28T17:03:59.965642] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 303.39, 'high': 303.76, 'low': 303.2, 'close': 303.76, 'volume': 10132.0}
[2025-11-28T17:03:59.965743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 303.81, 'high': 303.81, 'low': 303.3601, 'close': 303.3601, 'volume': 1693.0}
[2025-11-28T17:03:59.965839] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 303.62, 'high': 303.82, 'low': 303.62, 'close': 303.625, 'volume': 1348.0}
[2025-11-28T17:03:59.965937] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 303.62, 'high': 303.74, 'low': 303.5, 'close': 303.74, 'volume': 1674.0}
[2025-11-28T17:03:59.966034] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 303.75, 'high': 303.75, 'low': 303.35, 'close': 303.64, 'volume': 2766.0}
[2025-11-28T17:03:59.966131] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 303.57, 'high': 303.57, 'low': 303.42, 'close': 303.49, 'volume': 2234.0}
[2025-11-28T17:03:59.966228] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 303.49, 'high': 303.89, 'low': 303.49, 'close': 303.76, 'volume': 4375.0}
[2025-11-28T17:03:59.966325] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 303.92, 'high': 303.92, 'low': 303.6889, 'close': 303.79, 'volume': 981.0}
[2025-11-28T17:03:59.966434] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 303.87, 'high': 303.895, 'low': 303.76, 'close': 303.76, 'volume': 1159.0}
[2025-11-28T17:03:59.966533] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 303.76, 'high': 303.85, 'low': 303.51, 'close': 303.62, 'volume': 2146.0}
[2025-11-28T17:03:59.966650] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 303.625, 'high': 303.625, 'low': 303.23, 'close': 303.425, 'volume': 1496.0}
[2025-11-28T17:03:59.966751] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 303.425, 'high': 303.61, 'low': 303.42, 'close': 303.42, 'volume': 542.0}
[2025-11-28T17:03:59.966847] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 303.42, 'high': 303.42, 'low': 302.8034, 'close': 302.97, 'volume': 2599.0}
[2025-11-28T17:03:59.966952] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 303.12, 'high': 303.12, 'low': 302.42, 'close': 302.8, 'volume': 6072.0}
[2025-11-28T17:03:59.967049] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 302.8, 'high': 302.93, 'low': 302.77, 'close': 302.77, 'volume': 2486.0}
[2025-11-28T17:03:59.967146] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 302.77, 'high': 303.31, 'low': 302.77, 'close': 303.05, 'volume': 4071.0}
[2025-11-28T17:03:59.967243] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 303.2, 'high': 303.2, 'low': 303.035, 'close': 303.035, 'volume': 879.0}
[2025-11-28T17:03:59.967340] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 303.175, 'high': 303.36, 'low': 303.01, 'close': 303.0154, 'volume': 3422.0}
[2025-11-28T17:03:59.967436] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 303.01, 'high': 303.07, 'low': 302.97, 'close': 302.97, 'volume': 1154.0}
[2025-11-28T17:03:59.967533] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 303.17, 'high': 303.17, 'low': 302.9651, 'close': 302.9651, 'volume': 1028.0}
[2025-11-28T17:03:59.967650] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 303.065, 'high': 303.2, 'low': 303.05, 'close': 303.2, 'volume': 1873.0}
[2025-11-28T17:03:59.967749] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 303.1, 'high': 303.34, 'low': 303.1, 'close': 303.24, 'volume': 1866.0}
[2025-11-28T17:03:59.967860] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 303.2615, 'high': 303.36, 'low': 303.2615, 'close': 303.31, 'volume': 828.0}
[2025-11-28T17:03:59.967975] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 303.305, 'high': 303.305, 'low': 302.89, 'close': 303.04, 'volume': 2365.0}
[2025-11-28T17:03:59.968074] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 303.06, 'high': 303.23, 'low': 303.055, 'close': 303.225, 'volume': 1858.0}
[2025-11-28T17:03:59.968172] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 303.26, 'high': 303.77, 'low': 303.26, 'close': 303.635, 'volume': 4396.0}
[2025-11-28T17:03:59.968267] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 303.5576, 'high': 303.72, 'low': 303.5576, 'close': 303.705, 'volume': 907.0}
[2025-11-28T17:03:59.968366] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 303.6621, 'high': 303.705, 'low': 303.45, 'close': 303.45, 'volume': 1533.0}
[2025-11-28T17:03:59.968466] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 303.66, 'high': 303.66, 'low': 303.56, 'close': 303.56, 'volume': 241.0}
[2025-11-28T17:03:59.968606] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 303.46, 'high': 303.56, 'low': 303.44, 'close': 303.555, 'volume': 2048.0}
[2025-11-28T17:03:59.968715] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 303.555, 'high': 303.555, 'low': 303.34, 'close': 303.44, 'volume': 1174.0}
[2025-11-28T17:03:59.968814] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 303.385, 'high': 303.385, 'low': 302.86, 'close': 302.96, 'volume': 2992.0}
[2025-11-28T17:03:59.968913] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 302.96, 'high': 303.18, 'low': 302.96, 'close': 303.18, 'volume': 2402.0}
[2025-11-28T17:03:59.969012] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 303.33, 'high': 303.54, 'low': 303.05, 'close': 303.225, 'volume': 4581.0}
[2025-11-28T17:03:59.969120] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 303.225, 'high': 303.225, 'low': 302.75, 'close': 302.765, 'volume': 2969.0}
[2025-11-28T17:03:59.969238] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 302.735, 'high': 302.9, 'low': 302.22, 'close': 302.38, 'volume': 1915.0}
[2025-11-28T17:03:59.969372] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 302.37, 'high': 302.59, 'low': 302.16, 'close': 302.16, 'volume': 3051.0}
[2025-11-28T17:03:59.969479] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 302.35, 'high': 302.55, 'low': 302.35, 'close': 302.495, 'volume': 840.0}
[2025-11-28T17:03:59.969622] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 302.5, 'high': 302.8, 'low': 302.495, 'close': 302.63, 'volume': 2789.0}
[2025-11-28T17:03:59.969728] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 302.83, 'high': 302.83, 'low': 302.565, 'close': 302.65, 'volume': 816.0}
[2025-11-28T17:03:59.969848] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 302.565, 'high': 302.565, 'low': 302.4, 'close': 302.485, 'volume': 996.0}
[2025-11-28T17:03:59.969980] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 302.4, 'high': 302.5235, 'low': 302.33, 'close': 302.5235, 'volume': 1278.0}
[2025-11-28T17:03:59.970086] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 302.37, 'high': 302.42, 'low': 302.17, 'close': 302.31, 'volume': 1389.0}
[2025-11-28T17:03:59.970184] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 302.31, 'high': 302.35, 'low': 302.16, 'close': 302.35, 'volume': 1183.0}
[2025-11-28T17:03:59.970284] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 302.41, 'high': 302.42, 'low': 302.31, 'close': 302.31, 'volume': 842.0}
[2025-11-28T17:03:59.970390] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 302.44, 'high': 302.46, 'low': 302.23, 'close': 302.23, 'volume': 3383.0}
[2025-11-28T17:03:59.970496] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 302.16, 'high': 302.16, 'low': 302.01, 'close': 302.03, 'volume': 2315.0}
[2025-11-28T17:03:59.970616] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 302.03, 'high': 302.19, 'low': 301.85, 'close': 301.89, 'volume': 4649.0}
[2025-11-28T17:03:59.970719] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 301.97, 'high': 302.19, 'low': 301.97, 'close': 302.01, 'volume': 4131.0}
[2025-11-28T17:03:59.970817] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 302.005, 'high': 302.005, 'low': 301.69, 'close': 301.82, 'volume': 2893.0}
[2025-11-28T17:03:59.970930] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 301.94, 'high': 302.18, 'low': 301.94, 'close': 302.055, 'volume': 2490.0}
[2025-11-28T17:03:59.971030] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 302.09, 'high': 302.33, 'low': 302.09, 'close': 302.105, 'volume': 5900.0}
[2025-11-28T17:03:59.971126] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 302.26, 'high': 302.46, 'low': 302.12, 'close': 302.3295, 'volume': 2218.0}
[2025-11-28T17:03:59.971222] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 302.45, 'high': 302.5, 'low': 302.25, 'close': 302.25, 'volume': 3574.0}
[2025-11-28T17:03:59.971320] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 302.205, 'high': 302.3699, 'low': 301.63, 'close': 301.77, 'volume': 6905.0}
[2025-11-28T17:03:59.971428] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 301.9, 'high': 302.14, 'low': 301.9, 'close': 302.035, 'volume': 1650.0}
[2025-11-28T17:03:59.971538] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 302.29, 'high': 302.31, 'low': 302.13, 'close': 302.19, 'volume': 2113.0}
[2025-11-28T17:03:59.971671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 302.135, 'high': 302.23, 'low': 302.045, 'close': 302.23, 'volume': 900.0}
[2025-11-28T17:03:59.971771] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 302.09, 'high': 302.09, 'low': 302.04, 'close': 302.04, 'volume': 526.0}
[2025-11-28T17:03:59.971869] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 301.875, 'high': 302.2132, 'low': 301.875, 'close': 302.06, 'volume': 652.0}
[2025-11-28T17:03:59.971965] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 301.995, 'high': 302.1899, 'low': 301.975, 'close': 301.975, 'volume': 724.0}
[2025-11-28T17:03:59.972062] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 302.18, 'high': 302.18, 'low': 301.955, 'close': 301.97, 'volume': 1477.0}
[2025-11-28T17:03:59.972158] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 301.96, 'high': 302.195, 'low': 301.96, 'close': 302.13, 'volume': 2713.0}
[2025-11-28T17:03:59.972255] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 302.105, 'high': 302.14, 'low': 301.84, 'close': 301.9, 'volume': 4165.0}
[2025-11-28T17:03:59.972351] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 301.8554, 'high': 302.36, 'low': 301.8554, 'close': 302.245, 'volume': 2591.0}
[2025-11-28T17:03:59.972447] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 302.36, 'high': 302.64, 'low': 302.26, 'close': 302.54, 'volume': 4828.0}
[2025-11-28T17:03:59.972543] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 302.5, 'high': 302.5, 'low': 302.3, 'close': 302.48, 'volume': 1865.0}
[2025-11-28T17:03:59.972661] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 302.4881, 'high': 302.6, 'low': 302.4, 'close': 302.6, 'volume': 2724.0}
[2025-11-28T17:03:59.972759] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 302.4811, 'high': 302.7, 'low': 302.4811, 'close': 302.7, 'volume': 1429.0}
[2025-11-28T17:03:59.972855] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 302.61, 'high': 302.7033, 'low': 302.6, 'close': 302.68, 'volume': 1157.0}
[2025-11-28T17:03:59.972966] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 302.595, 'high': 302.89, 'low': 302.595, 'close': 302.81, 'volume': 1844.0}
[2025-11-28T17:03:59.973064] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 302.85, 'high': 302.85, 'low': 302.7, 'close': 302.795, 'volume': 3552.0}
[2025-11-28T17:03:59.973161] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 302.76, 'high': 302.8275, 'low': 302.7, 'close': 302.73, 'volume': 2582.0}
[2025-11-28T17:03:59.973258] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 302.64, 'high': 302.745, 'low': 302.32, 'close': 302.66, 'volume': 7293.0}
[2025-11-28T17:03:59.973355] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 302.6, 'high': 302.78, 'low': 302.6, 'close': 302.605, 'volume': 803.0}
[2025-11-28T17:03:59.973476] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 302.57, 'high': 303.01, 'low': 302.57, 'close': 302.79, 'volume': 2344.0}
[2025-11-28T17:03:59.973596] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 302.7904, 'high': 302.89, 'low': 302.755, 'close': 302.755, 'volume': 1256.0}
[2025-11-28T17:03:59.973704] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 302.75, 'high': 302.75, 'low': 302.54, 'close': 302.545, 'volume': 2163.0}
[2025-11-28T17:03:59.973804] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 302.3885, 'high': 302.72, 'low': 302.3885, 'close': 302.695, 'volume': 2458.0}
[2025-11-28T17:03:59.973900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 302.6533, 'high': 302.6533, 'low': 302.565, 'close': 302.57, 'volume': 791.0}
[2025-11-28T17:03:59.973998] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 302.49, 'high': 302.68, 'low': 302.45, 'close': 302.615, 'volume': 1972.0}
[2025-11-28T17:03:59.974151] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 302.615, 'high': 302.86, 'low': 302.5275, 'close': 302.675, 'volume': 3603.0}
[2025-11-28T17:03:59.974255] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 302.675, 'high': 302.77, 'low': 302.67, 'close': 302.67, 'volume': 1106.0}
[2025-11-28T17:03:59.974377] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 302.68, 'high': 302.87, 'low': 302.665, 'close': 302.83, 'volume': 2395.0}
[2025-11-28T17:03:59.974514] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 302.865, 'high': 303.0, 'low': 302.865, 'close': 302.94, 'volume': 1408.0}
[2025-11-28T17:03:59.974666] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 303.005, 'high': 303.075, 'low': 302.95, 'close': 303.0499, 'volume': 3283.0}
[2025-11-28T17:03:59.974799] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 302.95, 'high': 303.05, 'low': 302.9, 'close': 302.9, 'volume': 1804.0}
[2025-11-28T17:03:59.974936] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 302.81, 'high': 303.0, 'low': 302.67, 'close': 302.815, 'volume': 2280.0}
[2025-11-28T17:03:59.975071] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 302.82, 'high': 303.15, 'low': 302.82, 'close': 303.1, 'volume': 1979.0}
[2025-11-28T17:03:59.975371] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 303.16, 'high': 303.34, 'low': 303.06, 'close': 303.23, 'volume': 2498.0}
[2025-11-28T17:03:59.975509] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 303.21, 'high': 303.27, 'low': 303.12, 'close': 303.15, 'volume': 3677.0}
[2025-11-28T17:03:59.975654] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 303.12, 'high': 303.12, 'low': 303.045, 'close': 303.045, 'volume': 1095.0}
[2025-11-28T17:03:59.975757] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 303.045, 'high': 303.16, 'low': 303.035, 'close': 303.035, 'volume': 1515.0}
[2025-11-28T17:03:59.975852] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 303.035, 'high': 303.0969, 'low': 302.88, 'close': 303.015, 'volume': 2464.0}
[2025-11-28T17:03:59.975997] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 302.94, 'high': 303.28, 'low': 302.94, 'close': 303.2125, 'volume': 4898.0}
[2025-11-28T17:03:59.976098] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 303.32, 'high': 303.44, 'low': 303.2, 'close': 303.33, 'volume': 3171.0}
[2025-11-28T17:03:59.976223] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 303.295, 'high': 303.295, 'low': 303.295, 'close': 303.295, 'volume': 645.0}
[2025-11-28T17:03:59.976321] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 303.29, 'high': 303.45, 'low': 303.285, 'close': 303.44, 'volume': 1826.0}
[2025-11-28T17:03:59.976419] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 303.345, 'high': 303.47, 'low': 303.3, 'close': 303.38, 'volume': 3817.0}
[2025-11-28T17:03:59.976527] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 303.305, 'high': 303.55, 'low': 303.305, 'close': 303.55, 'volume': 1937.0}
[2025-11-28T17:03:59.976646] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 303.57, 'high': 303.59, 'low': 303.53, 'close': 303.5825, 'volume': 1629.0}
[2025-11-28T17:03:59.976749] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 303.52, 'high': 303.55, 'low': 303.4576, 'close': 303.52, 'volume': 1266.0}
[2025-11-28T17:03:59.976847] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 303.52, 'high': 303.52, 'low': 303.345, 'close': 303.345, 'volume': 1681.0}
[2025-11-28T17:03:59.976946] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 303.47, 'high': 303.47, 'low': 303.01, 'close': 303.06, 'volume': 10062.0}
[2025-11-28T17:03:59.977044] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 303.075, 'high': 303.08, 'low': 302.85, 'close': 302.94, 'volume': 3378.0}
[2025-11-28T17:03:59.977141] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 302.94, 'high': 302.94, 'low': 302.78, 'close': 302.86, 'volume': 1884.0}
[2025-11-28T17:03:59.977238] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 302.85, 'high': 302.86, 'low': 302.745, 'close': 302.83, 'volume': 1909.0}
[2025-11-28T17:03:59.977336] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 302.85, 'high': 302.85, 'low': 302.34, 'close': 302.54, 'volume': 6621.0}
[2025-11-28T17:03:59.977434] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 302.55, 'high': 302.69, 'low': 302.55, 'close': 302.61, 'volume': 1627.0}
[2025-11-28T17:03:59.977531] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 302.69, 'high': 302.69, 'low': 302.53, 'close': 302.625, 'volume': 2261.0}
[2025-11-28T17:03:59.977652] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 302.63, 'high': 302.77, 'low': 302.63, 'close': 302.68, 'volume': 3071.0}
[2025-11-28T17:03:59.977753] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 302.68, 'high': 302.68, 'low': 302.59, 'close': 302.59, 'volume': 1534.0}
[2025-11-28T17:03:59.977851] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 302.52, 'high': 302.749, 'low': 302.52, 'close': 302.675, 'volume': 1827.0}
[2025-11-28T17:03:59.977948] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 302.735, 'high': 302.77, 'low': 302.665, 'close': 302.77, 'volume': 1847.0}
[2025-11-28T17:03:59.978046] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 302.77, 'high': 303.005, 'low': 302.74, 'close': 303.005, 'volume': 4221.0}
[2025-11-28T17:03:59.978143] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 303.01, 'high': 303.19, 'low': 302.97, 'close': 303.19, 'volume': 2185.0}
[2025-11-28T17:03:59.978241] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 303.115, 'high': 303.33, 'low': 303.115, 'close': 303.32, 'volume': 2186.0}
[2025-11-28T17:03:59.978354] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 303.32, 'high': 303.369, 'low': 303.13, 'close': 303.25, 'volume': 6140.0}
[2025-11-28T17:03:59.978477] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 303.33, 'high': 303.35, 'low': 303.12, 'close': 303.13, 'volume': 3391.0}
[2025-11-28T17:03:59.978616] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 303.13, 'high': 303.13, 'low': 302.915, 'close': 302.915, 'volume': 1713.0}
[2025-11-28T17:03:59.978726] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 302.915, 'high': 302.98, 'low': 302.69, 'close': 302.8, 'volume': 3723.0}
[2025-11-28T17:03:59.978824] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 302.845, 'high': 302.969, 'low': 302.845, 'close': 302.885, 'volume': 2507.0}
[2025-11-28T17:03:59.978943] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 302.8775, 'high': 302.9092, 'low': 302.76, 'close': 302.83, 'volume': 3330.0}
[2025-11-28T17:03:59.979052] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 302.795, 'high': 302.81, 'low': 302.58, 'close': 302.735, 'volume': 3324.0}
[2025-11-28T17:03:59.979158] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 302.725, 'high': 302.83, 'low': 302.64, 'close': 302.705, 'volume': 2633.0}
[2025-11-28T17:03:59.979256] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 302.6001, 'high': 303.12, 'low': 302.6001, 'close': 302.94, 'volume': 5688.0}
[2025-11-28T17:03:59.979385] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 302.7878, 'high': 303.32, 'low': 302.7878, 'close': 303.32, 'volume': 3661.0}
[2025-11-28T17:03:59.979489] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 303.32, 'high': 303.376, 'low': 303.25, 'close': 303.325, 'volume': 2987.0}
[2025-11-28T17:03:59.979605] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 303.35, 'high': 303.47, 'low': 303.295, 'close': 303.425, 'volume': 3293.0}
[2025-11-28T17:03:59.979709] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 303.425, 'high': 303.725, 'low': 303.425, 'close': 303.535, 'volume': 7059.0}
[2025-11-28T17:03:59.979823] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 303.565, 'high': 303.58, 'low': 303.42, 'close': 303.5386, 'volume': 2936.0}
[2025-11-28T17:03:59.979948] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 303.58, 'high': 303.8, 'low': 303.58, 'close': 303.745, 'volume': 4891.0}
[2025-11-28T17:03:59.980088] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 303.81, 'high': 304.0, 'low': 303.75, 'close': 303.84, 'volume': 7814.0}
[2025-11-28T17:03:59.980198] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 303.8125, 'high': 303.815, 'low': 302.77, 'close': 302.77, 'volume': 17019.0}
[2025-11-28T17:03:59.980311] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 302.855, 'high': 303.52, 'low': 302.855, 'close': 303.48, 'volume': 9948.0}
[2025-11-28T17:03:59.980414] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 303.46, 'high': 303.6, 'low': 303.33, 'close': 303.405, 'volume': 12000.0}
[2025-11-28T17:03:59.980532] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 303.405, 'high': 303.53, 'low': 303.37, 'close': 303.45, 'volume': 9178.0}
[2025-11-28T17:03:59.980738] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 303.45, 'high': 303.57, 'low': 303.42, 'close': 303.46, 'volume': 20254.0}
[2025-11-28T17:03:59.980871] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 303.455, 'high': 303.474, 'low': 303.14, 'close': 303.25, 'volume': 39453.0}
[2025-11-28T17:03:59.981002] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 303.25, 'high': 303.34, 'low': 303.25, 'close': 303.34, 'volume': 362319.0}
[2025-11-28T17:03:59.981128] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 303.34, 'high': 303.34, 'low': 303.34, 'close': 303.34, 'volume': 2174.0}
[2025-11-28T17:03:59.981256] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 303.34, 'high': 303.34, 'low': 301.38, 'close': 301.38, 'volume': 3224.0}
[2025-11-28T17:03:59.981367] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 303.34, 'high': 303.34, 'low': 303.34, 'close': 303.34, 'volume': 12.0}
[2025-11-28T17:03:59.981464] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 303.34, 'high': 303.34, 'low': 303.34, 'close': 303.34, 'volume': 124.0}
[2025-11-28T17:03:59.981561] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 303.34, 'high': 303.34, 'low': 303.34, 'close': 303.34, 'volume': 1.0}
[2025-11-28T17:03:59.981685] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 303.34, 'high': 303.34, 'low': 303.34, 'close': 303.34, 'volume': 1.0}
[2025-11-28T17:03:59.981783] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 303.33, 'high': 303.34, 'low': 303.33, 'close': 303.34, 'volume': 1793.0}
[2025-11-28T17:03:59.981880] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 14:11:00 - Values: {'open': 302.91, 'high': 302.91, 'low': 302.91, 'close': 302.91, 'volume': 4.0}
[2025-11-28T17:03:59.981979] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 14:37:00 - Values: {'open': 303.63, 'high': 303.63, 'low': 303.63, 'close': 303.63, 'volume': 1.0}
[2025-11-28T17:03:59.982078] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 14:41:00 - Values: {'open': 303.1, 'high': 303.1, 'low': 303.1, 'close': 303.1, 'volume': 3.0}
[2025-11-28T17:03:59.982176] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 303.1655, 'high': 303.1655, 'low': 303.1655, 'close': 303.1655, 'volume': 3.0}
[2025-11-28T17:03:59.982274] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 303.34, 'high': 303.34, 'low': 303.34, 'close': 303.34, 'volume': 2.0}
[2025-11-28T17:03:59.982414] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 303.63, 'high': 303.63, 'low': 303.63, 'close': 303.63, 'volume': 2.0}
[2025-11-28T17:03:59.982604] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 15:02:00 - Values: {'open': 300.18, 'high': 300.18, 'low': 300.18, 'close': 300.18, 'volume': 10.0}
[2025-11-28T17:03:59.982718] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 15:14:00 - Values: {'open': 303.62, 'high': 303.62, 'low': 303.34, 'close': 303.34, 'volume': 5.0}
[2025-11-28T17:03:59.982839] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 303.37, 'high': 303.86, 'low': 303.37, 'close': 303.86, 'volume': 2.0}
[2025-11-28T17:03:59.982979] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 303.86, 'high': 303.86, 'low': 303.86, 'close': 303.86, 'volume': 5.0}
[2025-11-28T17:03:59.983038] [INFO ] [ORCH      ] ADSK: Adding 228 new records, updating 0 existing records.
[2025-11-28T17:03:59.999001] [INFO ] [ORCH      ] ADSK: Combined dataset has 106585 total records.
[2025-11-28T17:04:00.118254] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-01.
[2025-11-28T17:04:00.193795] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:00.569930] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-11-28T17:04:00.570206] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-11-28T17:04:00.570956] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-11-28T17:04:00.756751] [DEBUG] [LOCAL     ] ADSK: Trimmed 106585 records to 106256 (keeping 300 days of data)
[2025-11-28T17:04:01.097830] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2024-11 (1.79 seconds).
[2025-11-28T17:04:01.116789] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2024-10.
[2025-11-28T17:04:01.302379] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-11 (1.59 seconds).
[2025-11-28T17:04:01.335602] [DEBUG] [ORCH      ] ADTN: Retrieved 2185 records for 2025-11.
[2025-11-28T17:04:01.716904] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.03, 'volume': 10960.0}
[2025-11-28T17:04:01.722218] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 501.0}
[2025-11-28T17:04:01.725170] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.015, 'close': 8.03, 'volume': 887.0}
[2025-11-28T17:04:01.726698] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 502.0}
[2025-11-28T17:04:01.728519] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 8.0, 'high': 8.02, 'low': 8.0, 'close': 8.02, 'volume': 1623.0}
[2025-11-28T17:04:01.729091] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 1963.0}
[2025-11-28T17:04:01.730775] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 1427.0}
[2025-11-28T17:04:01.734908] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 267.0}
[2025-11-28T17:04:01.738319] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 363.0}
[2025-11-28T17:04:01.738450] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 103.0}
[2025-11-28T17:04:01.738610] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 1017.0}
[2025-11-28T17:04:01.755308] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 685.0}
[2025-11-28T17:04:01.770103] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.0105, 'close': 8.015, 'volume': 1295.0}
[2025-11-28T17:04:01.783308] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 516.0}
[2025-11-28T17:04:01.783461] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 8.03, 'high': 8.0321, 'low': 8.03, 'close': 8.03, 'volume': 1631.0}
[2025-11-28T17:04:01.783610] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 8.03, 'high': 8.05, 'low': 8.03, 'close': 8.05, 'volume': 6303.0}
[2025-11-28T17:04:01.783721] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 772.0}
[2025-11-28T17:04:01.783821] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 494.0}
[2025-11-28T17:04:01.783920] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 1153.0}
[2025-11-28T17:04:01.784019] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.04, 'close': 8.05, 'volume': 1374.0}
[2025-11-28T17:04:01.784118] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 132.0}
[2025-11-28T17:04:01.784216] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 238.0}
[2025-11-28T17:04:01.784326] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 1253.0}
[2025-11-28T17:04:01.784426] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.0, 'close': 8.0, 'volume': 3288.0}
[2025-11-28T17:04:01.784525] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 102.0}
[2025-11-28T17:04:01.784648] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 392.0}
[2025-11-28T17:04:01.784758] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 1251.0}
[2025-11-28T17:04:01.784810] [DEBUG] [LOCAL     ] ADSK: Primary data saved (106256 records).
[2025-11-28T17:04:01.784918] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-11-28T17:04:01.785042] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 273.0}
[2025-11-28T17:04:01.785169] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.03, 'volume': 312.0}
[2025-11-28T17:04:01.815620] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 318.0}
[2025-11-28T17:04:01.815058] [INFO ] [ORCH      ] Update Progress: 57/3659 symbols completed. ADSK took 4.6s. Estimated remaining: 3h 9m 23s. Rate: 19.0 symbols/min
[2025-11-28T17:04:01.815889] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 329.0}
[2025-11-28T17:04:01.816058] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.03, 'close': 8.04, 'volume': 219.0}
[2025-11-28T17:04:01.848323] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 518.0}
[2025-11-28T17:04:01.861142] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.03, 'volume': 670.0}
[2025-11-28T17:04:01.904413] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 323.0}
[2025-11-28T17:04:01.918809] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 2120.0}
[2025-11-28T17:04:01.922627] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 411.0}
[2025-11-28T17:04:01.922791] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 830.0}
[2025-11-28T17:04:01.923141] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 3473.0}
[2025-11-28T17:04:01.923253] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 439.0}
[2025-11-28T17:04:01.958861] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 230.0}
[2025-11-28T17:04:01.959133] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.01, 'close': 8.01, 'volume': 5285.0}
[2025-11-28T17:04:01.965009] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 880.0}
[2025-11-28T17:04:01.965228] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 1329.0}
[2025-11-28T17:04:01.965401] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 193.0}
[2025-11-28T17:04:01.975881] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 166.0}
[2025-11-28T17:04:01.994441] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 7.98, 'close': 7.98, 'volume': 3020.0}
[2025-11-28T17:04:01.994711] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.97, 'volume': 994.0}
[2025-11-28T17:04:01.994914] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 7.97, 'high': 7.98, 'low': 7.97, 'close': 7.98, 'volume': 648.0}
[2025-11-28T17:04:02.009749] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 122.0}
[2025-11-28T17:04:02.032221] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:02.028931] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 1145.0}
[2025-11-28T17:04:02.033329] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 1509.0}
[2025-11-28T17:04:02.034743] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 1248.0}
[2025-11-28T17:04:02.034891] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 182.0}
[2025-11-28T17:04:02.035036] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 7.97, 'high': 7.9755, 'low': 7.97, 'close': 7.9755, 'volume': 1316.0}
[2025-11-28T17:04:02.036307] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 7.97, 'high': 7.9741, 'low': 7.97, 'close': 7.97, 'volume': 997.0}
[2025-11-28T17:04:02.036451] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 392.0}
[2025-11-28T17:04:02.036601] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 385.0}
[2025-11-28T17:04:02.036794] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 232.0}
[2025-11-28T17:04:02.036927] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 647.0}
[2025-11-28T17:04:02.037345] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 258.0}
[2025-11-28T17:04:02.037478] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 378.0}
[2025-11-28T17:04:02.067804] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 532.0}
[2025-11-28T17:04:02.068165] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 556.0}
[2025-11-28T17:04:02.068356] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 2452.0}
[2025-11-28T17:04:02.068619] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 1841.0}
[2025-11-28T17:04:02.079463] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.95, 'close': 7.96, 'volume': 5194.0}
[2025-11-28T17:04:02.084302] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.93, 'close': 7.93, 'volume': 2106.0}
[2025-11-28T17:04:02.084492] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 415.0}
[2025-11-28T17:04:02.084622] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 350.0}
[2025-11-28T17:04:02.089378] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-01 (1.97 seconds).
[2025-11-28T17:04:02.090403] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 224.0}
[2025-11-28T17:04:02.095155] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 302.0}
[2025-11-28T17:04:02.095316] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.93, 'volume': 844.0}
[2025-11-28T17:04:02.095420] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 2806.0}
[2025-11-28T17:04:02.095523] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 925.0}
[2025-11-28T17:04:02.095648] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 7.9174, 'high': 7.9174, 'low': 7.915, 'close': 7.915, 'volume': 386.0}
[2025-11-28T17:04:02.095827] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 7.915, 'high': 7.925, 'low': 7.915, 'close': 7.925, 'volume': 2597.0}
[2025-11-28T17:04:02.095945] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 1501.0}
[2025-11-28T17:04:02.102966] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 810.0}
[2025-11-28T17:04:02.103336] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 284.0}
[2025-11-28T17:04:02.103446] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 2163.0}
[2025-11-28T17:04:02.103547] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 368.0}
[2025-11-28T17:04:02.103671] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.9, 'close': 7.91, 'volume': 23228.0}
[2025-11-28T17:04:02.103770] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 7.9183, 'high': 7.9183, 'low': 7.91, 'close': 7.915, 'volume': 4004.0}
[2025-11-28T17:04:02.103942] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 258.0}
[2025-11-28T17:04:02.104044] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 3123.0}
[2025-11-28T17:04:02.109029] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2024-12.
[2025-11-28T17:04:02.104145] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.89, 'close': 7.9, 'volume': 14016.0}
[2025-11-28T17:04:02.137483] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1159.0}
[2025-11-28T17:04:02.143118] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 824.0}
[2025-11-28T17:04:02.143292] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.9, 'volume': 921.0}
[2025-11-28T17:04:02.143399] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 432.0}
[2025-11-28T17:04:02.143503] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 3276.0}
[2025-11-28T17:04:02.143656] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.9, 'close': 7.91, 'volume': 7969.0}
[2025-11-28T17:04:02.143919] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1154.0}
[2025-11-28T17:04:02.144024] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.913, 'close': 7.913, 'volume': 1283.0}
[2025-11-28T17:04:02.144124] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 1203.0}
[2025-11-28T17:04:02.144223] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1565.0}
[2025-11-28T17:04:02.144320] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 1130.0}
[2025-11-28T17:04:02.144420] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 1025.0}
[2025-11-28T17:04:02.144522] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 7.925, 'high': 7.9279, 'low': 7.925, 'close': 7.9279, 'volume': 1820.0}
[2025-11-28T17:04:02.149335] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 505.0}
[2025-11-28T17:04:02.149455] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 678.0}
[2025-11-28T17:04:02.149557] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 470.0}
[2025-11-28T17:04:02.149705] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 531.0}
[2025-11-28T17:04:02.149806] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 3398.0}
[2025-11-28T17:04:02.149906] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 1087.0}
[2025-11-28T17:04:02.150057] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1913.0}
[2025-11-28T17:04:02.150164] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 283.0}
[2025-11-28T17:04:02.150266] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 500.0}
[2025-11-28T17:04:02.150390] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 1767.0}
[2025-11-28T17:04:02.150491] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 761.0}
[2025-11-28T17:04:02.154665] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 450.0}
[2025-11-28T17:04:02.154782] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 300.0}
[2025-11-28T17:04:02.154883] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 589.0}
[2025-11-28T17:04:02.154982] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1330.0}
[2025-11-28T17:04:02.155082] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 490.0}
[2025-11-28T17:04:02.155215] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 711.0}
[2025-11-28T17:04:02.155315] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 7.905, 'high': 7.95, 'low': 7.905, 'close': 7.95, 'volume': 29656.0}
[2025-11-28T17:04:02.155416] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 9241.0}
[2025-11-28T17:04:02.155878] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.96, 'volume': 2001.0}
[2025-11-28T17:04:02.155989] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 7.9694, 'high': 7.97, 'low': 7.9694, 'close': 7.97, 'volume': 6212.0}
[2025-11-28T17:04:02.156091] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.97, 'volume': 1369.0}
[2025-11-28T17:04:02.156191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 4464.0}
[2025-11-28T17:04:02.157891] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 101.0}
[2025-11-28T17:04:02.158001] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.95, 'close': 7.95, 'volume': 7378.0}
[2025-11-28T17:04:02.158105] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.96, 'volume': 1956.0}
[2025-11-28T17:04:02.158206] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.97, 'volume': 1467.0}
[2025-11-28T17:04:02.158335] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 1265.0}
[2025-11-28T17:04:02.158437] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.97, 'volume': 898.0}
[2025-11-28T17:04:02.159806] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.965, 'close': 7.965, 'volume': 3760.0}
[2025-11-28T17:04:02.161087] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2024-10 (1.04 seconds).
[2025-11-28T17:04:02.163508] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.97, 'volume': 870.0}
[2025-11-28T17:04:02.164040] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 1481.0}
[2025-11-28T17:04:02.165701] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 809.0}
[2025-11-28T17:04:02.190000] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.96, 'close': 7.965, 'volume': 1152.0}
[2025-11-28T17:04:02.197857] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 998.0}
[2025-11-28T17:04:02.198024] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 8143.0}
[2025-11-28T17:04:02.198765] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 818.0}
[2025-11-28T17:04:02.198898] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.95, 'close': 7.95, 'volume': 1367.0}
[2025-11-28T17:04:02.199014] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 776.0}
[2025-11-28T17:04:02.200933] [DEBUG] [LOCAL     ] ADTX: Loaded 64893 existing records from primary storage.
[2025-11-28T17:04:02.201928] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 705.0}
[2025-11-28T17:04:02.202144] [INFO ] [ORCH      ] ADTX: Loaded 64893 existing records.
[2025-11-28T17:04:02.209667] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 4757.0}
[2025-11-28T17:04:02.209838] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.96, 'volume': 1021.0}
[2025-11-28T17:04:02.210319] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.96, 'volume': 1173.0}
[2025-11-28T17:04:02.210432] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1159.0}
[2025-11-28T17:04:02.210535] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 1784.0}
[2025-11-28T17:04:02.269529] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 2218.0}
[2025-11-28T17:04:02.305969] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 7.955, 'high': 7.985, 'low': 7.955, 'close': 7.985, 'volume': 5238.0}
[2025-11-28T17:04:02.308373] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 7.985, 'high': 7.99, 'low': 7.98, 'close': 7.985, 'volume': 6445.0}
[2025-11-28T17:04:02.308911] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.955, 'close': 7.96, 'volume': 7076.0}
[2025-11-28T17:04:02.314509] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.955, 'close': 7.955, 'volume': 7801.0}
[2025-11-28T17:04:02.319765] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.95, 'close': 7.96, 'volume': 1891.0}
[2025-11-28T17:04:02.325030] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.945, 'close': 7.945, 'volume': 5734.0}
[2025-11-28T17:04:02.335483] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 7.95, 'high': 7.965, 'low': 7.9, 'close': 7.901, 'volume': 62367.0}
[2025-11-28T17:04:02.354068] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 5386.0}
[2025-11-28T17:04:02.354216] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 7.905, 'high': 7.93, 'low': 7.905, 'close': 7.93, 'volume': 10216.0}
[2025-11-28T17:04:02.356455] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 7.93, 'high': 7.95, 'low': 7.93, 'close': 7.95, 'volume': 15561.0}
[2025-11-28T17:04:02.362032] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.91, 'close': 7.92, 'volume': 30974.0}
[2025-11-28T17:04:02.371316] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 198047.0}
[2025-11-28T17:04:02.389198] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1530.0}
[2025-11-28T17:04:02.435195] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 6.0}
[2025-11-28T17:04:02.471697] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 2.0}
[2025-11-28T17:04:02.491158] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-28 15:06:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 900.0}
[2025-11-28T17:04:02.494994] [INFO ] [ORCH      ] ADTN: Adding 162 new records, updating 0 existing records.
[2025-11-28T17:04:02.511878] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2024-09.
[2025-11-28T17:04:02.591462] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-11-28T17:04:02.591677] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:02.591712] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-11.
[2025-11-28T17:04:02.596274] [INFO ] [ORCH      ] ADTN: Combined dataset has 88506 total records.
[2025-11-28T17:04:02.773077] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:02.918203] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-11.
[2025-11-28T17:04:03.122992] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-11-28T17:04:03.123160] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-11-28T17:04:03.123196] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-11-28T17:04:03.299950] [DEBUG] [LOCAL     ] ADTN: Trimmed 88506 records to 88260 (keeping 300 days of data)
[2025-11-28T17:04:03.526366] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2024-09 (1.01 seconds).
[2025-11-28T17:04:03.618452] [INFO ] [REMOTE    ] ADEA: Full fetch complete (74742 records).
[2025-11-28T17:04:04.122611] [DEBUG] [LOCAL     ] ADTN: Primary data saved (88260 records).
[2025-11-28T17:04:04.133035] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-11-28T17:04:04.160258] [INFO ] [ORCH      ] Update Progress: 58/3659 symbols completed. ADTN took 5.2s. Estimated remaining: 3h 8m 30s. Rate: 19.1 symbols/min
[2025-11-28T17:04:04.311277] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-11 (1.39 seconds).
[2025-11-28T17:04:04.353782] [DEBUG] [ORCH      ] ADTX: Retrieved 1219 records for 2025-11.
[2025-11-28T17:04:04.533110] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:04.623550] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 3.84, 'high': 3.99, 'low': 3.815, 'close': 3.9199, 'volume': 180898.0}
[2025-11-28T17:04:04.647849] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 3.918, 'high': 4.0, 'low': 3.888, 'close': 3.9128, 'volume': 149988.0}
[2025-11-28T17:04:04.648034] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 3.915, 'high': 4.02, 'low': 3.915, 'close': 3.9899, 'volume': 225083.0}
[2025-11-28T17:04:04.648706] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 3.98, 'high': 4.03, 'low': 3.93, 'close': 3.9936, 'volume': 260948.0}
[2025-11-28T17:04:04.700304] [INFO ] [VALIDATOR ] ADEA: Found 1 missing trading days.
[2025-11-28T17:04:04.682386] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 3.9901, 'high': 4.0, 'low': 3.9, 'close': 3.9679, 'volume': 112788.0}
[2025-11-28T17:04:04.700546] [FATAL] [ORCH      ] ADEA: Fetched primary data is invalid. Refusing to save it.
[2025-11-28T17:04:04.700858] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 3.9697, 'high': 3.97, 'low': 3.83, 'close': 3.9, 'volume': 183798.0}
[2025-11-28T17:04:04.707340] [INFO ] [ORCH      ] Update Progress: 59/3659 symbols completed. ADEA took 27.7s. Estimated remaining: 3h 5m 48s. Rate: 19.4 symbols/min
[2025-11-28T17:04:04.708081] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 3.8999, 'high': 3.905, 'low': 3.86, 'close': 3.8899, 'volume': 95019.0}
[2025-11-28T17:04:04.724809] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 3.888, 'high': 4.02, 'low': 3.888, 'close': 3.9978, 'volume': 185911.0}
[2025-11-28T17:04:04.778834] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 4.0, 'high': 4.1, 'low': 3.98, 'close': 4.025, 'volume': 442272.0}
[2025-11-28T17:04:04.817541] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 4.0285, 'high': 4.0285, 'low': 3.95, 'close': 3.97, 'volume': 181706.0}
[2025-11-28T17:04:04.817925] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 3.97, 'high': 4.0734, 'low': 3.9636, 'close': 4.0083, 'volume': 187419.0}
[2025-11-28T17:04:04.843209] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 4.0, 'high': 4.15, 'low': 4.0, 'close': 4.06, 'volume': 248217.0}
[2025-11-28T17:04:04.891277] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 4.06, 'high': 4.07, 'low': 3.95, 'close': 3.9899, 'volume': 164908.0}
[2025-11-28T17:04:04.894849] [DEBUG] [LOCAL     ] ADUS: Loaded 37105 existing records from primary storage.
[2025-11-28T17:04:04.902875] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 3.99, 'high': 4.03, 'low': 3.98, 'close': 3.99, 'volume': 79026.0}
[2025-11-28T17:04:04.921760] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 4.0, 'high': 4.1, 'low': 3.96, 'close': 4.099, 'volume': 92072.0}
[2025-11-28T17:04:04.923075] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2024-12 (2.81 seconds).
[2025-11-28T17:04:04.921918] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 4.08, 'high': 4.1, 'low': 4.0201, 'close': 4.0899, 'volume': 144466.0}
[2025-11-28T17:04:04.923204] [INFO ] [ORCH      ] ADUS: Loaded 37105 existing records.
[2025-11-28T17:04:04.947329] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 4.09, 'high': 4.13, 'low': 4.02, 'close': 4.0694, 'volume': 141708.0}
[2025-11-28T17:04:04.941806] [INFO ] [ORCH      ] ADVM: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:04.956469] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 4.06, 'high': 4.0999, 'low': 4.04, 'close': 4.07, 'volume': 88935.0}
[2025-11-28T17:04:04.965143] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 4.061, 'high': 4.0932, 'low': 4.05, 'close': 4.073, 'volume': 91159.0}
[2025-11-28T17:04:04.976145] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 4.07, 'high': 4.0701, 'low': 3.62, 'close': 3.66, 'volume': 336849.0}
[2025-11-28T17:04:05.018383] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 3.66, 'high': 3.92, 'low': 3.61, 'close': 3.61, 'volume': 293116.0}
[2025-11-28T17:04:05.035971] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 3.62, 'high': 3.7299, 'low': 3.62, 'close': 3.7198, 'volume': 121214.0}
[2025-11-28T17:04:05.046542] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2024-11.
[2025-11-28T17:04:05.057180] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 3.72, 'high': 3.77, 'low': 3.58, 'close': 3.6499, 'volume': 260331.0}
[2025-11-28T17:04:05.098248] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 3.6401, 'high': 3.76, 'low': 3.63, 'close': 3.74, 'volume': 166663.0}
[2025-11-28T17:04:05.149895] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 3.74, 'high': 3.7799, 'low': 3.7165, 'close': 3.76, 'volume': 98884.0}
[2025-11-28T17:04:05.209767] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.7008, 'close': 3.735, 'volume': 70125.0}
[2025-11-28T17:04:05.220357] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.65, 'close': 3.7013, 'volume': 55979.0}
[2025-11-28T17:04:05.227759] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 3.6835, 'high': 3.76, 'low': 3.67, 'close': 3.7499, 'volume': 33306.0}
[2025-11-28T17:04:05.230626] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 3.74, 'high': 3.84, 'low': 3.74, 'close': 3.8, 'volume': 63540.0}
[2025-11-28T17:04:05.231554] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 3.8078, 'high': 3.8286, 'low': 3.76, 'close': 3.81, 'volume': 68493.0}
[2025-11-28T17:04:05.247106] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 3.8081, 'high': 3.83, 'low': 3.77, 'close': 3.7898, 'volume': 58762.0}
[2025-11-28T17:04:05.257464] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 3.78, 'high': 3.87, 'low': 3.75, 'close': 3.8397, 'volume': 73354.0}
[2025-11-28T17:04:05.270168] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 3.84, 'high': 3.88, 'low': 3.81, 'close': 3.858, 'volume': 74697.0}
[2025-11-28T17:04:05.322451] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-11-28T17:04:05.320746] [DEBUG] [LOCAL     ] ADVM: Loaded 46893 existing records from primary storage.
[2025-11-28T17:04:05.322817] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 3.8521, 'high': 3.9, 'low': 3.81, 'close': 3.83, 'volume': 106113.0}
[2025-11-28T17:04:05.323223] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:05.323176] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 3.8308, 'high': 3.93, 'low': 3.81, 'close': 3.93, 'volume': 84156.0}
[2025-11-28T17:04:05.323409] [INFO ] [ORCH      ] ADVM: Loaded 46893 existing records.
[2025-11-28T17:04:05.323325] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-11.
[2025-11-28T17:04:05.323608] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 3.92, 'high': 3.9299, 'low': 3.87, 'close': 3.88, 'volume': 53226.0}
[2025-11-28T17:04:05.323756] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 3.8809, 'high': 3.9074, 'low': 3.85, 'close': 3.87, 'volume': 60681.0}
[2025-11-28T17:04:05.324152] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 3.8701, 'high': 3.8799, 'low': 3.81, 'close': 3.84, 'volume': 61503.0}
[2025-11-28T17:04:05.338735] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 3.8407, 'high': 3.9, 'low': 3.84, 'close': 3.89, 'volume': 31651.0}
[2025-11-28T17:04:05.360252] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 3.885, 'high': 3.95, 'low': 3.88, 'close': 3.95, 'volume': 100197.0}
[2025-11-28T17:04:05.365478] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 3.94, 'high': 3.97, 'low': 3.9, 'close': 3.9293, 'volume': 92806.0}
[2025-11-28T17:04:05.365624] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 3.93, 'high': 3.99, 'low': 3.92, 'close': 3.9364, 'volume': 80147.0}
[2025-11-28T17:04:05.365738] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 3.96, 'high': 4.08, 'low': 3.94, 'close': 3.99, 'volume': 180684.0}
[2025-11-28T17:04:05.396144] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 3.99, 'high': 4.01, 'low': 3.95, 'close': 4.0066, 'volume': 118969.0}
[2025-11-28T17:04:05.414412] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 4.0036, 'high': 4.02, 'low': 3.95, 'close': 3.99, 'volume': 72990.0}
[2025-11-28T17:04:05.424155] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 3.9995, 'high': 4.04, 'low': 3.98, 'close': 4.022, 'volume': 50568.0}
[2025-11-28T17:04:05.424474] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 4.0277, 'high': 4.08, 'low': 3.99, 'close': 3.99, 'volume': 127806.0}
[2025-11-28T17:04:05.429863] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.89, 'close': 3.925, 'volume': 118251.0}
[2025-11-28T17:04:05.440188] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 3.9215, 'high': 4.0, 'low': 3.92, 'close': 3.9884, 'volume': 65353.0}
[2025-11-28T17:04:05.450408] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-11.
[2025-11-28T17:04:05.474710] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 3.99, 'high': 4.03, 'low': 3.92, 'close': 3.9601, 'volume': 83079.0}
[2025-11-28T17:04:05.482085] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 3.9644, 'high': 3.995, 'low': 3.96, 'close': 3.9816, 'volume': 15983.0}
[2025-11-28T17:04:05.482210] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 3.9877, 'high': 4.03, 'low': 3.9807, 'close': 4.0299, 'volume': 32460.0}
[2025-11-28T17:04:05.485585] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 3.96, 'close': 4.01, 'volume': 54159.0}
[2025-11-28T17:04:05.499529] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 4.01, 'high': 4.03, 'low': 3.9538, 'close': 3.96, 'volume': 59469.0}
[2025-11-28T17:04:05.545860] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 3.9626, 'high': 3.99, 'low': 3.95, 'close': 3.9701, 'volume': 26982.0}
[2025-11-28T17:04:05.570913] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 3.98, 'high': 4.03, 'low': 3.97, 'close': 3.98, 'volume': 43390.0}
[2025-11-28T17:04:05.591837] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 3.98, 'high': 4.02, 'low': 3.98, 'close': 4.0069, 'volume': 37581.0}
[2025-11-28T17:04:05.601542] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 4.01, 'high': 4.0156, 'low': 3.97, 'close': 4.0, 'volume': 20721.0}
[2025-11-28T17:04:05.601928] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 4.01, 'high': 4.02, 'low': 3.95, 'close': 4.0101, 'volume': 73343.0}
[2025-11-28T17:04:05.612467] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 3.995, 'high': 4.0099, 'low': 3.9719, 'close': 3.982, 'volume': 20515.0}
[2025-11-28T17:04:05.640798] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.84, 'close': 3.9396, 'volume': 90798.0}
[2025-11-28T17:04:05.666796] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.86, 'close': 3.88, 'volume': 69477.0}
[2025-11-28T17:04:05.679553] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 3.881, 'high': 3.97, 'low': 3.8724, 'close': 3.9667, 'volume': 55564.0}
[2025-11-28T17:04:05.679691] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 3.9679, 'high': 3.975, 'low': 3.95, 'close': 3.96, 'volume': 14859.0}
[2025-11-28T17:04:05.681719] [INFO ] [ORCH      ] ADVM: Found 1 missing trading days.
[2025-11-28T17:04:05.681927] [INFO ] [ORCH      ] ADVM: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:05.681976] [DEBUG] [ORCH      ] ADVM: Fetching data for 2025-11.
[2025-11-28T17:04:05.681857] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 3.95, 'high': 3.98, 'low': 3.95, 'close': 3.965, 'volume': 12875.0}
[2025-11-28T17:04:05.682273] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 3.97, 'high': 4.0, 'low': 3.92, 'close': 3.9473, 'volume': 31494.0}
[2025-11-28T17:04:05.682372] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 3.95, 'high': 3.97, 'low': 3.9499, 'close': 3.95, 'volume': 13218.0}
[2025-11-28T17:04:05.682468] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 3.9573, 'high': 3.9899, 'low': 3.93, 'close': 3.9812, 'volume': 9936.0}
[2025-11-28T17:04:05.682561] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 3.9825, 'high': 4.0, 'low': 3.98, 'close': 4.0, 'volume': 19274.0}
[2025-11-28T17:04:05.682682] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.9622, 'close': 3.98, 'volume': 41255.0}
[2025-11-28T17:04:05.682778] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 3.9898, 'high': 3.9898, 'low': 3.94, 'close': 3.9499, 'volume': 14990.0}
[2025-11-28T17:04:05.682902] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 3.9436, 'high': 3.98, 'low': 3.94, 'close': 3.96, 'volume': 5470.0}
[2025-11-28T17:04:05.682999] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 3.965, 'high': 4.0, 'low': 3.92, 'close': 3.95, 'volume': 58932.0}
[2025-11-28T17:04:05.683092] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 3.9447, 'high': 3.98, 'low': 3.915, 'close': 3.97, 'volume': 35513.0}
[2025-11-28T17:04:05.683186] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 3.97, 'high': 3.985, 'low': 3.93, 'close': 3.93, 'volume': 9658.0}
[2025-11-28T17:04:05.683280] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 3.9336, 'high': 3.95, 'low': 3.88, 'close': 3.93, 'volume': 62905.0}
[2025-11-28T17:04:05.683373] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 3.93, 'high': 3.9564, 'low': 3.9217, 'close': 3.9431, 'volume': 11628.0}
[2025-11-28T17:04:05.683467] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 3.9412, 'high': 3.95, 'low': 3.92, 'close': 3.93, 'volume': 7582.0}
[2025-11-28T17:04:05.683560] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 3.9201, 'high': 3.93, 'low': 3.8701, 'close': 3.9063, 'volume': 17004.0}
[2025-11-28T17:04:05.683679] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 3.901, 'high': 3.93, 'low': 3.89, 'close': 3.9002, 'volume': 25920.0}
[2025-11-28T17:04:05.683783] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 3.9, 'high': 3.9001, 'low': 3.49, 'close': 3.7201, 'volume': 309795.0}
[2025-11-28T17:04:05.683878] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 3.728, 'high': 3.75, 'low': 3.6601, 'close': 3.74, 'volume': 76664.0}
[2025-11-28T17:04:05.683977] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 3.7399, 'high': 3.79, 'low': 3.735, 'close': 3.7891, 'volume': 55832.0}
[2025-11-28T17:04:05.684070] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.7425, 'close': 3.76, 'volume': 32758.0}
[2025-11-28T17:04:05.684165] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 3.755, 'high': 3.82, 'low': 3.755, 'close': 3.82, 'volume': 29305.0}
[2025-11-28T17:04:05.684259] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 3.8122, 'high': 3.83, 'low': 3.76, 'close': 3.79, 'volume': 20808.0}
[2025-11-28T17:04:05.684352] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 3.7715, 'high': 3.79, 'low': 3.75, 'close': 3.77, 'volume': 13430.0}
[2025-11-28T17:04:05.684446] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 3.769, 'high': 3.775, 'low': 3.73, 'close': 3.7612, 'volume': 26573.0}
[2025-11-28T17:04:05.684538] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 3.7614, 'high': 3.87, 'low': 3.755, 'close': 3.8512, 'volume': 49299.0}
[2025-11-28T17:04:05.684652] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.83, 'close': 3.8471, 'volume': 22705.0}
[2025-11-28T17:04:05.684750] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 3.8473, 'high': 3.8765, 'low': 3.8412, 'close': 3.865, 'volume': 17113.0}
[2025-11-28T17:04:05.684845] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 3.8601, 'high': 3.9, 'low': 3.82, 'close': 3.8568, 'volume': 51661.0}
[2025-11-28T17:04:05.684944] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 3.852, 'high': 3.87, 'low': 3.835, 'close': 3.8581, 'volume': 21225.0}
[2025-11-28T17:04:05.685038] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 3.86, 'high': 3.88, 'low': 3.788, 'close': 3.83, 'volume': 28222.0}
[2025-11-28T17:04:05.685133] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 3.8499, 'high': 3.87, 'low': 3.8, 'close': 3.84, 'volume': 29320.0}
[2025-11-28T17:04:05.685227] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.7966, 'close': 3.81, 'volume': 15704.0}
[2025-11-28T17:04:05.685322] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 3.8, 'high': 3.82, 'low': 3.79, 'close': 3.8101, 'volume': 13457.0}
[2025-11-28T17:04:05.685416] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.74, 'close': 3.74, 'volume': 20941.0}
[2025-11-28T17:04:05.685510] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 3.7378, 'high': 3.78, 'low': 3.71, 'close': 3.73, 'volume': 31612.0}
[2025-11-28T17:04:05.685628] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 3.735, 'high': 3.7598, 'low': 3.71, 'close': 3.73, 'volume': 22546.0}
[2025-11-28T17:04:05.685727] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 3.73, 'high': 3.78, 'low': 3.72, 'close': 3.78, 'volume': 33194.0}
[2025-11-28T17:04:05.685821] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 3.7714, 'high': 3.7714, 'low': 3.66, 'close': 3.733, 'volume': 54490.0}
[2025-11-28T17:04:05.685926] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7012, 'close': 3.72, 'volume': 11479.0}
[2025-11-28T17:04:05.686021] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 3.7202, 'high': 3.74, 'low': 3.71, 'close': 3.71, 'volume': 11344.0}
[2025-11-28T17:04:05.686114] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 3.71, 'high': 3.7264, 'low': 3.7, 'close': 3.702, 'volume': 7044.0}
[2025-11-28T17:04:05.686207] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 3.7001, 'high': 3.7499, 'low': 3.69, 'close': 3.738, 'volume': 21971.0}
[2025-11-28T17:04:05.686298] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.66, 'close': 3.72, 'volume': 22478.0}
[2025-11-28T17:04:05.686391] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.6819, 'close': 3.6819, 'volume': 7851.0}
[2025-11-28T17:04:05.686483] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.65, 'close': 3.6645, 'volume': 31234.0}
[2025-11-28T17:04:05.686594] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 3.6681, 'high': 3.82, 'low': 3.6599, 'close': 3.81, 'volume': 53419.0}
[2025-11-28T17:04:05.686692] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.775, 'close': 3.79, 'volume': 15541.0}
[2025-11-28T17:04:05.686785] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.79, 'close': 3.8, 'volume': 12450.0}
[2025-11-28T17:04:05.686878] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 3.805, 'high': 3.86, 'low': 3.805, 'close': 3.8501, 'volume': 36547.0}
[2025-11-28T17:04:05.686975] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 3.86, 'high': 3.8799, 'low': 3.82, 'close': 3.845, 'volume': 32887.0}
[2025-11-28T17:04:05.687085] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 3.8499, 'high': 3.85, 'low': 3.82, 'close': 3.8205, 'volume': 8649.0}
[2025-11-28T17:04:05.687180] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 3.8238, 'high': 3.8399, 'low': 3.81, 'close': 3.815, 'volume': 11966.0}
[2025-11-28T17:04:05.687274] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 3.815, 'high': 3.86, 'low': 3.815, 'close': 3.8365, 'volume': 16856.0}
[2025-11-28T17:04:05.687366] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.82, 'close': 3.82, 'volume': 4131.0}
[2025-11-28T17:04:05.687460] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 3.8112, 'high': 3.86, 'low': 3.75, 'close': 3.8553, 'volume': 29035.0}
[2025-11-28T17:04:05.687553] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.83, 'close': 3.83, 'volume': 22130.0}
[2025-11-28T17:04:05.687669] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 3.85, 'high': 3.89, 'low': 3.8457, 'close': 3.87, 'volume': 20259.0}
[2025-11-28T17:04:05.687762] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.82, 'close': 3.83, 'volume': 15544.0}
[2025-11-28T17:04:05.687856] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.79, 'close': 3.8081, 'volume': 17706.0}
[2025-11-28T17:04:05.687949] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.8099, 'close': 3.8105, 'volume': 1352.0}
[2025-11-28T17:04:05.688041] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 670.0}
[2025-11-28T17:04:05.688142] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 3.81, 'high': 3.85, 'low': 3.81, 'close': 3.8264, 'volume': 19833.0}
[2025-11-28T17:04:05.688236] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 3.82, 'high': 3.84, 'low': 3.81, 'close': 3.84, 'volume': 4359.0}
[2025-11-28T17:04:05.688330] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 3.8252, 'high': 3.8252, 'low': 3.815, 'close': 3.815, 'volume': 2325.0}
[2025-11-28T17:04:05.688423] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.76, 'close': 3.795, 'volume': 15264.0}
[2025-11-28T17:04:05.688515] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 3.8, 'high': 3.845, 'low': 3.781, 'close': 3.7988, 'volume': 18295.0}
[2025-11-28T17:04:05.688667] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 3.7935, 'high': 3.7999, 'low': 3.79, 'close': 3.795, 'volume': 2542.0}
[2025-11-28T17:04:05.688763] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 3.7912, 'high': 3.7912, 'low': 3.755, 'close': 3.755, 'volume': 9507.0}
[2025-11-28T17:04:05.688856] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 3.7599, 'high': 3.84, 'low': 3.7599, 'close': 3.82, 'volume': 21267.0}
[2025-11-28T17:04:05.688954] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 3.8201, 'high': 3.8201, 'low': 3.79, 'close': 3.8, 'volume': 4265.0}
[2025-11-28T17:04:05.689047] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 3.79, 'high': 3.81, 'low': 3.7699, 'close': 3.8, 'volume': 13933.0}
[2025-11-28T17:04:05.689140] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 2248.0}
[2025-11-28T17:04:05.689233] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.76, 'close': 3.78, 'volume': 18211.0}
[2025-11-28T17:04:05.689325] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.73, 'close': 3.7688, 'volume': 19419.0}
[2025-11-28T17:04:05.689418] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 3.77, 'high': 3.8, 'low': 3.76, 'close': 3.78, 'volume': 25825.0}
[2025-11-28T17:04:05.689510] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.72, 'close': 3.7301, 'volume': 16287.0}
[2025-11-28T17:04:05.689621] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 3.7385, 'high': 3.74, 'low': 3.725, 'close': 3.73, 'volume': 5387.0}
[2025-11-28T17:04:05.689717] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.66, 'close': 3.6719, 'volume': 31824.0}
[2025-11-28T17:04:05.689810] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.67, 'close': 3.6777, 'volume': 12939.0}
[2025-11-28T17:04:05.689903] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 3.68, 'high': 3.7, 'low': 3.67, 'close': 3.6877, 'volume': 10974.0}
[2025-11-28T17:04:05.689995] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.61, 'close': 3.66, 'volume': 38907.0}
[2025-11-28T17:04:05.690088] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 3.683, 'high': 3.69, 'low': 3.66, 'close': 3.675, 'volume': 20059.0}
[2025-11-28T17:04:05.690181] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 3.67, 'high': 3.7295, 'low': 3.66, 'close': 3.712, 'volume': 32738.0}
[2025-11-28T17:04:05.690280] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 3.72, 'high': 3.74, 'low': 3.71, 'close': 3.71, 'volume': 9952.0}
[2025-11-28T17:04:05.690374] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 3.72, 'high': 3.79, 'low': 3.72, 'close': 3.78, 'volume': 24352.0}
[2025-11-28T17:04:05.690466] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 3.7701, 'high': 3.82, 'low': 3.7701, 'close': 3.81, 'volume': 31887.0}
[2025-11-28T17:04:05.690559] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 3.81, 'high': 3.8284, 'low': 3.74, 'close': 3.74, 'volume': 18803.0}
[2025-11-28T17:04:05.690671] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 3.74, 'high': 3.7501, 'low': 3.7399, 'close': 3.75, 'volume': 1824.0}
[2025-11-28T17:04:05.690765] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 3.738, 'high': 3.8, 'low': 3.738, 'close': 3.775, 'volume': 16702.0}
[2025-11-28T17:04:05.690858] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.75, 'close': 3.77, 'volume': 7934.0}
[2025-11-28T17:04:05.690954] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.74, 'close': 3.74, 'volume': 12523.0}
[2025-11-28T17:04:05.691048] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 3.7415, 'high': 3.77, 'low': 3.725, 'close': 3.7636, 'volume': 8649.0}
[2025-11-28T17:04:05.691140] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 3.767, 'high': 3.81, 'low': 3.74, 'close': 3.76, 'volume': 28973.0}
[2025-11-28T17:04:05.691251] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.75, 'close': 3.7501, 'volume': 6635.0}
[2025-11-28T17:04:05.691345] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 3.75, 'high': 3.79, 'low': 3.73, 'close': 3.79, 'volume': 12751.0}
[2025-11-28T17:04:05.691439] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 3.79, 'high': 3.7999, 'low': 3.7825, 'close': 3.79, 'volume': 8265.0}
[2025-11-28T17:04:05.691603] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.77, 'close': 3.788, 'volume': 5498.0}
[2025-11-28T17:04:05.691707] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 3.7998, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 1759.0}
[2025-11-28T17:04:05.691799] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.7701, 'close': 3.7725, 'volume': 1955.0}
[2025-11-28T17:04:05.691892] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 3.7898, 'high': 3.7898, 'low': 3.7487, 'close': 3.752, 'volume': 4266.0}
[2025-11-28T17:04:05.691985] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 3.75, 'high': 3.7599, 'low': 3.75, 'close': 3.7599, 'volume': 5237.0}
[2025-11-28T17:04:05.692077] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 3.766, 'high': 3.7974, 'low': 3.766, 'close': 3.79, 'volume': 7755.0}
[2025-11-28T17:04:05.692169] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.75, 'close': 3.76, 'volume': 8609.0}
[2025-11-28T17:04:05.692260] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 2351.0}
[2025-11-28T17:04:05.692352] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 4484.0}
[2025-11-28T17:04:05.692451] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 3.758, 'high': 3.83, 'low': 3.755, 'close': 3.8231, 'volume': 28421.0}
[2025-11-28T17:04:05.692544] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.79, 'close': 3.8047, 'volume': 50468.0}
[2025-11-28T17:04:05.692657] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 3.8021, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 4523.0}
[2025-11-28T17:04:05.692755] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 3.808, 'high': 3.9299, 'low': 3.8, 'close': 3.9151, 'volume': 45008.0}
[2025-11-28T17:04:05.692848] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 3.92, 'high': 3.95, 'low': 3.88, 'close': 3.9, 'volume': 36927.0}
[2025-11-28T17:04:05.692944] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 3.9, 'high': 3.93, 'low': 3.82, 'close': 3.84, 'volume': 77514.0}
[2025-11-28T17:04:05.693036] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.76, 'close': 3.81, 'volume': 37419.0}
[2025-11-28T17:04:05.693128] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 3.8089, 'high': 3.82, 'low': 3.8, 'close': 3.82, 'volume': 2806.0}
[2025-11-28T17:04:05.693221] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.79, 'close': 3.8, 'volume': 5380.0}
[2025-11-28T17:04:05.693312] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 3.8099, 'high': 3.8494, 'low': 3.8099, 'close': 3.8384, 'volume': 20430.0}
[2025-11-28T17:04:05.693405] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 3.8386, 'high': 3.86, 'low': 3.8386, 'close': 3.85, 'volume': 4565.0}
[2025-11-28T17:04:05.693497] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 3.8499, 'high': 3.86, 'low': 3.84, 'close': 3.84, 'volume': 8166.0}
[2025-11-28T17:04:05.693615] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 3.8399, 'high': 3.845, 'low': 3.8301, 'close': 3.8364, 'volume': 2815.0}
[2025-11-28T17:04:05.693715] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 3.84, 'high': 3.878, 'low': 3.835, 'close': 3.8699, 'volume': 11007.0}
[2025-11-28T17:04:05.693808] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 3.863, 'high': 3.8681, 'low': 3.8501, 'close': 3.855, 'volume': 2605.0}
[2025-11-28T17:04:05.693900] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.82, 'close': 3.8399, 'volume': 7091.0}
[2025-11-28T17:04:05.693992] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.8101, 'close': 3.83, 'volume': 4714.0}
[2025-11-28T17:04:05.694084] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 3.82, 'high': 3.8299, 'low': 3.82, 'close': 3.825, 'volume': 4290.0}
[2025-11-28T17:04:05.694176] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.7, 'close': 3.7152, 'volume': 51282.0}
[2025-11-28T17:04:05.694267] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 3.72, 'high': 3.74, 'low': 3.66, 'close': 3.69, 'volume': 33881.0}
[2025-11-28T17:04:05.694359] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 3.6889, 'high': 3.74, 'low': 3.6884, 'close': 3.7199, 'volume': 15270.0}
[2025-11-28T17:04:05.694451] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 3.71, 'high': 3.73, 'low': 3.7023, 'close': 3.7206, 'volume': 17419.0}
[2025-11-28T17:04:05.694548] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 3.73, 'high': 3.79, 'low': 3.72, 'close': 3.77, 'volume': 18900.0}
[2025-11-28T17:04:05.694660] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.74, 'close': 3.75, 'volume': 11328.0}
[2025-11-28T17:04:05.694753] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 3.7414, 'high': 3.75, 'low': 3.73, 'close': 3.73, 'volume': 7469.0}
[2025-11-28T17:04:05.694845] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 3.73, 'high': 3.7551, 'low': 3.73, 'close': 3.7499, 'volume': 5994.0}
[2025-11-28T17:04:05.694937] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.72, 'close': 3.727, 'volume': 5017.0}
[2025-11-28T17:04:05.695029] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 3.721, 'high': 3.721, 'low': 3.7, 'close': 3.72, 'volume': 25224.0}
[2025-11-28T17:04:05.695120] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 3.72, 'high': 3.7356, 'low': 3.72, 'close': 3.7356, 'volume': 3568.0}
[2025-11-28T17:04:05.695212] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 3.74, 'high': 3.78, 'low': 3.735, 'close': 3.77, 'volume': 20205.0}
[2025-11-28T17:04:05.695303] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 3.767, 'high': 3.767, 'low': 3.7404, 'close': 3.7526, 'volume': 3984.0}
[2025-11-28T17:04:05.695413] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 3.75, 'high': 3.8399, 'low': 3.75, 'close': 3.8394, 'volume': 31915.0}
[2025-11-28T17:04:05.695507] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.78, 'close': 3.83, 'volume': 10474.0}
[2025-11-28T17:04:05.695616] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.81, 'close': 3.8164, 'volume': 23992.0}
[2025-11-28T17:04:05.695712] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 3.81, 'high': 3.83, 'low': 3.79, 'close': 3.8, 'volume': 18640.0}
[2025-11-28T17:04:05.695804] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 3.81, 'high': 3.8299, 'low': 3.78, 'close': 3.8, 'volume': 27984.0}
[2025-11-28T17:04:05.695896] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 3.8, 'high': 3.87, 'low': 3.79, 'close': 3.87, 'volume': 19814.0}
[2025-11-28T17:04:05.695986] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 3.85, 'high': 3.9, 'low': 3.82, 'close': 3.88, 'volume': 14308.0}
[2025-11-28T17:04:05.696078] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.82, 'close': 3.85, 'volume': 2730.0}
[2025-11-28T17:04:05.696169] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 3.82, 'high': 3.86, 'low': 3.82, 'close': 3.85, 'volume': 3077.0}
[2025-11-28T17:04:05.696261] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 3.85, 'high': 3.87, 'low': 3.8, 'close': 3.85, 'volume': 3135.0}
[2025-11-28T17:04:05.696352] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 3.84, 'high': 3.87, 'low': 3.83, 'close': 3.85, 'volume': 4969.0}
[2025-11-28T17:04:05.696444] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 3.83, 'high': 3.87, 'low': 3.82, 'close': 3.82, 'volume': 3279.0}
[2025-11-28T17:04:05.696535] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 3.83, 'high': 3.85, 'low': 3.83, 'close': 3.84, 'volume': 840.0}
[2025-11-28T17:04:05.696653] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.75, 'close': 3.75, 'volume': 5328.0}
[2025-11-28T17:04:05.696748] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 3.76, 'high': 3.82, 'low': 3.76, 'close': 3.76, 'volume': 1604.0}
[2025-11-28T17:04:05.696866] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 3.76, 'high': 3.82, 'low': 3.73, 'close': 3.81, 'volume': 17868.0}
[2025-11-28T17:04:05.696978] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 3.83, 'high': 3.87, 'low': 3.78, 'close': 3.85, 'volume': 3217.0}
[2025-11-28T17:04:05.697073] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:12:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.79, 'close': 3.79, 'volume': 4232.0}
[2025-11-28T17:04:05.697164] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.7447, 'close': 3.7571, 'volume': 2391.0}
[2025-11-28T17:04:05.697257] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 3.75, 'high': 3.8, 'low': 3.75, 'close': 3.77, 'volume': 3269.0}
[2025-11-28T17:04:05.697350] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7, 'close': 3.7087, 'volume': 5786.0}
[2025-11-28T17:04:05.697443] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 3.715, 'high': 3.79, 'low': 3.715, 'close': 3.78, 'volume': 3308.0}
[2025-11-28T17:04:05.697535] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.7588, 'close': 3.7653, 'volume': 4559.0}
[2025-11-28T17:04:05.697654] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 3.7432, 'high': 3.755, 'low': 3.74, 'close': 3.74, 'volume': 456.0}
[2025-11-28T17:04:05.697750] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.73, 'close': 3.73, 'volume': 1654.0}
[2025-11-28T17:04:05.697843] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 3.73, 'high': 3.7469, 'low': 3.73, 'close': 3.73, 'volume': 1923.0}
[2025-11-28T17:04:05.697937] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.71, 'close': 3.71, 'volume': 4544.0}
[2025-11-28T17:04:05.698029] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:22:00 - Values: {'open': 3.71, 'high': 5.8617, 'low': 3.7, 'close': 5.2621, 'volume': 34296.0}
[2025-11-28T17:04:05.698122] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7, 'close': 3.7292, 'volume': 1161.0}
[2025-11-28T17:04:05.698214] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:24:00 - Values: {'open': 3.71, 'high': 3.73, 'low': 3.6, 'close': 3.6433, 'volume': 9503.0}
[2025-11-28T17:04:05.698307] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:25:00 - Values: {'open': 3.62, 'high': 3.73, 'low': 3.61, 'close': 3.64, 'volume': 16626.0}
[2025-11-28T17:04:05.698399] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:26:00 - Values: {'open': 3.64, 'high': 3.73, 'low': 3.62, 'close': 3.62, 'volume': 1534.0}
[2025-11-28T17:04:05.698491] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:27:00 - Values: {'open': 3.65, 'high': 3.67, 'low': 3.61, 'close': 3.62, 'volume': 1187.0}
[2025-11-28T17:04:05.698638] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 3.64, 'high': 3.6501, 'low': 3.61, 'close': 3.62, 'volume': 2737.0}
[2025-11-28T17:04:05.698738] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 3.65, 'high': 3.67, 'low': 3.6, 'close': 3.6, 'volume': 2946.0}
[2025-11-28T17:04:05.698832] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 3.6, 'high': 3.63, 'low': 3.56, 'close': 3.6, 'volume': 4511.0}
[2025-11-28T17:04:05.698932] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 3.6, 'high': 3.62, 'low': 3.52, 'close': 3.62, 'volume': 4084.0}
[2025-11-28T17:04:05.699025] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:32:00 - Values: {'open': 3.58, 'high': 3.6, 'low': 3.55, 'close': 3.6, 'volume': 1136.0}
[2025-11-28T17:04:05.699118] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 3.6, 'high': 3.63, 'low': 3.58, 'close': 3.59, 'volume': 4133.0}
[2025-11-28T17:04:05.699210] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.58, 'close': 3.5845, 'volume': 617.0}
[2025-11-28T17:04:05.699303] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.54, 'close': 3.54, 'volume': 3069.0}
[2025-11-28T17:04:05.699396] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 3.54, 'high': 3.57, 'low': 3.53, 'close': 3.53, 'volume': 1395.0}
[2025-11-28T17:04:05.699489] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 3.53, 'high': 3.55, 'low': 3.5, 'close': 3.505, 'volume': 9250.0}
[2025-11-28T17:04:05.699617] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 3.52, 'high': 3.57, 'low': 3.5, 'close': 3.52, 'volume': 3851.0}
[2025-11-28T17:04:05.699716] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:39:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.49, 'close': 3.49, 'volume': 7169.0}
[2025-11-28T17:04:05.699809] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 3.49, 'high': 3.53, 'low': 3.49, 'close': 3.51, 'volume': 6338.0}
[2025-11-28T17:04:05.699902] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:41:00 - Values: {'open': 3.53, 'high': 3.57, 'low': 3.51, 'close': 3.57, 'volume': 1458.0}
[2025-11-28T17:04:05.699995] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.51, 'close': 3.56, 'volume': 457.0}
[2025-11-28T17:04:05.700088] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.51, 'close': 3.53, 'volume': 539.0}
[2025-11-28T17:04:05.700181] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 3.53, 'high': 3.55, 'low': 3.5299, 'close': 3.5299, 'volume': 300.0}
[2025-11-28T17:04:05.700275] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 3.52, 'high': 3.57, 'low': 3.52, 'close': 3.5458, 'volume': 2140.0}
[2025-11-28T17:04:05.700369] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:46:00 - Values: {'open': 3.57, 'high': 3.59, 'low': 3.57, 'close': 3.57, 'volume': 1619.0}
[2025-11-28T17:04:05.700461] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:47:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.52, 'close': 3.52, 'volume': 1119.0}
[2025-11-28T17:04:05.700554] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:48:00 - Values: {'open': 3.52, 'high': 3.56, 'low': 3.52, 'close': 3.53, 'volume': 299.0}
[2025-11-28T17:04:05.700675] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.51, 'close': 3.52, 'volume': 1060.0}
[2025-11-28T17:04:05.700770] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:50:00 - Values: {'open': 3.52, 'high': 3.56, 'low': 3.49, 'close': 3.54, 'volume': 8642.0}
[2025-11-28T17:04:05.700861] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.49, 'close': 3.49, 'volume': 2714.0}
[2025-11-28T17:04:05.700954] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:52:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.47, 'close': 3.47, 'volume': 2556.0}
[2025-11-28T17:04:05.701054] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 3.48, 'high': 3.5, 'low': 3.47, 'close': 3.47, 'volume': 2764.0}
[2025-11-28T17:04:05.701147] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 3.47, 'high': 3.5, 'low': 3.46, 'close': 3.46, 'volume': 1723.0}
[2025-11-28T17:04:05.701239] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 3.47, 'high': 3.49, 'low': 3.45, 'close': 3.46, 'volume': 1735.0}
[2025-11-28T17:04:05.701333] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.44, 'close': 3.46, 'volume': 7511.0}
[2025-11-28T17:04:05.701425] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 3.45, 'high': 3.5, 'low': 3.44, 'close': 3.46, 'volume': 3034.0}
[2025-11-28T17:04:05.701518] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:58:00 - Values: {'open': 3.4933, 'high': 3.4933, 'low': 3.39, 'close': 3.39, 'volume': 19206.0}
[2025-11-28T17:04:05.701630] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 13:59:00 - Values: {'open': 3.41, 'high': 3.46, 'low': 3.39, 'close': 3.42, 'volume': 3562.0}
[2025-11-28T17:04:05.701730] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:00:00 - Values: {'open': 3.42, 'high': 3.4419, 'low': 3.4, 'close': 3.4419, 'volume': 722.0}
[2025-11-28T17:04:05.701823] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:01:00 - Values: {'open': 3.44, 'high': 3.5, 'low': 3.44, 'close': 3.48, 'volume': 6833.0}
[2025-11-28T17:04:05.701922] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:02:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.46, 'close': 3.48, 'volume': 3698.0}
[2025-11-28T17:04:05.702014] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:03:00 - Values: {'open': 3.48, 'high': 3.53, 'low': 3.47, 'close': 3.53, 'volume': 1280.0}
[2025-11-28T17:04:05.702107] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 3.51, 'high': 3.54, 'low': 3.51, 'close': 3.54, 'volume': 487.0}
[2025-11-28T17:04:05.702200] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.46, 'close': 3.48, 'volume': 14464.0}
[2025-11-28T17:04:05.702292] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:06:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.41, 'close': 3.4273, 'volume': 1099.0}
[2025-11-28T17:04:05.702384] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 3.42, 'high': 3.44, 'low': 3.41, 'close': 3.42, 'volume': 262.0}
[2025-11-28T17:04:05.702476] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:08:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.41, 'close': 3.4222, 'volume': 368.0}
[2025-11-28T17:04:05.702568] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:09:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.4, 'close': 3.43, 'volume': 863.0}
[2025-11-28T17:04:05.702685] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.39, 'close': 3.39, 'volume': 1766.0}
[2025-11-28T17:04:05.702778] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:11:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.39, 'close': 3.41, 'volume': 892.0}
[2025-11-28T17:04:05.702871] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:12:00 - Values: {'open': 3.4, 'high': 3.44, 'low': 3.4, 'close': 3.44, 'volume': 1388.0}
[2025-11-28T17:04:05.702968] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:13:00 - Values: {'open': 3.46, 'high': 3.48, 'low': 3.44, 'close': 3.4599, 'volume': 622.0}
[2025-11-28T17:04:05.703061] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.45, 'close': 3.47, 'volume': 1013.0}
[2025-11-28T17:04:05.703154] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 1.0}
[2025-11-28T17:04:05.703255] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:16:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.44, 'close': 3.45, 'volume': 549.0}
[2025-11-28T17:04:05.703349] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.39, 'close': 3.43, 'volume': 907.0}
[2025-11-28T17:04:05.703442] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:18:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.4, 'close': 3.4, 'volume': 1353.0}
[2025-11-28T17:04:05.703533] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:19:00 - Values: {'open': 3.43, 'high': 3.45, 'low': 3.38, 'close': 3.45, 'volume': 1847.0}
[2025-11-28T17:04:05.703654] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 3.44, 'high': 3.47, 'low': 3.4, 'close': 3.4, 'volume': 8474.0}
[2025-11-28T17:04:05.703772] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:21:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.38, 'close': 3.41, 'volume': 11601.0}
[2025-11-28T17:04:05.703867] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 3.41, 'high': 3.4184, 'low': 3.4, 'close': 3.4184, 'volume': 9014.0}
[2025-11-28T17:04:05.703960] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:23:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.4, 'close': 3.42, 'volume': 4055.0}
[2025-11-28T17:04:05.704052] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 3.45, 'high': 3.5, 'low': 3.45, 'close': 3.48, 'volume': 5532.0}
[2025-11-28T17:04:05.704144] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 1495.0}
[2025-11-28T17:04:05.704236] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:26:00 - Values: {'open': 3.4673, 'high': 3.47, 'low': 3.459, 'close': 3.46, 'volume': 1344.0}
[2025-11-28T17:04:05.704329] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 3.46, 'high': 3.49, 'low': 3.45, 'close': 3.48, 'volume': 1207.0}
[2025-11-28T17:04:05.704422] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:28:00 - Values: {'open': 3.4879, 'high': 3.4879, 'low': 3.47, 'close': 3.47, 'volume': 276.0}
[2025-11-28T17:04:05.704515] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:29:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.45, 'close': 3.45, 'volume': 664.0}
[2025-11-28T17:04:05.704627] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.42, 'close': 3.47, 'volume': 3688.0}
[2025-11-28T17:04:05.704722] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:32:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 353.0}
[2025-11-28T17:04:05.704814] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:33:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 2.0}
[2025-11-28T17:04:05.704908] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:34:00 - Values: {'open': 3.41, 'high': 3.43, 'low': 3.41, 'close': 3.41, 'volume': 2823.0}
[2025-11-28T17:04:05.705005] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:35:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 2840.0}
[2025-11-28T17:04:05.705098] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:36:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 4228.0}
[2025-11-28T17:04:05.705191] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:37:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 199.0}
[2025-11-28T17:04:05.705284] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:38:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 5336.0}
[2025-11-28T17:04:05.705383] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:39:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 2648.0}
[2025-11-28T17:04:05.705476] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:40:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 1076.0}
[2025-11-28T17:04:05.705569] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:41:00 - Values: {'open': 3.4, 'high': 3.42, 'low': 3.4, 'close': 3.4, 'volume': 512.0}
[2025-11-28T17:04:05.705684] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:42:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.4199, 'volume': 458.0}
[2025-11-28T17:04:05.705778] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:43:00 - Values: {'open': 3.4, 'high': 3.45, 'low': 3.4, 'close': 3.4, 'volume': 1440.0}
[2025-11-28T17:04:05.705872] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:44:00 - Values: {'open': 3.42, 'high': 3.45, 'low': 3.41, 'close': 3.45, 'volume': 1251.0}
[2025-11-28T17:04:05.705965] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:45:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.45, 'close': 3.45, 'volume': 2662.0}
[2025-11-28T17:04:05.706058] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:46:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 3361.0}
[2025-11-28T17:04:05.706151] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:47:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 80.0}
[2025-11-28T17:04:05.706243] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:48:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.43, 'close': 3.43, 'volume': 107.0}
[2025-11-28T17:04:05.706335] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:49:00 - Values: {'open': 3.46, 'high': 3.53, 'low': 3.46, 'close': 3.53, 'volume': 2001.0}
[2025-11-28T17:04:05.706427] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 3.51, 'high': 3.53, 'low': 3.51, 'close': 3.53, 'volume': 1910.0}
[2025-11-28T17:04:05.706520] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:51:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 26.0}
[2025-11-28T17:04:05.706632] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 125.0}
[2025-11-28T17:04:05.706727] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:53:00 - Values: {'open': 3.47, 'high': 3.51, 'low': 3.43, 'close': 3.51, 'volume': 1558.0}
[2025-11-28T17:04:05.706821] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 3.51, 'high': 3.55, 'low': 3.51, 'close': 3.52, 'volume': 3259.0}
[2025-11-28T17:04:05.706913] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.52, 'volume': 330.0}
[2025-11-28T17:04:05.707005] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:56:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5046, 'close': 3.5046, 'volume': 1284.0}
[2025-11-28T17:04:05.707097] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:57:00 - Values: {'open': 3.5, 'high': 3.52, 'low': 3.5, 'close': 3.5198, 'volume': 1608.0}
[2025-11-28T17:04:05.707190] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:58:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.47, 'close': 3.47, 'volume': 26.0}
[2025-11-28T17:04:05.707283] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.45, 'close': 3.45, 'volume': 405.0}
[2025-11-28T17:04:05.707376] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:01:00 - Values: {'open': 3.47, 'high': 3.55, 'low': 3.4625, 'close': 3.5, 'volume': 1008.0}
[2025-11-28T17:04:05.707470] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:03:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 13.0}
[2025-11-28T17:04:05.707569] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:04:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.49, 'close': 3.5, 'volume': 125.0}
[2025-11-28T17:04:05.707694] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:05:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 302.0}
[2025-11-28T17:04:05.707788] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:06:00 - Values: {'open': 3.494, 'high': 3.5, 'low': 3.48, 'close': 3.5, 'volume': 1825.0}
[2025-11-28T17:04:05.707882] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:07:00 - Values: {'open': 3.48, 'high': 3.52, 'low': 3.48, 'close': 3.52, 'volume': 257.0}
[2025-11-28T17:04:05.707997] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:08:00 - Values: {'open': 3.5, 'high': 3.53, 'low': 3.5, 'close': 3.5, 'volume': 544.0}
[2025-11-28T17:04:05.708091] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:09:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.46, 'close': 3.47, 'volume': 1014.0}
[2025-11-28T17:04:05.708186] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:10:00 - Values: {'open': 3.47, 'high': 3.49, 'low': 3.47, 'close': 3.49, 'volume': 1050.0}
[2025-11-28T17:04:05.708279] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:11:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.43, 'close': 3.43, 'volume': 2206.0}
[2025-11-28T17:04:05.708373] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:12:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.42, 'close': 3.42, 'volume': 940.0}
[2025-11-28T17:04:05.708467] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:13:00 - Values: {'open': 3.44, 'high': 3.49, 'low': 3.43, 'close': 3.49, 'volume': 2714.0}
[2025-11-28T17:04:05.708593] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:15:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 225.0}
[2025-11-28T17:04:05.708700] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:16:00 - Values: {'open': 3.44, 'high': 3.49, 'low': 3.44, 'close': 3.44, 'volume': 834.0}
[2025-11-28T17:04:05.708794] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:17:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 5.0}
[2025-11-28T17:04:05.708886] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:18:00 - Values: {'open': 3.44, 'high': 3.46, 'low': 3.44, 'close': 3.45, 'volume': 80.0}
[2025-11-28T17:04:05.708983] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 2.0}
[2025-11-28T17:04:05.709076] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:20:00 - Values: {'open': 3.46, 'high': 3.5079, 'low': 3.45, 'close': 3.5079, 'volume': 1225.0}
[2025-11-28T17:04:05.709169] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:21:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 1.0}
[2025-11-28T17:04:05.709262] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:22:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.45, 'close': 3.47, 'volume': 829.0}
[2025-11-28T17:04:05.709354] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 3.45, 'high': 3.49, 'low': 3.45, 'close': 3.45, 'volume': 2604.0}
[2025-11-28T17:04:05.709446] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.43, 'close': 3.45, 'volume': 896.0}
[2025-11-28T17:04:05.709539] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:25:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 110.0}
[2025-11-28T17:04:05.709658] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.42, 'close': 3.42, 'volume': 9853.0}
[2025-11-28T17:04:05.709754] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:27:00 - Values: {'open': 3.43, 'high': 3.45, 'low': 3.42, 'close': 3.45, 'volume': 1928.0}
[2025-11-28T17:04:05.709853] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:28:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 19.0}
[2025-11-28T17:04:05.709946] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:29:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 201.0}
[2025-11-28T17:04:05.710038] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 35.0}
[2025-11-28T17:04:05.710131] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:31:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.44, 'close': 3.46, 'volume': 133.0}
[2025-11-28T17:04:05.710223] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:32:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.45, 'close': 3.46, 'volume': 612.0}
[2025-11-28T17:04:05.710315] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:33:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.4551, 'volume': 220.0}
[2025-11-28T17:04:05.710408] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:34:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1514.0}
[2025-11-28T17:04:05.710501] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:35:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 541.0}
[2025-11-28T17:04:05.710611] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:36:00 - Values: {'open': 3.4567, 'high': 3.46, 'low': 3.4567, 'close': 3.46, 'volume': 3676.0}
[2025-11-28T17:04:05.710708] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:37:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.46, 'close': 3.46, 'volume': 32.0}
[2025-11-28T17:04:05.710802] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:38:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.44, 'close': 3.44, 'volume': 352.0}
[2025-11-28T17:04:05.710899] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:39:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.41, 'close': 3.41, 'volume': 2569.0}
[2025-11-28T17:04:05.710992] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:40:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.42, 'close': 3.42, 'volume': 624.0}
[2025-11-28T17:04:05.711085] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:41:00 - Values: {'open': 3.42, 'high': 3.45, 'low': 3.4, 'close': 3.45, 'volume': 10741.0}
[2025-11-28T17:04:05.711179] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:42:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 10.0}
[2025-11-28T17:04:05.711271] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:43:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 753.0}
[2025-11-28T17:04:05.711364] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4, 'close': 3.4, 'volume': 3920.0}
[2025-11-28T17:04:05.711456] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:45:00 - Values: {'open': 3.41, 'high': 3.43, 'low': 3.4, 'close': 3.43, 'volume': 454.0}
[2025-11-28T17:04:05.711549] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:46:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.4, 'close': 3.42, 'volume': 901.0}
[2025-11-28T17:04:05.711661] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:47:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 620.0}
[2025-11-28T17:04:05.711755] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:48:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 299.0}
[2025-11-28T17:04:05.711851] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:49:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4725, 'close': 3.4725, 'volume': 22.0}
[2025-11-28T17:04:05.711966] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:50:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 1.0}
[2025-11-28T17:04:05.712061] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:51:00 - Values: {'open': 3.48, 'high': 3.5, 'low': 3.47, 'close': 3.48, 'volume': 338.0}
[2025-11-28T17:04:05.712155] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 3.47, 'high': 3.5119, 'low': 3.45, 'close': 3.4883, 'volume': 3179.0}
[2025-11-28T17:04:05.712407] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:53:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.46, 'close': 3.51, 'volume': 1178.0}
[2025-11-28T17:04:05.712501] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:54:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.45, 'close': 3.46, 'volume': 2762.0}
[2025-11-28T17:04:05.712612] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:55:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.45, 'close': 3.45, 'volume': 1657.0}
[2025-11-28T17:04:05.712714] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:56:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.42, 'close': 3.42, 'volume': 2265.0}
[2025-11-28T17:04:05.712808] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 3.42, 'high': 3.46, 'low': 3.4199, 'close': 3.431, 'volume': 3431.0}
[2025-11-28T17:04:05.712904] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 3.47, 'high': 3.49, 'low': 3.44, 'close': 3.44, 'volume': 320.0}
[2025-11-28T17:04:05.712998] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 3.44, 'high': 3.47, 'low': 3.43, 'close': 3.47, 'volume': 601.0}
[2025-11-28T17:04:05.713036] [INFO ] [ORCH      ] ADTX: Adding 381 new records, updating 0 existing records.
[2025-11-28T17:04:05.717827] [INFO ] [ORCH      ] ADTX: Combined dataset has 65274 total records.
[2025-11-28T17:04:05.857258] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-11.
[2025-11-28T17:04:05.900442] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:06.244377] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-11-28T17:04:06.244535] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-11-28T17:04:06.244585] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-11-28T17:04:06.422257] [DEBUG] [LOCAL     ] ADTX: Trimmed 65274 records to 65231 (keeping 300 days of data)
[2025-11-28T17:04:06.555276] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-11 (1.10 seconds).
[2025-11-28T17:04:06.621478] [DEBUG] [ORCH      ] ADUS: Retrieved 838 records for 2025-11.
[2025-11-28T17:04:06.765007] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 121.16, 'high': 121.16, 'low': 121.16, 'close': 121.16, 'volume': 739.0}
[2025-11-28T17:04:06.777946] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 120.99, 'high': 120.99, 'low': 120.99, 'close': 120.99, 'volume': 100.0}
[2025-11-28T17:04:06.778173] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 120.59, 'high': 120.59, 'low': 120.59, 'close': 120.59, 'volume': 1423.0}
[2025-11-28T17:04:06.778334] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 120.6, 'high': 120.83, 'low': 119.16, 'close': 119.935, 'volume': 5222.0}
[2025-11-28T17:04:06.840914] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 120.79, 'high': 120.8, 'low': 120.79, 'close': 120.8, 'volume': 1016.0}
[2025-11-28T17:04:06.867434] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 120.215, 'high': 120.215, 'low': 120.215, 'close': 120.215, 'volume': 575.0}
[2025-11-28T17:04:06.899512] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 120.215, 'high': 120.215, 'low': 120.215, 'close': 120.215, 'volume': 332.0}
[2025-11-28T17:04:06.928217] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 120.05, 'high': 120.05, 'low': 120.05, 'close': 120.05, 'volume': 188.0}
[2025-11-28T17:04:06.930629] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 120.445, 'high': 120.52, 'low': 120.445, 'close': 120.52, 'volume': 451.0}
[2025-11-28T17:04:06.930816] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 120.485, 'high': 120.485, 'low': 120.485, 'close': 120.485, 'volume': 138.0}
[2025-11-28T17:04:06.931082] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 120.49, 'high': 120.49, 'low': 120.49, 'close': 120.49, 'volume': 190.0}
[2025-11-28T17:04:06.931280] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 120.74, 'high': 120.74, 'low': 120.74, 'close': 120.74, 'volume': 216.0}
[2025-11-28T17:04:06.931414] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 120.57, 'high': 120.68, 'low': 120.57, 'close': 120.68, 'volume': 479.0}
[2025-11-28T17:04:06.931597] [DEBUG] [LOCAL     ] ADTX: Primary data saved (65231 records).
[2025-11-28T17:04:06.931847] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-11-28T17:04:06.931744] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 120.5, 'high': 120.5, 'low': 120.37, 'close': 120.43, 'volume': 775.0}
[2025-11-28T17:04:06.945169] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 120.425, 'high': 120.72, 'low': 120.425, 'close': 120.72, 'volume': 1108.0}
[2025-11-28T17:04:06.952423] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 120.57, 'high': 120.57, 'low': 120.57, 'close': 120.57, 'volume': 169.0}
[2025-11-28T17:04:06.946366] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-11 (1.09 seconds).
[2025-11-28T17:04:06.952559] [INFO ] [ORCH      ] Update Progress: 60/3659 symbols completed. ADTX took 5.1s. Estimated remaining: 3h 4m 54s. Rate: 19.5 symbols/min
[2025-11-28T17:04:06.958308] [DEBUG] [ORCH      ] ADVM: Retrieved 1197 records for 2025-11.
[2025-11-28T17:04:06.958000] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 120.65, 'high': 120.65, 'low': 120.65, 'close': 120.65, 'volume': 320.0}
[2025-11-28T17:04:06.987674] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 120.495, 'high': 120.495, 'low': 120.495, 'close': 120.495, 'volume': 350.0}
[2025-11-28T17:04:07.115522] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 120.665, 'high': 120.78, 'low': 120.665, 'close': 120.78, 'volume': 521.0}
[2025-11-28T17:04:07.153655] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 120.785, 'high': 120.785, 'low': 120.785, 'close': 120.785, 'volume': 330.0}
[2025-11-28T17:04:07.268679] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 120.72, 'high': 120.72, 'low': 120.72, 'close': 120.72, 'volume': 222.0}
[2025-11-28T17:04:07.304667] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 120.675, 'high': 120.675, 'low': 120.675, 'close': 120.675, 'volume': 285.0}
[2025-11-28T17:04:07.308643] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.15, 'close': 4.15, 'volume': 1814.0}
[2025-11-28T17:04:07.319923] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 120.73, 'high': 120.73, 'low': 120.66, 'close': 120.7, 'volume': 1124.0}
[2025-11-28T17:04:07.319718] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 144.0}
[2025-11-28T17:04:07.331759] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2024-11 (2.29 seconds).
[2025-11-28T17:04:07.325235] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 120.36, 'high': 120.665, 'low': 120.35, 'close': 120.665, 'volume': 2119.0}
[2025-11-28T17:04:07.341721] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 120.58, 'high': 121.03, 'low': 120.58, 'close': 121.0, 'volume': 4240.0}
[2025-11-28T17:04:07.355075] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 200.0}
[2025-11-28T17:04:07.356775] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 121.05, 'high': 121.05, 'low': 121.05, 'close': 121.05, 'volume': 302.0}
[2025-11-28T17:04:07.362348] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 4.1696, 'high': 4.1696, 'low': 4.1696, 'close': 4.1696, 'volume': 250.0}
[2025-11-28T17:04:07.368809] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 120.845, 'high': 120.845, 'low': 120.845, 'close': 120.845, 'volume': 191.0}
[2025-11-28T17:04:07.369847] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 203.0}
[2025-11-28T17:04:07.389214] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:07.384853] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2024-10.
[2025-11-28T17:04:07.389745] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 120.84, 'high': 120.84, 'low': 120.76, 'close': 120.84, 'volume': 3511.0}
[2025-11-28T17:04:07.389543] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 446.0}
[2025-11-28T17:04:07.391224] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 120.84, 'high': 120.93, 'low': 120.84, 'close': 120.93, 'volume': 1644.0}
[2025-11-28T17:04:07.391672] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 120.845, 'high': 120.845, 'low': 120.18, 'close': 120.18, 'volume': 3129.0}
[2025-11-28T17:04:07.391868] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 120.45, 'high': 120.45, 'low': 120.45, 'close': 120.45, 'volume': 739.0}
[2025-11-28T17:04:07.391480] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 922.0}
[2025-11-28T17:04:07.392077] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 120.14, 'high': 120.14, 'low': 120.14, 'close': 120.14, 'volume': 491.0}
[2025-11-28T17:04:07.392193] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 120.135, 'high': 120.135, 'low': 120.135, 'close': 120.135, 'volume': 160.0}
[2025-11-28T17:04:07.392668] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 4.1588, 'high': 4.1588, 'low': 4.1588, 'close': 4.1588, 'volume': 150.0}
[2025-11-28T17:04:07.392828] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 7611.0}
[2025-11-28T17:04:07.392448] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 120.22, 'high': 120.22, 'low': 120.22, 'close': 120.22, 'volume': 428.0}
[2025-11-28T17:04:07.393006] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 200.0}
[2025-11-28T17:04:07.393433] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 120.22, 'high': 120.22, 'low': 120.22, 'close': 120.22, 'volume': 175.0}
[2025-11-28T17:04:07.393559] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 120.22, 'high': 120.22, 'low': 120.22, 'close': 120.22, 'volume': 557.0}
[2025-11-28T17:04:07.393249] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 100.0}
[2025-11-28T17:04:07.393778] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 171.0}
[2025-11-28T17:04:07.393988] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 120.22, 'high': 120.22, 'low': 120.22, 'close': 120.22, 'volume': 230.0}
[2025-11-28T17:04:07.394186] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 1679.0}
[2025-11-28T17:04:07.394610] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 333.0}
[2025-11-28T17:04:07.394926] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 120.22, 'high': 120.44, 'low': 120.22, 'close': 120.39, 'volume': 2078.0}
[2025-11-28T17:04:07.395122] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 111.0}
[2025-11-28T17:04:07.395321] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 120.365, 'high': 120.365, 'low': 120.365, 'close': 120.365, 'volume': 132.0}
[2025-11-28T17:04:07.395797] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 120.675, 'high': 120.675, 'low': 120.675, 'close': 120.675, 'volume': 460.0}
[2025-11-28T17:04:07.395601] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.1601, 'close': 4.165, 'volume': 900.0}
[2025-11-28T17:04:07.396047] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 120.565, 'high': 120.565, 'low': 120.565, 'close': 120.565, 'volume': 263.0}
[2025-11-28T17:04:07.396444] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 120.56, 'high': 120.56, 'low': 120.56, 'close': 120.56, 'volume': 334.0}
[2025-11-28T17:04:07.396283] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 100.0}
[2025-11-28T17:04:07.396824] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 120.565, 'high': 120.565, 'low': 120.565, 'close': 120.565, 'volume': 408.0}
[2025-11-28T17:04:07.396672] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 500.0}
[2025-11-28T17:04:07.396957] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 120.565, 'high': 120.565, 'low': 120.45, 'close': 120.45, 'volume': 2330.0}
[2025-11-28T17:04:07.397201] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 4.1627, 'high': 4.1627, 'low': 4.1627, 'close': 4.1627, 'volume': 693.0}
[2025-11-28T17:04:07.397441] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 506.0}
[2025-11-28T17:04:07.397809] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 100.0}
[2025-11-28T17:04:07.397650] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 120.54, 'high': 120.54, 'low': 120.54, 'close': 120.54, 'volume': 994.0}
[2025-11-28T17:04:07.398158] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 120.8599, 'high': 120.8599, 'low': 120.5225, 'close': 120.5225, 'volume': 459.0}
[2025-11-28T17:04:07.397944] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 3439.0}
[2025-11-28T17:04:07.398375] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 120.705, 'high': 120.705, 'low': 120.705, 'close': 120.705, 'volume': 1128.0}
[2025-11-28T17:04:07.398815] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 120.655, 'high': 120.655, 'low': 120.45, 'close': 120.45, 'volume': 1856.0}
[2025-11-28T17:04:07.398658] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.1525, 'close': 4.1525, 'volume': 2434.0}
[2025-11-28T17:04:07.398994] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 120.0418, 'high': 120.0418, 'low': 120.0418, 'close': 120.0418, 'volume': 174.0}
[2025-11-28T17:04:07.399153] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 120.315, 'high': 120.32, 'low': 120.265, 'close': 120.32, 'volume': 1010.0}
[2025-11-28T17:04:07.399349] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 295.0}
[2025-11-28T17:04:07.399824] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 120.37, 'high': 120.37, 'low': 120.36, 'close': 120.36, 'volume': 391.0}
[2025-11-28T17:04:07.399973] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 120.32, 'high': 120.32, 'low': 120.32, 'close': 120.32, 'volume': 133.0}
[2025-11-28T17:04:07.400114] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 120.285, 'high': 120.29, 'low': 120.24, 'close': 120.24, 'volume': 1633.0}
[2025-11-28T17:04:07.400260] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 120.24, 'high': 120.24, 'low': 120.11, 'close': 120.11, 'volume': 731.0}
[2025-11-28T17:04:07.400374] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 120.33, 'high': 120.33, 'low': 120.33, 'close': 120.33, 'volume': 108.0}
[2025-11-28T17:04:07.400474] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 120.33, 'high': 120.33, 'low': 120.33, 'close': 120.33, 'volume': 305.0}
[2025-11-28T17:04:07.400570] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 120.335, 'high': 120.335, 'low': 120.335, 'close': 120.335, 'volume': 146.0}
[2025-11-28T17:04:07.399669] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 100.0}
[2025-11-28T17:04:07.400786] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 4.1598, 'high': 4.1598, 'low': 4.1598, 'close': 4.1598, 'volume': 176.0}
[2025-11-28T17:04:07.400932] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 120.335, 'high': 120.335, 'low': 120.27, 'close': 120.27, 'volume': 348.0}
[2025-11-28T17:04:07.401276] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 120.215, 'high': 120.215, 'low': 120.215, 'close': 120.215, 'volume': 242.0}
[2025-11-28T17:04:07.401081] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 300.0}
[2025-11-28T17:04:07.402200] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 401.0}
[2025-11-28T17:04:07.402345] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 113.0}
[2025-11-28T17:04:07.402491] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 4.1514, 'high': 4.1514, 'low': 4.1514, 'close': 4.1514, 'volume': 106.0}
[2025-11-28T17:04:07.402660] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 4.155, 'high': 4.1699, 'low': 4.15, 'close': 4.155, 'volume': 13561.0}
[2025-11-28T17:04:07.401944] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 120.23, 'high': 120.23, 'low': 120.23, 'close': 120.23, 'volume': 262.0}
[2025-11-28T17:04:07.402840] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 400.0}
[2025-11-28T17:04:07.403146] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 200.0}
[2025-11-28T17:04:07.403006] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 120.3, 'high': 120.3, 'low': 120.3, 'close': 120.3, 'volume': 651.0}
[2025-11-28T17:04:07.403502] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 120.32, 'high': 120.33, 'low': 120.315, 'close': 120.315, 'volume': 581.0}
[2025-11-28T17:04:07.403707] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 120.32, 'high': 120.32, 'low': 120.32, 'close': 120.32, 'volume': 220.0}
[2025-11-28T17:04:07.403293] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 4.1513, 'high': 4.1513, 'low': 4.1513, 'close': 4.1513, 'volume': 1344.0}
[2025-11-28T17:04:07.404108] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 120.26, 'high': 120.3, 'low': 120.26, 'close': 120.3, 'volume': 932.0}
[2025-11-28T17:04:07.403963] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 302.0}
[2025-11-28T17:04:07.404291] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 120.36, 'high': 120.36, 'low': 120.36, 'close': 120.36, 'volume': 893.0}
[2025-11-28T17:04:07.404429] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 300.0}
[2025-11-28T17:04:07.404651] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 120.27, 'high': 120.27, 'low': 120.27, 'close': 120.27, 'volume': 1451.0}
[2025-11-28T17:04:07.404885] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 800.0}
[2025-11-28T17:04:07.405113] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 120.27, 'high': 120.51, 'low': 120.235, 'close': 120.51, 'volume': 5219.0}
[2025-11-28T17:04:07.405256] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 4.1508, 'high': 4.155, 'low': 4.1508, 'close': 4.155, 'volume': 331.0}
[2025-11-28T17:04:07.405437] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 120.85, 'high': 120.85, 'low': 120.85, 'close': 120.85, 'volume': 647.0}
[2025-11-28T17:04:07.405633] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 108.0}
[2025-11-28T17:04:07.405843] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 120.7519, 'high': 120.7519, 'low': 120.53, 'close': 120.59, 'volume': 2306.0}
[2025-11-28T17:04:07.406270] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 120.53, 'high': 120.65, 'low': 120.53, 'close': 120.64, 'volume': 2472.0}
[2025-11-28T17:04:07.406416] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 120.75, 'high': 120.75, 'low': 120.43, 'close': 120.44, 'volume': 2533.0}
[2025-11-28T17:04:07.406557] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 120.48, 'high': 120.525, 'low': 120.3, 'close': 120.3, 'volume': 2400.0}
[2025-11-28T17:04:07.406729] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 120.3, 'high': 120.3, 'low': 120.2, 'close': 120.2, 'volume': 41205.0}
[2025-11-28T17:04:07.406870] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 120.2, 'high': 120.2, 'low': 120.2, 'close': 120.2, 'volume': 587.0}
[2025-11-28T17:04:07.407107] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 120.2, 'high': 120.2, 'low': 120.2, 'close': 120.2, 'volume': 4.0}
[2025-11-28T17:04:07.407250] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 120.2, 'high': 120.2, 'low': 120.2, 'close': 120.2, 'volume': 1609.0}
[2025-11-28T17:04:07.407305] [INFO ] [ORCH      ] ADUS: Adding 76 new records, updating 0 existing records.
[2025-11-28T17:04:07.406027] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 800.0}
[2025-11-28T17:04:07.408168] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 301.0}
[2025-11-28T17:04:07.408289] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 908.0}
[2025-11-28T17:04:07.408403] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 4.1588, 'high': 4.1588, 'low': 4.1588, 'close': 4.1588, 'volume': 155.0}
[2025-11-28T17:04:07.408511] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.145, 'close': 4.145, 'volume': 6586.0}
[2025-11-28T17:04:07.409973] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 100.0}
[2025-11-28T17:04:07.410524] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 201.0}
[2025-11-28T17:04:07.410857] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 1104.0}
[2025-11-28T17:04:07.411058] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 4752.0}
[2025-11-28T17:04:07.411213] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 140.0}
[2025-11-28T17:04:07.411462] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 201.0}
[2025-11-28T17:04:07.412080] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 123.0}
[2025-11-28T17:04:07.427351] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 101.0}
[2025-11-28T17:04:07.427766] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 4.1361, 'high': 4.1361, 'low': 4.1361, 'close': 4.1361, 'volume': 400.0}
[2025-11-28T17:04:07.427891] [INFO ] [ORCH      ] ADUS: Combined dataset has 37181 total records.
[2025-11-28T17:04:07.428123] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 301.0}
[2025-11-28T17:04:07.439304] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 151.0}
[2025-11-28T17:04:07.458447] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 100.0}
[2025-11-28T17:04:07.490286] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 100.0}
[2025-11-28T17:04:07.502835] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.13, 'volume': 3266.0}
[2025-11-28T17:04:07.543104] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.13, 'volume': 2146.0}
[2025-11-28T17:04:07.547532] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 108.0}
[2025-11-28T17:04:07.554638] [DEBUG] [LOCAL     ] ADX: Loaded 63617 existing records from primary storage.
[2025-11-28T17:04:07.565446] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 2004.0}
[2025-11-28T17:04:07.576293] [INFO ] [ORCH      ] ADX: Loaded 63617 existing records.
[2025-11-28T17:04:07.602180] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 201.0}
[2025-11-28T17:04:07.684998] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:07.699537] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 3175.0}
[2025-11-28T17:04:07.737177] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.12, 'close': 4.125, 'volume': 378.0}
[2025-11-28T17:04:07.756529] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 297.0}
[2025-11-28T17:04:07.793751] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 223.0}
[2025-11-28T17:04:07.849197] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 121.0}
[2025-11-28T17:04:07.864427] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 120.0}
[2025-11-28T17:04:07.896225] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 4.1214, 'high': 4.125, 'low': 4.1214, 'close': 4.125, 'volume': 302.0}
[2025-11-28T17:04:07.923859] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 630.0}
[2025-11-28T17:04:08.017935] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 120.0}
[2025-11-28T17:04:08.046193] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 111.0}
[2025-11-28T17:04:08.108781] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 4.125, 'high': 4.1251, 'low': 4.125, 'close': 4.1251, 'volume': 2615.0}
[2025-11-28T17:04:08.162427] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 188.0}
[2025-11-28T17:04:08.192318] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.12, 'close': 4.125, 'volume': 606.0}
[2025-11-28T17:04:08.205287] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 100.0}
[2025-11-28T17:04:08.213339] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.12, 'close': 4.125, 'volume': 200.0}
[2025-11-28T17:04:08.251615] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 100.0}
[2025-11-28T17:04:08.262095] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 217.0}
[2025-11-28T17:04:08.301646] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 2969.0}
[2025-11-28T17:04:08.337759] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 158.0}
[2025-11-28T17:04:08.340616] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-11-28T17:04:08.347514] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:08.347659] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 643.0}
[2025-11-28T17:04:08.373358] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-11-28T17:04:08.373454] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-11-28T17:04:08.373649] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 149.0}
[2025-11-28T17:04:08.373511] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-11-28T17:04:08.373746] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-11.
[2025-11-28T17:04:08.374439] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-11.
[2025-11-28T17:04:08.374016] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 321.0}
[2025-11-28T17:04:08.385376] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 190.0}
[2025-11-28T17:04:08.395528] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 201.0}
[2025-11-28T17:04:08.395709] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 108.0}
[2025-11-28T17:04:08.395827] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 101.0}
[2025-11-28T17:04:08.417621] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 633.0}
[2025-11-28T17:04:08.417857] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 1061.0}
[2025-11-28T17:04:08.447971] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 466.0}
[2025-11-28T17:04:08.462975] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 291.0}
[2025-11-28T17:04:08.472500] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 183.0}
[2025-11-28T17:04:08.472653] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 322.0}
[2025-11-28T17:04:08.472791] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 229.0}
[2025-11-28T17:04:08.473125] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 169.0}
[2025-11-28T17:04:08.478510] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.1201, 'close': 4.125, 'volume': 1321.0}
[2025-11-28T17:04:08.488857] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 184.0}
[2025-11-28T17:04:08.499244] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 236.0}
[2025-11-28T17:04:08.513829] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 4.1221, 'high': 4.125, 'low': 4.1201, 'close': 4.1221, 'volume': 3387.0}
[2025-11-28T17:04:08.526365] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 339.0}
[2025-11-28T17:04:08.551335] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 512.0}
[2025-11-28T17:04:08.555887] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 4398.0}
[2025-11-28T17:04:08.556074] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.12, 'close': 4.12, 'volume': 11740.0}
[2025-11-28T17:04:08.556489] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 4.0}
[2025-11-28T17:04:08.556665] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 4.1494, 'high': 4.1494, 'low': 4.1494, 'close': 4.1494, 'volume': 1.0}
[2025-11-28T17:04:08.556856] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 15:05:00 - Values: {'open': 4.25, 'high': 4.32, 'low': 4.25, 'close': 4.32, 'volume': 2.0}
[2025-11-28T17:04:08.557078] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 15:33:00 - Values: {'open': 4.2467, 'high': 4.2467, 'low': 4.2467, 'close': 4.2467, 'volume': 10.0}
[2025-11-28T17:04:08.557407] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-28 15:35:00 - Values: {'open': 4.1472, 'high': 4.1472, 'low': 4.1472, 'close': 4.1472, 'volume': 116.0}
[2025-11-28T17:04:08.557488] [DEBUG] [LOCAL     ] ADUS: Trimmed 37181 records to 37065 (keeping 300 days of data)
[2025-11-28T17:04:08.557604] [INFO ] [ORCH      ] ADVM: Adding 109 new records, updating 0 existing records.
[2025-11-28T17:04:08.661549] [INFO ] [ORCH      ] ADVM: Combined dataset has 47002 total records.
[2025-11-28T17:04:08.885336] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37065 records).
[2025-11-28T17:04:08.895695] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-11-28T17:04:08.904662] [INFO ] [ORCH      ] Update Progress: 61/3659 symbols completed. ADUS took 4.7s. Estimated remaining: 3h 3m 44s. Rate: 19.6 symbols/min
[2025-11-28T17:04:09.021354] [INFO ] [VALIDATOR ] ADVM: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:09.231260] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:09.479078] [INFO ] [VALIDATOR ] ADVM: No missing trading days found.
[2025-11-28T17:04:09.479398] [INFO ] [ORCH      ] ADVM: Combined data validation passed.
[2025-11-28T17:04:09.479566] [DEBUG] [LOCAL     ] ADVM: Saving primary data.
[2025-11-28T17:04:09.727498] [DEBUG] [LOCAL     ] ADVM: Trimmed 47002 records to 46783 (keeping 300 days of data)
[2025-11-28T17:04:09.727331] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2024-10 (2.34 seconds).
[2025-11-28T17:04:09.837750] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2024-09.
[2025-11-28T17:04:09.839821] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-11 (1.47 seconds).
[2025-11-28T17:04:09.877507] [DEBUG] [ORCH      ] ADX: Retrieved 1609 records for 2025-11.
[2025-11-28T17:04:09.870397] [DEBUG] [LOCAL     ] AEE: Loaded 108886 existing records from primary storage.
[2025-11-28T17:04:09.891690] [INFO ] [ORCH      ] AEE: Loaded 108886 existing records.
[2025-11-28T17:04:10.422110] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 22.6, 'high': 22.62, 'low': 22.6, 'close': 22.6, 'volume': 8030.0}
[2025-11-28T17:04:10.495777] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 22.6151, 'high': 22.6151, 'low': 22.6151, 'close': 22.6151, 'volume': 5530.0}
[2025-11-28T17:04:10.503292] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 22.6092, 'high': 22.6092, 'low': 22.6092, 'close': 22.6092, 'volume': 506.0}
[2025-11-28T17:04:10.522359] [DEBUG] [LOCAL     ] ADVM: Primary data saved (46783 records).
[2025-11-28T17:04:10.522740] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 22.6001, 'high': 22.62, 'low': 22.6001, 'close': 22.62, 'volume': 2306.0}
[2025-11-28T17:04:10.533155] [INFO ] [ORCH      ] ADVM: Update completed successfully.
[2025-11-28T17:04:10.548498] [INFO ] [ORCH      ] Update Progress: 62/3659 symbols completed. ADVM took 5.8s. Estimated remaining: 3h 2m 19s. Rate: 19.7 symbols/min
[2025-11-28T17:04:10.533361] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.62, 'close': 22.62, 'volume': 295.0}
[2025-11-28T17:04:10.561774] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 22.62, 'high': 22.63, 'low': 22.62, 'close': 22.63, 'volume': 3330.0}
[2025-11-28T17:04:10.578965] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.635, 'close': 22.6384, 'volume': 5008.0}
[2025-11-28T17:04:10.608941] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 22.631, 'high': 22.631, 'low': 22.631, 'close': 22.631, 'volume': 317.0}
[2025-11-28T17:04:10.654471] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.61, 'close': 22.61, 'volume': 175.0}
[2025-11-28T17:04:10.679740] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-11-28T17:04:10.666497] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 107.0}
[2025-11-28T17:04:10.685403] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:10.680180] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.63, 'close': 22.63, 'volume': 565.0}
[2025-11-28T17:04:10.685749] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 22.6246, 'high': 22.6246, 'low': 22.6246, 'close': 22.6246, 'volume': 251.0}
[2025-11-28T17:04:10.685856] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-11.
[2025-11-28T17:04:10.686327] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-11.
[2025-11-28T17:04:10.686043] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 22.635, 'high': 22.635, 'low': 22.635, 'close': 22.635, 'volume': 900.0}
[2025-11-28T17:04:10.709057] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.61, 'close': 22.61, 'volume': 1063.0}
[2025-11-28T17:04:10.720458] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 22.6316, 'high': 22.6316, 'low': 22.63, 'close': 22.63, 'volume': 1104.0}
[2025-11-28T17:04:10.720964] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 22.62, 'high': 22.645, 'low': 22.61, 'close': 22.645, 'volume': 20516.0}
[2025-11-28T17:04:10.721242] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 146.0}
[2025-11-28T17:04:10.721447] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 203.0}
[2025-11-28T17:04:10.721995] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.645, 'close': 22.645, 'volume': 1000.0}
[2025-11-28T17:04:10.727660] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 22.65, 'high': 22.6558, 'low': 22.65, 'close': 22.6558, 'volume': 340.0}
[2025-11-28T17:04:10.738111] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.645, 'close': 22.645, 'volume': 204.0}
[2025-11-28T17:04:10.748619] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.643, 'close': 22.643, 'volume': 283.0}
[2025-11-28T17:04:10.762909] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 22.658, 'high': 22.658, 'low': 22.658, 'close': 22.658, 'volume': 319.0}
[2025-11-28T17:04:10.774076] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.6301, 'close': 22.6301, 'volume': 2495.0}
[2025-11-28T17:04:10.774384] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 22.645, 'high': 22.65, 'low': 22.645, 'close': 22.65, 'volume': 1813.0}
[2025-11-28T17:04:10.775783] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 22.658, 'high': 22.658, 'low': 22.658, 'close': 22.658, 'volume': 400.0}
[2025-11-28T17:04:10.794440] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:10.794988] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 22.6394, 'high': 22.6394, 'low': 22.6394, 'close': 22.6394, 'volume': 4429.0}
[2025-11-28T17:04:10.795282] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 22.6467, 'high': 22.648, 'low': 22.6467, 'close': 22.648, 'volume': 629.0}
[2025-11-28T17:04:10.795785] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 22.64, 'high': 22.65, 'low': 22.64, 'close': 22.65, 'volume': 3409.0}
[2025-11-28T17:04:10.796046] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 22.665, 'high': 22.665, 'low': 22.665, 'close': 22.665, 'volume': 1027.0}
[2025-11-28T17:04:10.796307] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 22.65, 'high': 22.665, 'low': 22.65, 'close': 22.665, 'volume': 6201.0}
[2025-11-28T17:04:10.796494] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.665, 'close': 22.67, 'volume': 2777.0}
[2025-11-28T17:04:10.796779] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 22.665, 'high': 22.665, 'low': 22.665, 'close': 22.665, 'volume': 416.0}
[2025-11-28T17:04:10.796934] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 22.665, 'high': 22.665, 'low': 22.665, 'close': 22.665, 'volume': 159.0}
[2025-11-28T17:04:10.797087] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 22.6445, 'high': 22.6445, 'low': 22.6445, 'close': 22.6445, 'volume': 338.0}
[2025-11-28T17:04:10.797234] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 22.665, 'high': 22.665, 'low': 22.665, 'close': 22.665, 'volume': 218.0}
[2025-11-28T17:04:10.797380] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 22.6675, 'high': 22.67, 'low': 22.6675, 'close': 22.67, 'volume': 2809.0}
[2025-11-28T17:04:10.797565] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 22.665, 'high': 22.665, 'low': 22.665, 'close': 22.665, 'volume': 2211.0}
[2025-11-28T17:04:10.797843] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 22.665, 'high': 22.67, 'low': 22.665, 'close': 22.67, 'volume': 615.0}
[2025-11-28T17:04:10.797990] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 22.665, 'high': 22.665, 'low': 22.665, 'close': 22.665, 'volume': 1522.0}
[2025-11-28T17:04:10.798137] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 195.0}
[2025-11-28T17:04:10.798281] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.66, 'close': 22.66, 'volume': 971.0}
[2025-11-28T17:04:10.798424] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 22.655, 'high': 22.66, 'low': 22.655, 'close': 22.66, 'volume': 2900.0}
[2025-11-28T17:04:10.798714] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 22.6622, 'high': 22.6622, 'low': 22.6622, 'close': 22.6622, 'volume': 100.0}
[2025-11-28T17:04:10.798864] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.653, 'close': 22.653, 'volume': 705.0}
[2025-11-28T17:04:10.799011] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 366.0}
[2025-11-28T17:04:10.799169] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 22.6583, 'high': 22.6583, 'low': 22.6583, 'close': 22.6583, 'volume': 1500.0}
[2025-11-28T17:04:10.799320] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.6412, 'close': 22.6412, 'volume': 4227.0}
[2025-11-28T17:04:10.799469] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 109.0}
[2025-11-28T17:04:10.799748] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 22.6626, 'high': 22.6626, 'low': 22.6626, 'close': 22.6626, 'volume': 2032.0}
[2025-11-28T17:04:10.799900] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 22.6654, 'high': 22.6654, 'low': 22.6654, 'close': 22.6654, 'volume': 400.0}
[2025-11-28T17:04:10.800053] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 22.66, 'high': 22.6799, 'low': 22.66, 'close': 22.6799, 'volume': 2049.0}
[2025-11-28T17:04:10.800205] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 1206.0}
[2025-11-28T17:04:10.804836] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 22.65, 'high': 22.665, 'low': 22.65, 'close': 22.66, 'volume': 558.0}
[2025-11-28T17:04:10.804991] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.6401, 'close': 22.6401, 'volume': 424.0}
[2025-11-28T17:04:10.805124] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 22.65, 'high': 22.655, 'low': 22.65, 'close': 22.655, 'volume': 1173.0}
[2025-11-28T17:04:10.805262] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 22.655, 'high': 22.6699, 'low': 22.655, 'close': 22.655, 'volume': 6868.0}
[2025-11-28T17:04:10.805465] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 2500.0}
[2025-11-28T17:04:10.805618] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 430.0}
[2025-11-28T17:04:10.805751] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 1772.0}
[2025-11-28T17:04:10.805931] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 22.655, 'high': 22.6556, 'low': 22.655, 'close': 22.6556, 'volume': 1519.0}
[2025-11-28T17:04:10.806061] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 22.655, 'high': 22.67, 'low': 22.655, 'close': 22.655, 'volume': 2302.0}
[2025-11-28T17:04:10.806175] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 22.6675, 'high': 22.67, 'low': 22.665, 'close': 22.665, 'volume': 1629.0}
[2025-11-28T17:04:10.806290] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 230.0}
[2025-11-28T17:04:10.806465] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 22.665, 'high': 22.665, 'low': 22.665, 'close': 22.665, 'volume': 504.0}
[2025-11-28T17:04:10.806603] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 22.67, 'high': 22.7, 'low': 22.67, 'close': 22.6956, 'volume': 10345.0}
[2025-11-28T17:04:10.806724] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 22.695, 'high': 22.695, 'low': 22.68, 'close': 22.68, 'volume': 1760.0}
[2025-11-28T17:04:10.806838] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 22.68, 'high': 22.6858, 'low': 22.68, 'close': 22.68, 'volume': 2144.0}
[2025-11-28T17:04:10.807016] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 22.6999, 'high': 22.7, 'low': 22.6953, 'close': 22.6953, 'volume': 570.0}
[2025-11-28T17:04:10.807135] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.69, 'close': 22.69, 'volume': 3699.0}
[2025-11-28T17:04:10.807250] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.69, 'close': 22.7, 'volume': 1441.0}
[2025-11-28T17:04:10.807364] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 22.69, 'high': 22.7, 'low': 22.68, 'close': 22.68, 'volume': 2310.0}
[2025-11-28T17:04:10.807892] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.66, 'close': 22.66, 'volume': 1233.0}
[2025-11-28T17:04:10.814018] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.66, 'close': 22.67, 'volume': 802.0}
[2025-11-28T17:04:10.814604] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.64, 'close': 22.64, 'volume': 3522.0}
[2025-11-28T17:04:10.814412] [DEBUG] [LOCAL     ] AEFC: Loaded 17415 existing records from primary storage.
[2025-11-28T17:04:10.814770] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.6, 'close': 22.6, 'volume': 26210.0}
[2025-11-28T17:04:10.814993] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 22.6432, 'high': 22.65, 'low': 22.6432, 'close': 22.65, 'volume': 750.0}
[2025-11-28T17:04:10.815379] [INFO ] [ORCH      ] AEFC: Loaded 17415 existing records.
[2025-11-28T17:04:10.815256] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 22.61, 'high': 22.71, 'low': 22.6, 'close': 22.61, 'volume': 22623.0}
[2025-11-28T17:04:10.815591] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.605, 'close': 22.605, 'volume': 148.0}
[2025-11-28T17:04:10.877679] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 22.65, 'high': 22.66, 'low': 22.65, 'close': 22.66, 'volume': 3176.0}
[2025-11-28T17:04:10.889112] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 22.67, 'high': 22.69, 'low': 22.67, 'close': 22.69, 'volume': 2500.0}
[2025-11-28T17:04:10.912299] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.69, 'close': 22.69, 'volume': 1005.0}
[2025-11-28T17:04:10.914635] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 250.0}
[2025-11-28T17:04:10.914811] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 22.68, 'high': 22.69, 'low': 22.68, 'close': 22.69, 'volume': 310.0}
[2025-11-28T17:04:10.915292] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 105.0}
[2025-11-28T17:04:10.926153] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 22.655, 'high': 22.6555, 'low': 22.655, 'close': 22.655, 'volume': 4417.0}
[2025-11-28T17:04:10.954527] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.655, 'close': 22.655, 'volume': 650.0}
[2025-11-28T17:04:10.962337] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 1061.0}
[2025-11-28T17:04:10.974670] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 22.62, 'high': 22.66, 'low': 22.62, 'close': 22.66, 'volume': 2230.0}
[2025-11-28T17:04:11.001819] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 216.0}
[2025-11-28T17:04:11.039431] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 221.0}
[2025-11-28T17:04:11.059469] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 1042.0}
[2025-11-28T17:04:11.064775] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 22.66, 'high': 22.69, 'low': 22.66, 'close': 22.66, 'volume': 9883.0}
[2025-11-28T17:04:11.070414] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 1008.0}
[2025-11-28T17:04:11.086314] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 22.675, 'high': 22.7, 'low': 22.675, 'close': 22.69, 'volume': 4374.0}
[2025-11-28T17:04:11.096453] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 22.675, 'high': 22.675, 'low': 22.675, 'close': 22.675, 'volume': 242.0}
[2025-11-28T17:04:11.096815] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 22.675, 'high': 22.675, 'low': 22.675, 'close': 22.675, 'volume': 337.0}
[2025-11-28T17:04:11.102217] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 22.66, 'high': 22.67, 'low': 22.66, 'close': 22.66, 'volume': 958.0}
[2025-11-28T17:04:11.112538] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 130.0}
[2025-11-28T17:04:11.161827] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 22.66, 'high': 22.665, 'low': 22.66, 'close': 22.665, 'volume': 403.0}
[2025-11-28T17:04:11.169854] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-11-28T17:04:11.170005] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:11.170145] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.635, 'close': 22.635, 'volume': 1109.0}
[2025-11-28T17:04:11.170203] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-11.
[2025-11-28T17:04:11.170366] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 22.635, 'high': 22.635, 'low': 22.635, 'close': 22.635, 'volume': 177.0}
[2025-11-28T17:04:11.170564] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-11.
[2025-11-28T17:04:11.171406] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 290.0}
[2025-11-28T17:04:11.171561] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 22.6788, 'high': 22.6788, 'low': 22.6788, 'close': 22.6788, 'volume': 320.0}
[2025-11-28T17:04:11.171723] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 155.0}
[2025-11-28T17:04:11.171860] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 22.6475, 'high': 22.6475, 'low': 22.6475, 'close': 22.6475, 'volume': 100.0}
[2025-11-28T17:04:11.172000] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 22.655, 'high': 22.66, 'low': 22.655, 'close': 22.655, 'volume': 2116.0}
[2025-11-28T17:04:11.172121] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 109.0}
[2025-11-28T17:04:11.172308] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 150.0}
[2025-11-28T17:04:11.172419] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 22.6516, 'high': 22.6516, 'low': 22.6516, 'close': 22.6516, 'volume': 100.0}
[2025-11-28T17:04:11.172522] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 22.63, 'high': 22.65, 'low': 22.63, 'close': 22.65, 'volume': 1702.0}
[2025-11-28T17:04:11.172654] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 1127.0}
[2025-11-28T17:04:11.172810] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 22.6532, 'high': 22.6532, 'low': 22.6532, 'close': 22.6532, 'volume': 252.0}
[2025-11-28T17:04:11.172940] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.63, 'close': 22.63, 'volume': 4102.0}
[2025-11-28T17:04:11.173058] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 227.0}
[2025-11-28T17:04:11.173162] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 22.6444, 'high': 22.65, 'low': 22.6444, 'close': 22.65, 'volume': 911.0}
[2025-11-28T17:04:11.173260] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 515.0}
[2025-11-28T17:04:11.173359] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.6444, 'close': 22.65, 'volume': 1968.0}
[2025-11-28T17:04:11.173456] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 785.0}
[2025-11-28T17:04:11.173553] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.64, 'close': 22.64, 'volume': 1324.0}
[2025-11-28T17:04:11.173684] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 22.6499, 'high': 22.6499, 'low': 22.6369, 'close': 22.64, 'volume': 1970.0}
[2025-11-28T17:04:11.173792] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 22.64, 'high': 22.67, 'low': 22.64, 'close': 22.67, 'volume': 2946.0}
[2025-11-28T17:04:11.174001] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 1320.0}
[2025-11-28T17:04:11.174154] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 22.6735, 'high': 22.675, 'low': 22.6735, 'close': 22.675, 'volume': 1518.0}
[2025-11-28T17:04:11.174256] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 259.0}
[2025-11-28T17:04:11.174362] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 22.68, 'high': 22.69, 'low': 22.68, 'close': 22.688, 'volume': 2222.0}
[2025-11-28T17:04:11.174460] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 22.675, 'high': 22.675, 'low': 22.675, 'close': 22.675, 'volume': 128.0}
[2025-11-28T17:04:11.174557] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 22.68, 'high': 22.69, 'low': 22.68, 'close': 22.69, 'volume': 4611.0}
[2025-11-28T17:04:11.174688] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.67, 'close': 22.67, 'volume': 2912.0}
[2025-11-28T17:04:11.174788] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 9.0}
[2025-11-28T17:04:11.174885] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 1345.0}
[2025-11-28T17:04:11.174983] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 13:39:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 25.0}
[2025-11-28T17:04:11.175081] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 22.7092, 'high': 22.7092, 'low': 22.7092, 'close': 22.7092, 'volume': 1.0}
[2025-11-28T17:04:11.175178] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 22.7082, 'high': 22.7082, 'low': 22.7082, 'close': 22.7082, 'volume': 26.0}
[2025-11-28T17:04:11.175274] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 22.6965, 'high': 22.6965, 'low': 22.6965, 'close': 22.6965, 'volume': 14.0}
[2025-11-28T17:04:11.175372] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 22.6367, 'high': 22.6367, 'low': 22.6367, 'close': 22.6367, 'volume': 133.0}
[2025-11-28T17:04:11.175470] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 14:00:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 1.0}
[2025-11-28T17:04:11.175567] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 5.0}
[2025-11-28T17:04:11.175697] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 22.7084, 'high': 22.7084, 'low': 22.67, 'close': 22.67, 'volume': 5.0}
[2025-11-28T17:04:11.175795] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 1345.0}
[2025-11-28T17:04:11.175892] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 15:48:00 - Values: {'open': 22.7082, 'high': 22.7082, 'low': 22.7082, 'close': 22.7082, 'volume': 3.0}
[2025-11-28T17:04:11.175988] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 22.6336, 'high': 22.6336, 'low': 22.6336, 'close': 22.6336, 'volume': 200.0}
[2025-11-28T17:04:11.176029] [INFO ] [ORCH      ] ADX: Adding 142 new records, updating 0 existing records.
[2025-11-28T17:04:11.180939] [INFO ] [ORCH      ] ADX: Combined dataset has 63759 total records.
[2025-11-28T17:04:11.356649] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:11.659217] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-11 (0.97 seconds).
[2025-11-28T17:04:11.733331] [DEBUG] [ORCH      ] AEE: Retrieved 2189 records for 2025-11.
[2025-11-28T17:04:11.767826] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-11-28T17:04:11.828115] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-11-28T17:04:11.872328] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-11-28T17:04:12.084796] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-11 (0.91 seconds).
[2025-11-28T17:04:12.130996] [DEBUG] [ORCH      ] AEFC: Retrieved 297 records for 2025-11.
[2025-11-28T17:04:12.255783] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.71, 'close': 19.8, 'volume': 3772.0}
[2025-11-28T17:04:12.261869] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 1500.0}
[2025-11-28T17:04:12.287006] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 19.74, 'high': 19.7445, 'low': 19.74, 'close': 19.7445, 'volume': 1103.0}
[2025-11-28T17:04:12.288101] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 150.0}
[2025-11-28T17:04:12.299941] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2024-09 (2.46 seconds).
[2025-11-28T17:04:12.316963] [INFO ] [ORCH      ] AEE: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:04:12.305288] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 19.725, 'high': 19.74, 'low': 19.725, 'close': 19.74, 'volume': 1160.0}
[2025-11-28T17:04:12.317222] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 132.0}
[2025-11-28T17:04:12.317847] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.72, 'close': 19.72, 'volume': 310.0}
[2025-11-28T17:04:12.318009] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 19.7485, 'high': 19.7485, 'low': 19.7485, 'close': 19.7485, 'volume': 359.0}
[2025-11-28T17:04:12.328076] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 19.7402, 'high': 19.7402, 'low': 19.7402, 'close': 19.7402, 'volume': 310.0}
[2025-11-28T17:04:12.328322] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 2508.0}
[2025-11-28T17:04:12.329654] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 19.7449, 'high': 19.7449, 'low': 19.7449, 'close': 19.7449, 'volume': 310.0}
[2025-11-28T17:04:12.329816] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 100.0}
[2025-11-28T17:04:12.330065] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 310.0}
[2025-11-28T17:04:12.330679] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 19.73, 'high': 19.753, 'low': 19.73, 'close': 19.753, 'volume': 726.0}
[2025-11-28T17:04:12.331347] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 200.0}
[2025-11-28T17:04:12.331460] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.72, 'close': 19.78, 'volume': 3156.0}
[2025-11-28T17:04:12.331568] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 19.78, 'high': 19.84, 'low': 19.78, 'close': 19.84, 'volume': 2006.0}
[2025-11-28T17:04:12.331702] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 100.0}
[2025-11-28T17:04:12.331812] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 19.82, 'high': 19.83, 'low': 19.82, 'close': 19.83, 'volume': 419.0}
[2025-11-28T17:04:12.332438] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 46595.0}
[2025-11-28T17:04:12.332252] [DEBUG] [LOCAL     ] ADX: Trimmed 63759 records to 63553 (keeping 300 days of data)
[2025-11-28T17:04:12.332707] [INFO ] [REMOTE    ] ADBE: Full fetch complete (116084 records).
[2025-11-28T17:04:12.332938] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 1957.0}
[2025-11-28T17:04:12.333630] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 2.0}
[2025-11-28T17:04:12.332519] [INFO ] [ORCH      ] AEE: Combined dataset has 108886 total records.
[2025-11-28T17:04:12.334225] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 23200.0}
[2025-11-28T17:04:12.399065] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 2.0}
[2025-11-28T17:04:12.399480] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 23200.0}
[2025-11-28T17:04:12.445883] [INFO ] [ORCH      ] AEFC: Adding 25 new records, updating 0 existing records.
[2025-11-28T17:04:12.647121] [INFO ] [ORCH      ] AEFC: Combined dataset has 17440 total records.
[2025-11-28T17:04:13.593936] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:13.977942] [INFO ] [VALIDATOR ] AEE: Found 1 missing trading days.
[2025-11-28T17:04:13.988887] [FATAL] [ORCH      ] AEE: Combined data validation failed.
[2025-11-28T17:04:14.022829] [INFO ] [ORCH      ] AEE: Attempting full refresh due to validation failure.
[2025-11-28T17:04:14.028360] [INFO ] [ORCH      ] AEE: Wiping existing primary data before full refresh.
[2025-11-28T17:04:14.076811] [INFO ] [LOCAL     ] AEE: Starting deletion of primary data.
[2025-11-28T17:04:14.132773] [DEBUG] [LOCAL     ] AEE: Deleted primary data file.
[2025-11-28T17:04:14.123246] [INFO ] [VALIDATOR ] ADBE: Found 1 missing trading days.
[2025-11-28T17:04:14.137890] [INFO ] [ORCH      ] AEE: Starting full primary refresh.
[2025-11-28T17:04:14.154007] [FATAL] [ORCH      ] ADBE: Fetched primary data is invalid. Refusing to save it.
[2025-11-28T17:04:14.181707] [INFO ] [ORCH      ] Update Progress: 63/3659 symbols completed. ADBE took 42.3s. Estimated remaining: 3h 2m 50s. Rate: 19.7 symbols/min
[2025-11-28T17:04:14.525586] [DEBUG] [LOCAL     ] ADX: Primary data saved (63553 records).
[2025-11-28T17:04:14.541356] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-11-28T17:04:14.607534] [INFO ] [ORCH      ] Update Progress: 64/3659 symbols completed. ADX took 7.6s. Estimated remaining: 3h 0m 19s. Rate: 19.9 symbols/min
[2025-11-28T17:04:14.671887] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:14.692745] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-11-28T17:04:14.708565] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-11-28T17:04:14.717693] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-11-28T17:04:15.215138] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:15.252047] [INFO ] [REMOTE    ] AEE: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:04:15.252660] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-11.
[2025-11-28T17:04:15.252754] [DEBUG] [LOCAL     ] AEFC: Trimmed 17440 records to 17370 (keeping 300 days of data)
[2025-11-28T17:04:15.401379] [DEBUG] [LOCAL     ] AEHL: Loaded 35253 existing records from primary storage.
[2025-11-28T17:04:15.403932] [INFO ] [ORCH      ] AEHL: Loaded 35253 existing records.
[2025-11-28T17:04:15.503870] [DEBUG] [LOCAL     ] AEG: Loaded 103023 existing records from primary storage.
[2025-11-28T17:04:15.518981] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17370 records).
[2025-11-28T17:04:15.519103] [INFO ] [ORCH      ] AEG: Loaded 103023 existing records.
[2025-11-28T17:04:15.539972] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-11-28T17:04:15.571624] [INFO ] [ORCH      ] Update Progress: 65/3659 symbols completed. AEFC took 5.0s. Estimated remaining: 2h 58m 23s. Rate: 20.1 symbols/min
[2025-11-28T17:04:16.091418] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:16.336482] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-11-28T17:04:16.363988] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-11-28T17:04:16.364326] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:16.364396] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-11.
[2025-11-28T17:04:16.364730] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-11.
[2025-11-28T17:04:16.364881] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:16.365719] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-11.
[2025-11-28T17:04:16.373143] [DEBUG] [LOCAL     ] AEI: Loaded 21055 existing records from primary storage.
[2025-11-28T17:04:16.373418] [INFO ] [ORCH      ] AEI: Loaded 21055 existing records.
[2025-11-28T17:04:16.551856] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-11 (1.30 seconds).
[2025-11-28T17:04:16.748424] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-11-28T17:04:16.748594] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:16.748636] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-11.
[2025-11-28T17:04:16.764886] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-11.
[2025-11-28T17:04:17.165027] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-10.
[2025-11-28T17:04:17.407124] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-11 (1.04 seconds).
[2025-11-28T17:04:17.410529] [DEBUG] [ORCH      ] AEHL: Retrieved 1542 records for 2025-11.
[2025-11-28T17:04:17.541027] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 3.06, 'high': 3.13, 'low': 3.06, 'close': 3.105, 'volume': 28607.0}
[2025-11-28T17:04:17.541236] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 3.105, 'high': 3.12, 'low': 3.08, 'close': 3.11, 'volume': 5342.0}
[2025-11-28T17:04:17.541336] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 3.11, 'high': 3.17, 'low': 3.11, 'close': 3.17, 'volume': 6667.0}
[2025-11-28T17:04:17.541432] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 3.1501, 'high': 3.23, 'low': 3.12, 'close': 3.12, 'volume': 30985.0}
[2025-11-28T17:04:17.541527] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 3.1201, 'high': 3.1599, 'low': 3.09, 'close': 3.15, 'volume': 7088.0}
[2025-11-28T17:04:17.541643] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 3.1746, 'high': 3.2201, 'low': 3.14, 'close': 3.21, 'volume': 16265.0}
[2025-11-28T17:04:17.541739] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 3.2299, 'high': 3.2299, 'low': 3.182, 'close': 3.1901, 'volume': 1698.0}
[2025-11-28T17:04:17.541834] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.1767, 'close': 3.2, 'volume': 3788.0}
[2025-11-28T17:04:17.541929] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.18, 'close': 3.18, 'volume': 1146.0}
[2025-11-28T17:04:17.542023] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 3.1884, 'high': 3.2299, 'low': 3.18, 'close': 3.2221, 'volume': 2490.0}
[2025-11-28T17:04:17.542134] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 3.21, 'high': 3.22, 'low': 3.19, 'close': 3.19, 'volume': 2303.0}
[2025-11-28T17:04:17.542234] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 3.19, 'high': 3.21, 'low': 3.1501, 'close': 3.21, 'volume': 4712.0}
[2025-11-28T17:04:17.542328] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 3.1747, 'high': 3.1957, 'low': 3.1747, 'close': 3.1957, 'volume': 523.0}
[2025-11-28T17:04:17.542422] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 3.22, 'high': 3.3, 'low': 3.2101, 'close': 3.27, 'volume': 50639.0}
[2025-11-28T17:04:17.542515] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 3.25, 'high': 3.27, 'low': 3.245, 'close': 3.245, 'volume': 3408.0}
[2025-11-28T17:04:17.542628] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 691.0}
[2025-11-28T17:04:17.542725] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 3.2474, 'high': 3.2994, 'low': 3.2474, 'close': 3.2994, 'volume': 2184.0}
[2025-11-28T17:04:17.542820] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.26, 'close': 3.26, 'volume': 4787.0}
[2025-11-28T17:04:17.542914] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 3.2601, 'high': 3.3, 'low': 3.25, 'close': 3.25, 'volume': 2555.0}
[2025-11-28T17:04:17.543008] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 3.2596, 'high': 3.2596, 'low': 3.25, 'close': 3.25, 'volume': 1207.0}
[2025-11-28T17:04:17.543102] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 3.2444, 'high': 3.2999, 'low': 3.24, 'close': 3.2999, 'volume': 5040.0}
[2025-11-28T17:04:17.543200] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 3.27, 'high': 3.35, 'low': 3.27, 'close': 3.3425, 'volume': 14113.0}
[2025-11-28T17:04:17.543294] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 3.32, 'high': 3.34, 'low': 3.31, 'close': 3.34, 'volume': 10082.0}
[2025-11-28T17:04:17.543387] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 3.3315, 'high': 3.3499, 'low': 3.3315, 'close': 3.3499, 'volume': 1426.0}
[2025-11-28T17:04:17.543480] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 3.3216, 'high': 3.35, 'low': 3.3001, 'close': 3.33, 'volume': 2330.0}
[2025-11-28T17:04:17.543595] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 3.3233, 'high': 3.3233, 'low': 3.3233, 'close': 3.3233, 'volume': 1530.0}
[2025-11-28T17:04:17.543725] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.25, 'close': 3.2501, 'volume': 2605.0}
[2025-11-28T17:04:17.543822] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.27, 'close': 3.27, 'volume': 891.0}
[2025-11-28T17:04:17.543915] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 3.2974, 'high': 3.2974, 'low': 3.2974, 'close': 3.2974, 'volume': 1705.0}
[2025-11-28T17:04:17.544008] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 3.278, 'high': 3.278, 'low': 3.278, 'close': 3.278, 'volume': 586.0}
[2025-11-28T17:04:17.544099] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 3.27, 'high': 3.2813, 'low': 3.27, 'close': 3.2813, 'volume': 1268.0}
[2025-11-28T17:04:17.544209] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 3.28, 'high': 3.2801, 'low': 3.28, 'close': 3.28, 'volume': 1031.0}
[2025-11-28T17:04:17.544329] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 5534.0}
[2025-11-28T17:04:17.544425] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 3.2596, 'high': 3.27, 'low': 3.2501, 'close': 3.27, 'volume': 2272.0}
[2025-11-28T17:04:17.544517] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 3.25, 'high': 3.2514, 'low': 3.25, 'close': 3.2514, 'volume': 1799.0}
[2025-11-28T17:04:17.544627] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 3.2502, 'high': 3.2502, 'low': 3.2502, 'close': 3.2502, 'volume': 287.0}
[2025-11-28T17:04:17.544723] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 3.2501, 'high': 3.26, 'low': 3.16, 'close': 3.195, 'volume': 7931.0}
[2025-11-28T17:04:17.544816] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 3.1801, 'high': 3.31, 'low': 3.1801, 'close': 3.27, 'volume': 8031.0}
[2025-11-28T17:04:17.544964] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 3.22, 'high': 3.2799, 'low': 3.22, 'close': 3.2799, 'volume': 3013.0}
[2025-11-28T17:04:17.545095] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 3.2534, 'high': 3.2534, 'low': 3.2534, 'close': 3.2534, 'volume': 171.0}
[2025-11-28T17:04:17.545245] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 3.27, 'high': 3.31, 'low': 3.2501, 'close': 3.2506, 'volume': 2904.0}
[2025-11-28T17:04:17.545363] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 3.3, 'high': 3.33, 'low': 3.3, 'close': 3.305, 'volume': 14860.0}
[2025-11-28T17:04:17.545457] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 3.2701, 'high': 3.2701, 'low': 3.2701, 'close': 3.2701, 'volume': 740.0}
[2025-11-28T17:04:17.545551] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 3.2799, 'high': 3.29, 'low': 3.2799, 'close': 3.29, 'volume': 725.0}
[2025-11-28T17:04:17.545675] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 3.2601, 'high': 3.29, 'low': 3.2601, 'close': 3.29, 'volume': 1403.0}
[2025-11-28T17:04:17.545780] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.28, 'close': 3.28, 'volume': 1165.0}
[2025-11-28T17:04:17.545875] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.2507, 'close': 3.2507, 'volume': 403.0}
[2025-11-28T17:04:17.545968] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 3.265, 'high': 3.275, 'low': 3.24, 'close': 3.24, 'volume': 1661.0}
[2025-11-28T17:04:17.546062] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 3.23, 'high': 3.2302, 'low': 3.23, 'close': 3.23, 'volume': 1928.0}
[2025-11-28T17:04:17.546154] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 372.0}
[2025-11-28T17:04:17.546251] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 3.2201, 'high': 3.2499, 'low': 3.2201, 'close': 3.2499, 'volume': 507.0}
[2025-11-28T17:04:17.546345] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 3.2426, 'high': 3.2426, 'low': 3.225, 'close': 3.225, 'volume': 1850.0}
[2025-11-28T17:04:17.546438] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 3.23, 'high': 3.25, 'low': 3.23, 'close': 3.24, 'volume': 3671.0}
[2025-11-28T17:04:17.546531] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 1285.0}
[2025-11-28T17:04:17.546651] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 6430.0}
[2025-11-28T17:04:17.546747] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 2673.0}
[2025-11-28T17:04:17.546840] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.235, 'close': 3.24, 'volume': 880.0}
[2025-11-28T17:04:17.546932] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.2301, 'volume': 1650.0}
[2025-11-28T17:04:17.547025] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 3.2301, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 2014.0}
[2025-11-28T17:04:17.547117] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 268.0}
[2025-11-28T17:04:17.547214] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.2, 'volume': 1182.0}
[2025-11-28T17:04:17.547307] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 3.19, 'high': 3.24, 'low': 3.16, 'close': 3.24, 'volume': 7161.0}
[2025-11-28T17:04:17.547400] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 3.206, 'high': 3.2128, 'low': 3.2032, 'close': 3.2032, 'volume': 3481.0}
[2025-11-28T17:04:17.547492] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.2073, 'close': 3.2073, 'volume': 1040.0}
[2025-11-28T17:04:17.547602] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 4100.0}
[2025-11-28T17:04:17.547699] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.235, 'volume': 4173.0}
[2025-11-28T17:04:17.547792] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 3.2375, 'high': 3.2375, 'low': 3.2375, 'close': 3.2375, 'volume': 2570.0}
[2025-11-28T17:04:17.547885] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 1518.0}
[2025-11-28T17:04:17.547978] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 3.2157, 'high': 3.2157, 'low': 3.2157, 'close': 3.2157, 'volume': 503.0}
[2025-11-28T17:04:17.548070] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.21, 'close': 3.21, 'volume': 552.0}
[2025-11-28T17:04:17.548163] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 301.0}
[2025-11-28T17:04:17.548255] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 3.2204, 'high': 3.2204, 'low': 3.18, 'close': 3.21, 'volume': 3729.0}
[2025-11-28T17:04:17.548347] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 507.0}
[2025-11-28T17:04:17.548439] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 3.22, 'high': 3.24, 'low': 3.22, 'close': 3.24, 'volume': 1753.0}
[2025-11-28T17:04:17.548532] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 3.2318, 'high': 3.24, 'low': 3.2318, 'close': 3.24, 'volume': 203.0}
[2025-11-28T17:04:17.548667] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 3.2301, 'high': 3.24, 'low': 3.23, 'close': 3.23, 'volume': 1331.0}
[2025-11-28T17:04:17.548769] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 579.0}
[2025-11-28T17:04:17.548862] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 242.0}
[2025-11-28T17:04:17.548954] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 3.24, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 4130.0}
[2025-11-28T17:04:17.549046] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 611.0}
[2025-11-28T17:04:17.549144] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 161.0}
[2025-11-28T17:04:17.549318] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 3.25, 'high': 3.34, 'low': 3.25, 'close': 3.34, 'volume': 9619.0}
[2025-11-28T17:04:17.549446] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 3.3123, 'high': 3.32, 'low': 3.25, 'close': 3.25, 'volume': 2167.0}
[2025-11-28T17:04:17.549558] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.28, 'close': 3.28, 'volume': 545.0}
[2025-11-28T17:04:17.549687] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 3.285, 'high': 3.3, 'low': 3.285, 'close': 3.2999, 'volume': 1990.0}
[2025-11-28T17:04:17.549781] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.2631, 'close': 3.2631, 'volume': 1361.0}
[2025-11-28T17:04:17.549873] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 3.2999, 'high': 3.2999, 'low': 3.2637, 'close': 3.2637, 'volume': 1469.0}
[2025-11-28T17:04:17.549964] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.26, 'close': 3.28, 'volume': 1781.0}
[2025-11-28T17:04:17.550056] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 3.28, 'high': 3.2877, 'low': 3.28, 'close': 3.2877, 'volume': 695.0}
[2025-11-28T17:04:17.550147] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 667.0}
[2025-11-28T17:04:17.550238] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.23, 'close': 3.26, 'volume': 16598.0}
[2025-11-28T17:04:17.550331] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 3.317, 'high': 3.317, 'low': 3.317, 'close': 3.317, 'volume': 118.0}
[2025-11-28T17:04:17.550423] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 3.317, 'high': 3.32, 'low': 3.317, 'close': 3.32, 'volume': 780.0}
[2025-11-28T17:04:17.550515] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 848.0}
[2025-11-28T17:04:17.550625] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 737.0}
[2025-11-28T17:04:17.550718] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 1772.0}
[2025-11-28T17:04:17.550810] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 3.3254, 'high': 3.3289, 'low': 3.32, 'close': 3.32, 'volume': 617.0}
[2025-11-28T17:04:17.550901] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 3.32, 'high': 3.3399, 'low': 3.3187, 'close': 3.3187, 'volume': 1248.0}
[2025-11-28T17:04:17.550993] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 3.3014, 'high': 3.3014, 'low': 3.29, 'close': 3.29, 'volume': 1419.0}
[2025-11-28T17:04:17.551092] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 3.2829, 'high': 3.2829, 'low': 3.2715, 'close': 3.2715, 'volume': 1253.0}
[2025-11-28T17:04:17.551185] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 201.0}
[2025-11-28T17:04:17.551276] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 197.0}
[2025-11-28T17:04:17.551367] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 137.0}
[2025-11-28T17:04:17.551458] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 3.27, 'high': 3.285, 'low': 3.26, 'close': 3.26, 'volume': 852.0}
[2025-11-28T17:04:17.551548] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 243.0}
[2025-11-28T17:04:17.551676] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 3.2401, 'high': 3.29, 'low': 3.2401, 'close': 3.29, 'volume': 210.0}
[2025-11-28T17:04:17.551773] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 3.2616, 'high': 3.29, 'low': 3.2616, 'close': 3.29, 'volume': 305.0}
[2025-11-28T17:04:17.551864] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 116.0}
[2025-11-28T17:04:17.551956] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.25, 'close': 3.25, 'volume': 408.0}
[2025-11-28T17:04:17.552047] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 275.0}
[2025-11-28T17:04:17.552139] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 216.0}
[2025-11-28T17:04:17.552230] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 3.25, 'high': 3.29, 'low': 3.25, 'close': 3.26, 'volume': 858.0}
[2025-11-28T17:04:17.552321] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.24, 'close': 3.25, 'volume': 2600.0}
[2025-11-28T17:04:17.552412] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 150.0}
[2025-11-28T17:04:17.552504] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.2701, 'close': 3.2701, 'volume': 2726.0}
[2025-11-28T17:04:17.552614] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.3, 'close': 3.31, 'volume': 2023.0}
[2025-11-28T17:04:17.552709] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 708.0}
[2025-11-28T17:04:17.552801] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.29, 'close': 3.29, 'volume': 1330.0}
[2025-11-28T17:04:17.552892] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 100.0}
[2025-11-28T17:04:17.552984] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 1540.0}
[2025-11-28T17:04:17.553076] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 3.2987, 'high': 3.32, 'low': 3.2901, 'close': 3.32, 'volume': 12303.0}
[2025-11-28T17:04:17.553178] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 3.3137, 'high': 3.3137, 'low': 3.3, 'close': 3.3, 'volume': 2624.0}
[2025-11-28T17:04:17.553272] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 278.0}
[2025-11-28T17:04:17.553363] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 114.0}
[2025-11-28T17:04:17.553507] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.3, 'close': 3.3, 'volume': 595.0}
[2025-11-28T17:04:17.553658] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 447.0}
[2025-11-28T17:04:17.553780] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 635.0}
[2025-11-28T17:04:17.553875] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 3.291, 'high': 3.3, 'low': 3.29, 'close': 3.3, 'volume': 492.0}
[2025-11-28T17:04:17.553968] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 3.3297, 'high': 3.3297, 'low': 3.3297, 'close': 3.3297, 'volume': 1511.0}
[2025-11-28T17:04:17.554059] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 149.0}
[2025-11-28T17:04:17.554151] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 3.27, 'high': 3.31, 'low': 3.27, 'close': 3.29, 'volume': 13085.0}
[2025-11-28T17:04:17.554247] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 1538.0}
[2025-11-28T17:04:17.554339] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 3.2801, 'high': 3.2801, 'low': 3.27, 'close': 3.28, 'volume': 5576.0}
[2025-11-28T17:04:17.554430] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 3.2838, 'high': 3.2838, 'low': 3.28, 'close': 3.28, 'volume': 388.0}
[2025-11-28T17:04:17.554522] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 400.0}
[2025-11-28T17:04:17.554652] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 3.2886, 'high': 3.2886, 'low': 3.2886, 'close': 3.2886, 'volume': 400.0}
[2025-11-28T17:04:17.554751] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 409.0}
[2025-11-28T17:04:17.554843] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 3.2814, 'high': 3.282, 'low': 3.2814, 'close': 3.282, 'volume': 347.0}
[2025-11-28T17:04:17.554934] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 3.26, 'high': 3.27, 'low': 3.26, 'close': 3.27, 'volume': 955.0}
[2025-11-28T17:04:17.555026] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 3.2716, 'high': 3.2716, 'low': 3.27, 'close': 3.27, 'volume': 430.0}
[2025-11-28T17:04:17.555118] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 1389.0}
[2025-11-28T17:04:17.555214] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.27, 'close': 3.27, 'volume': 712.0}
[2025-11-28T17:04:17.555305] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.2625, 'close': 3.265, 'volume': 6260.0}
[2025-11-28T17:04:17.555404] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 3.2515, 'high': 3.255, 'low': 3.2515, 'close': 3.255, 'volume': 530.0}
[2025-11-28T17:04:17.555497] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 126.0}
[2025-11-28T17:04:17.555605] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.255, 'close': 3.26, 'volume': 5502.0}
[2025-11-28T17:04:17.555701] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.24, 'close': 3.24, 'volume': 1913.0}
[2025-11-28T17:04:17.555794] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.24, 'close': 3.2499, 'volume': 1856.0}
[2025-11-28T17:04:17.555886] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 484.0}
[2025-11-28T17:04:17.555978] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.161, 'close': 3.161, 'volume': 15737.0}
[2025-11-28T17:04:17.556070] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 3.2076, 'high': 3.2076, 'low': 3.2076, 'close': 3.2076, 'volume': 510.0}
[2025-11-28T17:04:17.556161] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 3.195, 'high': 3.1999, 'low': 3.195, 'close': 3.1999, 'volume': 350.0}
[2025-11-28T17:04:17.556252] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.175, 'close': 3.175, 'volume': 1437.0}
[2025-11-28T17:04:17.556344] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 3.17, 'high': 3.1701, 'low': 3.1556, 'close': 3.1556, 'volume': 3388.0}
[2025-11-28T17:04:17.556436] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.15, 'close': 3.155, 'volume': 4733.0}
[2025-11-28T17:04:17.556528] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 2557.0}
[2025-11-28T17:04:17.556639] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 3.15, 'high': 3.1547, 'low': 3.15, 'close': 3.1547, 'volume': 1664.0}
[2025-11-28T17:04:17.556733] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 2838.0}
[2025-11-28T17:04:17.556825] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 3.155, 'high': 3.1599, 'low': 3.155, 'close': 3.1599, 'volume': 201.0}
[2025-11-28T17:04:17.556918] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.155, 'close': 3.155, 'volume': 3101.0}
[2025-11-28T17:04:17.557010] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.13, 'close': 3.13, 'volume': 1305.0}
[2025-11-28T17:04:17.557102] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 3.1, 'high': 3.1085, 'low': 3.1, 'close': 3.1, 'volume': 4035.0}
[2025-11-28T17:04:17.557215] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 3.09, 'high': 3.11, 'low': 3.09, 'close': 3.1028, 'volume': 3729.0}
[2025-11-28T17:04:17.557322] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 3.1098, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 6458.0}
[2025-11-28T17:04:17.557414] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 725.0}
[2025-11-28T17:04:17.557506] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 3.109, 'high': 3.109, 'low': 3.109, 'close': 3.109, 'volume': 415.0}
[2025-11-28T17:04:17.557622] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1, 'close': 3.1024, 'volume': 4187.0}
[2025-11-28T17:04:17.557766] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.1091, 'volume': 5442.0}
[2025-11-28T17:04:17.557893] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 709.0}
[2025-11-28T17:04:17.558007] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1, 'close': 3.1099, 'volume': 655.0}
[2025-11-28T17:04:17.558104] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 1756.0}
[2025-11-28T17:04:17.558204] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.09, 'close': 3.09, 'volume': 10977.0}
[2025-11-28T17:04:17.558297] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 106.0}
[2025-11-28T17:04:17.558392] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 3.09, 'high': 3.11, 'low': 3.09, 'close': 3.11, 'volume': 295.0}
[2025-11-28T17:04:17.558487] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.09, 'close': 3.11, 'volume': 171.0}
[2025-11-28T17:04:17.558624] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 3.09, 'high': 3.0999, 'low': 3.09, 'close': 3.0999, 'volume': 3.0}
[2025-11-28T17:04:17.558723] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 33.0}
[2025-11-28T17:04:17.558818] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 4965.0}
[2025-11-28T17:04:17.558913] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.0901, 'close': 3.0902, 'volume': 634.0}
[2025-11-28T17:04:17.559008] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.0999, 'volume': 2002.0}
[2025-11-28T17:04:17.559106] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 2479.0}
[2025-11-28T17:04:17.559221] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 3.0997, 'high': 3.0997, 'low': 3.08, 'close': 3.08, 'volume': 953.0}
[2025-11-28T17:04:17.559331] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:12:00 - Values: {'open': 3.0701, 'high': 3.0701, 'low': 3.07, 'close': 3.07, 'volume': 1558.0}
[2025-11-28T17:04:17.559426] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 3.0701, 'high': 3.0701, 'low': 3.07, 'close': 3.07, 'volume': 705.0}
[2025-11-28T17:04:17.559521] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 3.0701, 'high': 3.0701, 'low': 3.0701, 'close': 3.0701, 'volume': 10.0}
[2025-11-28T17:04:17.559640] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1005.0}
[2025-11-28T17:04:17.559739] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 100.0}
[2025-11-28T17:04:17.559835] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.0702, 'close': 3.08, 'volume': 344.0}
[2025-11-28T17:04:17.559937] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.0797, 'volume': 73.0}
[2025-11-28T17:04:17.560033] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 3300.0}
[2025-11-28T17:04:17.560127] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1290.0}
[2025-11-28T17:04:17.560222] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 908.0}
[2025-11-28T17:04:17.560316] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:22:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 900.0}
[2025-11-28T17:04:17.560411] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.08, 'volume': 124.0}
[2025-11-28T17:04:17.560505] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:24:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.0701, 'volume': 127.0}
[2025-11-28T17:04:17.560617] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:25:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1000.0}
[2025-11-28T17:04:17.560715] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:26:00 - Values: {'open': 3.0703, 'high': 3.0797, 'low': 3.0703, 'close': 3.0797, 'volume': 89.0}
[2025-11-28T17:04:17.560809] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:27:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 76.0}
[2025-11-28T17:04:17.560903] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 808.0}
[2025-11-28T17:04:17.560999] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.05, 'close': 3.05, 'volume': 350.0}
[2025-11-28T17:04:17.561094] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 3.0598, 'high': 3.0598, 'low': 3.0598, 'close': 3.0598, 'volume': 43.0}
[2025-11-28T17:04:17.561194] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 967.0}
[2025-11-28T17:04:17.561288] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:32:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 3775.0}
[2025-11-28T17:04:17.561382] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 801.0}
[2025-11-28T17:04:17.561477] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 740.0}
[2025-11-28T17:04:17.561588] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.0499, 'volume': 3820.0}
[2025-11-28T17:04:17.561687] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 1104.0}
[2025-11-28T17:04:17.561781] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 5469.0}
[2025-11-28T17:04:17.561875] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:39:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 105.0}
[2025-11-28T17:04:17.561969] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 3.04, 'high': 3.0413, 'low': 3.04, 'close': 3.0413, 'volume': 302.0}
[2025-11-28T17:04:17.562125] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:41:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 356.0}
[2025-11-28T17:04:17.562280] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 3.0499, 'high': 3.0499, 'low': 3.04, 'close': 3.04, 'volume': 14.0}
[2025-11-28T17:04:17.562395] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 36.0}
[2025-11-28T17:04:17.562491] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 1337.0}
[2025-11-28T17:04:17.562609] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 3.0498, 'high': 3.0498, 'low': 3.0498, 'close': 3.0498, 'volume': 5.0}
[2025-11-28T17:04:17.562716] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:46:00 - Values: {'open': 3.0403, 'high': 3.0403, 'low': 3.04, 'close': 3.04, 'volume': 5.0}
[2025-11-28T17:04:17.562810] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:48:00 - Values: {'open': 3.04, 'high': 3.0499, 'low': 3.04, 'close': 3.0497, 'volume': 2170.0}
[2025-11-28T17:04:17.562904] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 200.0}
[2025-11-28T17:04:17.562998] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:50:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 250.0}
[2025-11-28T17:04:17.563093] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 25.0}
[2025-11-28T17:04:17.563191] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:52:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 979.0}
[2025-11-28T17:04:17.563286] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.0499, 'close': 3.05, 'volume': 4.0}
[2025-11-28T17:04:17.563381] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 3.04, 'high': 3.0497, 'low': 3.04, 'close': 3.0497, 'volume': 430.0}
[2025-11-28T17:04:17.563476] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.0497, 'close': 3.0497, 'volume': 550.0}
[2025-11-28T17:04:17.563569] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 500.0}
[2025-11-28T17:04:17.563684] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 87.0}
[2025-11-28T17:04:17.563784] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:58:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.0401, 'volume': 2310.0}
[2025-11-28T17:04:17.563879] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 13:59:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 10.0}
[2025-11-28T17:04:17.563974] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:00:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 97.0}
[2025-11-28T17:04:17.564068] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:01:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 95.0}
[2025-11-28T17:04:17.564172] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:02:00 - Values: {'open': 3.0497, 'high': 3.0497, 'low': 3.0497, 'close': 3.0497, 'volume': 100.0}
[2025-11-28T17:04:17.564288] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:03:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1.0}
[2025-11-28T17:04:17.564384] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.0498, 'close': 3.0498, 'volume': 8.0}
[2025-11-28T17:04:17.564486] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.06, 'volume': 3112.0}
[2025-11-28T17:04:17.564604] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:06:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.06, 'volume': 1873.0}
[2025-11-28T17:04:17.564707] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 3.0598, 'high': 3.0598, 'low': 3.0598, 'close': 3.0598, 'volume': 35.0}
[2025-11-28T17:04:17.564801] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:09:00 - Values: {'open': 3.0599, 'high': 3.0599, 'low': 3.0599, 'close': 3.0599, 'volume': 1.0}
[2025-11-28T17:04:17.564897] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 751.0}
[2025-11-28T17:04:17.564990] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:12:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.0598, 'close': 3.0599, 'volume': 641.0}
[2025-11-28T17:04:17.565084] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:13:00 - Values: {'open': 3.0599, 'high': 3.06, 'low': 3.0599, 'close': 3.06, 'volume': 3.0}
[2025-11-28T17:04:17.565205] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 140.0}
[2025-11-28T17:04:17.565310] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 100.0}
[2025-11-28T17:04:17.565504] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:16:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 100.0}
[2025-11-28T17:04:17.565372] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-11.
[2025-11-28T17:04:17.565705] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:19:00 - Values: {'open': 3.0599, 'high': 3.0599, 'low': 3.0599, 'close': 3.0599, 'volume': 25.0}
[2025-11-28T17:04:17.566654] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 531.0}
[2025-11-28T17:04:17.566759] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 218.0}
[2025-11-28T17:04:17.566860] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:23:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 7.0}
[2025-11-28T17:04:17.566957] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 10.0}
[2025-11-28T17:04:17.567083] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 3.0503, 'high': 3.0503, 'low': 3.05, 'close': 3.05, 'volume': 285.0}
[2025-11-28T17:04:17.567180] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:26:00 - Values: {'open': 3.0513, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 817.0}
[2025-11-28T17:04:17.567346] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 50.0}
[2025-11-28T17:04:17.567444] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:28:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 500.0}
[2025-11-28T17:04:17.567542] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 40.0}
[2025-11-28T17:04:17.567712] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:31:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 12.0}
[2025-11-28T17:04:17.567840] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:32:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1.0}
[2025-11-28T17:04:17.567960] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:33:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 3.0}
[2025-11-28T17:04:17.568059] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:35:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 13402.0}
[2025-11-28T17:04:17.568158] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:36:00 - Values: {'open': 3.0501, 'high': 3.0501, 'low': 3.0501, 'close': 3.0501, 'volume': 45.0}
[2025-11-28T17:04:17.568258] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:37:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 167.0}
[2025-11-28T17:04:17.568354] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:38:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 450.0}
[2025-11-28T17:04:17.568450] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:40:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.0597, 'close': 3.0597, 'volume': 250.0}
[2025-11-28T17:04:17.568594] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:41:00 - Values: {'open': 3.0598, 'high': 3.0598, 'low': 3.05, 'close': 3.05, 'volume': 114.0}
[2025-11-28T17:04:17.568701] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:47:00 - Values: {'open': 3.05, 'high': 3.0502, 'low': 3.05, 'close': 3.0502, 'volume': 177.0}
[2025-11-28T17:04:17.568931] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:48:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 5.0}
[2025-11-28T17:04:17.569032] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 3.05, 'high': 3.0501, 'low': 3.05, 'close': 3.0501, 'volume': 91.0}
[2025-11-28T17:04:17.569130] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1000.0}
[2025-11-28T17:04:17.569248] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:56:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 41.0}
[2025-11-28T17:04:17.569355] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1868.0}
[2025-11-28T17:04:17.569452] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:02:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 710.0}
[2025-11-28T17:04:17.569549] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:03:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1008.0}
[2025-11-28T17:04:17.569683] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:11:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1.0}
[2025-11-28T17:04:17.569783] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:15:00 - Values: {'open': 3.0597, 'high': 3.06, 'low': 3.0597, 'close': 3.06, 'volume': 6.0}
[2025-11-28T17:04:17.569881] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:16:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 136.0}
[2025-11-28T17:04:17.569977] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:21:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1300.0}
[2025-11-28T17:04:17.570073] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 100.0}
[2025-11-28T17:04:17.570174] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 814.0}
[2025-11-28T17:04:17.570270] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:25:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 850.0}
[2025-11-28T17:04:17.570376] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:27:00 - Values: {'open': 3.0403, 'high': 3.0403, 'low': 3.04, 'close': 3.04, 'volume': 733.0}
[2025-11-28T17:04:17.570474] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:28:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 452.0}
[2025-11-28T17:04:17.570592] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:29:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 6.0}
[2025-11-28T17:04:17.570704] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 3.0497, 'high': 3.0497, 'low': 3.0497, 'close': 3.0497, 'volume': 4.0}
[2025-11-28T17:04:17.570802] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:38:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 5.0}
[2025-11-28T17:04:17.570898] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:42:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.0402, 'close': 3.0402, 'volume': 3.0}
[2025-11-28T17:04:17.570995] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 80.0}
[2025-11-28T17:04:17.571093] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:45:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 100.0}
[2025-11-28T17:04:17.571209] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:48:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1.0}
[2025-11-28T17:04:17.571327] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 3.0403, 'high': 3.0403, 'low': 3.0403, 'close': 3.0403, 'volume': 119.0}
[2025-11-28T17:04:17.571425] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:53:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 6.0}
[2025-11-28T17:04:17.571520] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:54:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 389.0}
[2025-11-28T17:04:17.571637] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:55:00 - Values: {'open': 3.0403, 'high': 3.0403, 'low': 3.0403, 'close': 3.0403, 'volume': 7.0}
[2025-11-28T17:04:17.571736] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 201.0}
[2025-11-28T17:04:17.571834] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 239.0}
[2025-11-28T17:04:17.571932] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1801.0}
[2025-11-28T17:04:17.571971] [INFO ] [ORCH      ] AEHL: Adding 293 new records, updating 0 existing records.
[2025-11-28T17:04:17.575405] [INFO ] [ORCH      ] AEHL: Combined dataset has 35546 total records.
[2025-11-28T17:04:17.748599] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:18.097886] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-11-28T17:04:18.098047] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-11-28T17:04:18.098129] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-11-28T17:04:18.260725] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-11 (0.70 seconds).
[2025-11-28T17:04:18.276078] [DEBUG] [ORCH      ] AEI: Retrieved 290 records for 2025-11.
[2025-11-28T17:04:18.311624] [DEBUG] [LOCAL     ] AEHL: Trimmed 35546 records to 35453 (keeping 300 days of data)
[2025-11-28T17:04:18.323515] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 1162.0}
[2025-11-28T17:04:18.323959] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 744.0}
[2025-11-28T17:04:18.324099] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 267.0}
[2025-11-28T17:04:18.324198] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 2.7065, 'high': 2.7065, 'low': 2.7065, 'close': 2.7065, 'volume': 168.0}
[2025-11-28T17:04:18.324296] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 2.723, 'high': 2.723, 'low': 2.723, 'close': 2.723, 'volume': 101.0}
[2025-11-28T17:04:18.324390] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 396.0}
[2025-11-28T17:04:18.324483] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 218.0}
[2025-11-28T17:04:18.324600] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 118.0}
[2025-11-28T17:04:18.324698] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.59, 'close': 2.59, 'volume': 5394.0}
[2025-11-28T17:04:18.324795] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 552.0}
[2025-11-28T17:04:18.324890] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 2.61, 'high': 2.74, 'low': 2.61, 'close': 2.74, 'volume': 3160.0}
[2025-11-28T17:04:18.380803] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 1.0}
[2025-11-28T17:04:18.381161] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 14:12:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 2.0}
[2025-11-28T17:04:18.418006] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 678.0}
[2025-11-28T17:04:18.425061] [INFO ] [ORCH      ] AEI: Adding 14 new records, updating 0 existing records.
[2025-11-28T17:04:18.440081] [INFO ] [ORCH      ] AEI: Combined dataset has 21069 total records.
[2025-11-28T17:04:18.632174] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-11 (1.87 seconds).
[2025-11-28T17:04:18.644512] [DEBUG] [ORCH      ] AEG: Retrieved 2327 records for 2025-11.
[2025-11-28T17:04:18.761598] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35453 records).
[2025-11-28T17:04:18.795806] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-11-28T17:04:18.826601] [INFO ] [ORCH      ] Update Progress: 66/3659 symbols completed. AEHL took 4.1s. Estimated remaining: 2h 58m 35s. Rate: 20.1 symbols/min
[2025-11-28T17:04:18.942855] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:19.321183] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-10 (2.16 seconds).
[2025-11-28T17:04:19.329469] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:19.460684] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 7.97, 'high': 7.98, 'low': 7.97, 'close': 7.9799, 'volume': 42381.0}
[2025-11-28T17:04:19.460890] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.97, 'close': 7.97, 'volume': 82327.0}
[2025-11-28T17:04:19.442157] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-09.
[2025-11-28T17:04:19.464703] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 7.975, 'high': 7.98, 'low': 7.975, 'close': 7.975, 'volume': 9062.0}
[2025-11-28T17:04:19.486613] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 7.975, 'high': 7.9799, 'low': 7.975, 'close': 7.975, 'volume': 4600.0}
[2025-11-28T17:04:19.495682] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 1159.0}
[2025-11-28T17:04:19.506205] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 7.9799, 'high': 7.9799, 'low': 7.965, 'close': 7.965, 'volume': 48757.0}
[2025-11-28T17:04:19.511951] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.9686, 'volume': 18202.0}
[2025-11-28T17:04:19.523204] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 7.97, 'high': 7.985, 'low': 7.9635, 'close': 7.98, 'volume': 64411.0}
[2025-11-28T17:04:19.523345] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 7.975, 'high': 7.99, 'low': 7.975, 'close': 7.98, 'volume': 41059.0}
[2025-11-28T17:04:19.531218] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 7.9875, 'high': 7.9875, 'low': 7.985, 'close': 7.985, 'volume': 6516.0}
[2025-11-28T17:04:19.536481] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 7.99, 'high': 7.9925, 'low': 7.99, 'close': 7.9925, 'volume': 12073.0}
[2025-11-28T17:04:19.552191] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 7.9986, 'high': 7.9986, 'low': 7.9986, 'close': 7.9986, 'volume': 4931.0}
[2025-11-28T17:04:19.552417] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 430.0}
[2025-11-28T17:04:19.565543] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 22151.0}
[2025-11-28T17:04:19.577162] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 151.0}
[2025-11-28T17:04:19.594847] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 2500.0}
[2025-11-28T17:04:19.601863] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 7.985, 'high': 7.99, 'low': 7.985, 'close': 7.9883, 'volume': 19068.0}
[2025-11-28T17:04:19.644283] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 4272.0}
[2025-11-28T17:04:19.683774] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.99, 'close': 7.995, 'volume': 13957.0}
[2025-11-28T17:04:19.683175] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-11-28T17:04:19.684002] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-11-28T17:04:19.684231] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-11-28T17:04:19.684150] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 7.9956, 'high': 7.9956, 'low': 7.9956, 'close': 7.9956, 'volume': 605.0}
[2025-11-28T17:04:19.684594] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 916.0}
[2025-11-28T17:04:19.711696] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.995, 'volume': 5029.0}
[2025-11-28T17:04:19.741337] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 7.995, 'high': 8.005, 'low': 7.9917, 'close': 8.0, 'volume': 109515.0}
[2025-11-28T17:04:19.755011] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 1790.0}
[2025-11-28T17:04:19.784613] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 601.0}
[2025-11-28T17:04:19.844196] [DEBUG] [LOCAL     ] AEIS: Loaded 56660 existing records from primary storage.
[2025-11-28T17:04:19.837067] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 2318.0}
[2025-11-28T17:04:19.860000] [INFO ] [ORCH      ] AEIS: Loaded 56660 existing records.
[2025-11-28T17:04:19.860259] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 474.0}
[2025-11-28T17:04:19.860499] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 7.99, 'high': 7.9951, 'low': 7.99, 'close': 7.99, 'volume': 4732.0}
[2025-11-28T17:04:19.911207] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 7.99, 'high': 7.996, 'low': 7.99, 'close': 7.99, 'volume': 29736.0}
[2025-11-28T17:04:19.961537] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 7.99, 'high': 7.9985, 'low': 7.99, 'close': 7.9985, 'volume': 30518.0}
[2025-11-28T17:04:19.972305] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 7.9975, 'high': 8.0099, 'low': 7.995, 'close': 8.0099, 'volume': 14650.0}
[2025-11-28T17:04:19.977746] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 8.005, 'high': 8.006, 'low': 8.0, 'close': 8.0001, 'volume': 15949.0}
[2025-11-28T17:04:20.029410] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 8.0, 'volume': 16827.0}
[2025-11-28T17:04:20.056136] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 1459.0}
[2025-11-28T17:04:20.080152] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 224.0}
[2025-11-28T17:04:20.107521] [DEBUG] [LOCAL     ] AEI: Trimmed 21069 records to 21048 (keeping 300 days of data)
[2025-11-28T17:04:20.106889] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 660.0}
[2025-11-28T17:04:20.113269] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 7.99, 'high': 7.9901, 'low': 7.99, 'close': 7.99, 'volume': 746.0}
[2025-11-28T17:04:20.141239] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 2606.0}
[2025-11-28T17:04:20.277792] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 7.99, 'high': 7.9965, 'low': 7.99, 'close': 7.99, 'volume': 5274.0}
[2025-11-28T17:04:20.340631] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 1016.0}
[2025-11-28T17:04:20.376028] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.98, 'close': 7.985, 'volume': 119160.0}
[2025-11-28T17:04:20.411868] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 7.985, 'high': 7.9923, 'low': 7.985, 'close': 7.99, 'volume': 37526.0}
[2025-11-28T17:04:20.436761] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 7.9965, 'high': 7.9965, 'low': 7.99, 'close': 7.99, 'volume': 1807.0}
[2025-11-28T17:04:20.459345] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 7.99, 'high': 7.9955, 'low': 7.99, 'close': 7.99, 'volume': 18789.0}
[2025-11-28T17:04:20.464231] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 3540.0}
[2025-11-28T17:04:20.464952] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 307.0}
[2025-11-28T17:04:20.465432] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 7805.0}
[2025-11-28T17:04:20.466054] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 3299.0}
[2025-11-28T17:04:20.477169] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 7.99, 'high': 7.9939, 'low': 7.99, 'close': 7.9939, 'volume': 6122.0}
[2025-11-28T17:04:20.492741] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 339.0}
[2025-11-28T17:04:20.501509] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.995, 'close': 8.0, 'volume': 550.0}
[2025-11-28T17:04:20.520452] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 1787.0}
[2025-11-28T17:04:20.536056] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 7.9999, 'high': 7.9999, 'low': 7.99, 'close': 7.995, 'volume': 1225.0}
[2025-11-28T17:04:20.557977] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 7.995, 'high': 7.9999, 'low': 7.99, 'close': 7.9999, 'volume': 2284.0}
[2025-11-28T17:04:20.576410] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-11-28T17:04:20.585216] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 1068.0}
[2025-11-28T17:04:20.591944] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 111.0}
[2025-11-28T17:04:20.592041] [DEBUG] [LOCAL     ] AEI: Primary data saved (21048 records).
[2025-11-28T17:04:20.592275] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 1260.0}
[2025-11-28T17:04:20.591489] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:20.592660] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 7.9983, 'high': 7.9983, 'low': 7.99, 'close': 7.995, 'volume': 3655.0}
[2025-11-28T17:04:20.592475] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-11.
[2025-11-28T17:04:20.592858] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 8.0, 'volume': 13351.0}
[2025-11-28T17:04:20.592411] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-11-28T17:04:20.593149] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 1217.0}
[2025-11-28T17:04:20.595907] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 1277.0}
[2025-11-28T17:04:20.596273] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-11.
[2025-11-28T17:04:20.597244] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.99, 'close': 8.0, 'volume': 14220.0}
[2025-11-28T17:04:20.595654] [INFO ] [ORCH      ] Update Progress: 67/3659 symbols completed. AEI took 5.0s. Estimated remaining: 2h 57m 27s. Rate: 20.2 symbols/min
[2025-11-28T17:04:20.602816] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 1720.0}
[2025-11-28T17:04:20.621282] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 14369.0}
[2025-11-28T17:04:20.634912] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 2815.0}
[2025-11-28T17:04:20.645637] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 3635.0}
[2025-11-28T17:04:20.690552] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 7.99, 'high': 7.9901, 'low': 7.99, 'close': 7.99, 'volume': 1944.0}
[2025-11-28T17:04:20.708267] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 897.0}
[2025-11-28T17:04:20.714775] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 483.0}
[2025-11-28T17:04:20.715241] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 5598.0}
[2025-11-28T17:04:20.715370] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 234.0}
[2025-11-28T17:04:20.736531] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 852.0}
[2025-11-28T17:04:20.752290] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 487.0}
[2025-11-28T17:04:20.797761] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:20.798011] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 980.0}
[2025-11-28T17:04:20.798948] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.99, 'close': 7.995, 'volume': 5341.0}
[2025-11-28T17:04:20.799110] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 1226.0}
[2025-11-28T17:04:20.799243] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 8.0, 'volume': 2966.0}
[2025-11-28T17:04:20.799361] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 5556.0}
[2025-11-28T17:04:20.799598] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 257.0}
[2025-11-28T17:04:20.799765] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 3184.0}
[2025-11-28T17:04:20.799880] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.995, 'volume': 23396.0}
[2025-11-28T17:04:20.799988] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.995, 'volume': 1730.0}
[2025-11-28T17:04:20.800201] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 13224.0}
[2025-11-28T17:04:20.800393] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.995, 'volume': 12248.0}
[2025-11-28T17:04:20.800549] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 71533.0}
[2025-11-28T17:04:20.800822] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 7.995, 'close': 7.995, 'volume': 84741.0}
[2025-11-28T17:04:20.800950] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.995, 'close': 7.9997, 'volume': 11595.0}
[2025-11-28T17:04:20.801059] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 144.0}
[2025-11-28T17:04:20.801224] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.995, 'close': 8.0, 'volume': 1560.0}
[2025-11-28T17:04:20.801348] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 7.995, 'close': 8.005, 'volume': 53726.0}
[2025-11-28T17:04:20.801453] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 9099.0}
[2025-11-28T17:04:20.801640] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 8.005, 'high': 8.0053, 'low': 8.0001, 'close': 8.005, 'volume': 14440.0}
[2025-11-28T17:04:20.801762] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 24159.0}
[2025-11-28T17:04:20.801899] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 5081.0}
[2025-11-28T17:04:20.802117] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 1678.0}
[2025-11-28T17:04:20.802289] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 306.0}
[2025-11-28T17:04:20.802399] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 1296.0}
[2025-11-28T17:04:20.802555] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 300.0}
[2025-11-28T17:04:20.802682] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 266.0}
[2025-11-28T17:04:20.802788] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 7.995, 'close': 7.995, 'volume': 87499.0}
[2025-11-28T17:04:20.802993] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 7.995, 'high': 7.9999, 'low': 7.995, 'close': 7.9956, 'volume': 23284.0}
[2025-11-28T17:04:20.803164] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.9945, 'close': 7.995, 'volume': 53546.0}
[2025-11-28T17:04:20.803386] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.995, 'close': 8.0, 'volume': 6647.0}
[2025-11-28T17:04:20.803489] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 50635.0}
[2025-11-28T17:04:20.832641] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 637.0}
[2025-11-28T17:04:20.833005] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 3208.0}
[2025-11-28T17:04:20.833267] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 8.0045, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 7131.0}
[2025-11-28T17:04:20.835059] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-09 (1.39 seconds).
[2025-11-28T17:04:20.835291] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.0046, 'volume': 34050.0}
[2025-11-28T17:04:20.845244] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 12415.0}
[2025-11-28T17:04:20.845979] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 2175.0}
[2025-11-28T17:04:20.846421] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0001, 'close': 8.0001, 'volume': 1006.0}
[2025-11-28T17:04:20.846821] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 771.0}
[2025-11-28T17:04:20.846987] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 316.0}
[2025-11-28T17:04:20.847112] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 364.0}
[2025-11-28T17:04:20.847240] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 826.0}
[2025-11-28T17:04:20.847386] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 263.0}
[2025-11-28T17:04:20.847644] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 1607.0}
[2025-11-28T17:04:20.847787] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 294.0}
[2025-11-28T17:04:20.847907] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 604.0}
[2025-11-28T17:04:20.848022] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 5930.0}
[2025-11-28T17:04:20.848135] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 568.0}
[2025-11-28T17:04:20.848249] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 7271.0}
[2025-11-28T17:04:20.848365] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 8.0, 'high': 8.0086, 'low': 8.0, 'close': 8.005, 'volume': 7397.0}
[2025-11-28T17:04:20.848477] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.0, 'close': 8.005, 'volume': 13692.0}
[2025-11-28T17:04:20.848640] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 1113.0}
[2025-11-28T17:04:20.848764] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0099, 'close': 8.0099, 'volume': 5287.0}
[2025-11-28T17:04:20.848881] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 733.0}
[2025-11-28T17:04:20.848997] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 778.0}
[2025-11-28T17:04:20.849111] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 1138.0}
[2025-11-28T17:04:20.849274] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 20666.0}
[2025-11-28T17:04:20.849487] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 310.0}
[2025-11-28T17:04:20.849643] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 8.0042, 'high': 8.01, 'low': 8.0, 'close': 8.005, 'volume': 854.0}
[2025-11-28T17:04:20.849763] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 1339.0}
[2025-11-28T17:04:20.849877] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 601.0}
[2025-11-28T17:04:20.849989] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 8.005, 'high': 8.0099, 'low': 8.0, 'close': 8.0, 'volume': 833.0}
[2025-11-28T17:04:20.850101] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 1053.0}
[2025-11-28T17:04:20.850215] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 2001.0}
[2025-11-28T17:04:20.850328] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 1546.0}
[2025-11-28T17:04:20.850442] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 8.0, 'high': 8.0099, 'low': 8.0, 'close': 8.005, 'volume': 8590.0}
[2025-11-28T17:04:20.850553] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 18113.0}
[2025-11-28T17:04:20.850721] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 4118.0}
[2025-11-28T17:04:20.850929] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.0001, 'close': 8.005, 'volume': 1648.0}
[2025-11-28T17:04:20.851050] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0001, 'close': 8.0001, 'volume': 911.0}
[2025-11-28T17:04:20.851196] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.005, 'volume': 42481.0}
[2025-11-28T17:04:20.851316] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 7837.0}
[2025-11-28T17:04:20.851428] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0, 'close': 8.005, 'volume': 371.0}
[2025-11-28T17:04:20.851542] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 1240.0}
[2025-11-28T17:04:20.851680] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 1206.0}
[2025-11-28T17:04:20.851795] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 22125.0}
[2025-11-28T17:04:20.851908] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 1207.0}
[2025-11-28T17:04:20.852020] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.005, 'volume': 2147.0}
[2025-11-28T17:04:20.852180] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 3554.0}
[2025-11-28T17:04:20.852321] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 5128.0}
[2025-11-28T17:04:20.852515] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 2531.0}
[2025-11-28T17:04:20.852680] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 8.0, 'high': 8.0055, 'low': 8.0, 'close': 8.0, 'volume': 4820.0}
[2025-11-28T17:04:20.852798] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 8.0, 'high': 8.02, 'low': 8.0, 'close': 8.015, 'volume': 55333.0}
[2025-11-28T17:04:20.852911] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 8.015, 'high': 8.0183, 'low': 8.015, 'close': 8.0183, 'volume': 709.0}
[2025-11-28T17:04:20.853024] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 1420.0}
[2025-11-28T17:04:20.853137] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 8.01, 'high': 8.0199, 'low': 8.01, 'close': 8.01, 'volume': 612.0}
[2025-11-28T17:04:20.853249] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 1084.0}
[2025-11-28T17:04:20.853366] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 1336.0}
[2025-11-28T17:04:20.853478] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 4587.0}
[2025-11-28T17:04:20.853610] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 19882.0}
[2025-11-28T17:04:20.853769] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 880.0}
[2025-11-28T17:04:20.853969] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 877.0}
[2025-11-28T17:04:20.854088] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 5879.0}
[2025-11-28T17:04:20.854199] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 1877.0}
[2025-11-28T17:04:20.854310] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 406.0}
[2025-11-28T17:04:20.854422] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 770.0}
[2025-11-28T17:04:20.854534] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 1543.0}
[2025-11-28T17:04:20.854682] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 2448.0}
[2025-11-28T17:04:20.854798] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 3686.0}
[2025-11-28T17:04:20.854910] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 1548.0}
[2025-11-28T17:04:20.855022] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 1379.0}
[2025-11-28T17:04:20.855173] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 2188.0}
[2025-11-28T17:04:20.855365] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.0184, 'volume': 3622.0}
[2025-11-28T17:04:20.855491] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 6313.0}
[2025-11-28T17:04:20.855630] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 907.0}
[2025-11-28T17:04:20.855751] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 6664.0}
[2025-11-28T17:04:20.855869] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 1313.0}
[2025-11-28T17:04:20.855981] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 1438.0}
[2025-11-28T17:04:20.856094] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 1010.0}
[2025-11-28T17:04:20.856206] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 1462.0}
[2025-11-28T17:04:20.856319] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 1441.0}
[2025-11-28T17:04:20.856431] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 2237.0}
[2025-11-28T17:04:20.856548] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 12357.0}
[2025-11-28T17:04:20.856783] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 4533.0}
[2025-11-28T17:04:20.856902] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 28597.0}
[2025-11-28T17:04:20.857015] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 16709.0}
[2025-11-28T17:04:20.857127] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 4350.0}
[2025-11-28T17:04:20.857241] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 16753.0}
[2025-11-28T17:04:20.857353] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.014, 'close': 8.02, 'volume': 4302.0}
[2025-11-28T17:04:20.857465] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 10308.0}
[2025-11-28T17:04:20.857596] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 11884.0}
[2025-11-28T17:04:20.857719] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 8.015, 'high': 8.0299, 'low': 8.015, 'close': 8.02, 'volume': 36875.0}
[2025-11-28T17:04:20.857831] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 8481.0}
[2025-11-28T17:04:20.858026] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.01, 'close': 8.02, 'volume': 75432.0}
[2025-11-28T17:04:20.858147] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 194898.0}
[2025-11-28T17:04:20.858269] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 7.0}
[2025-11-28T17:04:20.858384] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 97372.0}
[2025-11-28T17:04:20.858497] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 13.0}
[2025-11-28T17:04:20.858666] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 8.024, 'high': 8.024, 'low': 8.024, 'close': 8.024, 'volume': 1.0}
[2025-11-28T17:04:20.858787] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 250.0}
[2025-11-28T17:04:20.858900] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 7.9014, 'high': 7.9014, 'low': 7.9014, 'close': 7.9014, 'volume': 43.0}
[2025-11-28T17:04:20.859014] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 15.0}
[2025-11-28T17:04:20.859127] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 2.0}
[2025-11-28T17:04:20.859373] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 2.0}
[2025-11-28T17:04:20.859508] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 97372.0}
[2025-11-28T17:04:20.859558] [INFO ] [ORCH      ] AEG: Adding 208 new records, updating 0 existing records.
[2025-11-28T17:04:20.870933] [INFO ] [ORCH      ] AEG: Combined dataset has 103231 total records.
[2025-11-28T17:04:21.022893] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-08.
[2025-11-28T17:04:21.093404] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:21.224715] [DEBUG] [LOCAL     ] AEM: Loaded 115703 existing records from primary storage.
[2025-11-28T17:04:21.227672] [INFO ] [ORCH      ] AEM: Loaded 115703 existing records.
[2025-11-28T17:04:21.751051] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-11-28T17:04:21.767413] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-11-28T17:04:21.767562] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-11-28T17:04:21.980085] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-11-28T17:04:21.980342] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:22.001151] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-11.
[2025-11-28T17:04:22.059534] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-11.
[2025-11-28T17:04:22.067140] [DEBUG] [LOCAL     ] AEG: Trimmed 103231 records to 102927 (keeping 300 days of data)
[2025-11-28T17:04:22.078937] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-11 (1.48 seconds).
[2025-11-28T17:04:22.085086] [DEBUG] [ORCH      ] AEIS: Retrieved 1313 records for 2025-11.
[2025-11-28T17:04:22.441149] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 211.5, 'high': 211.5, 'low': 209.695, 'close': 209.695, 'volume': 3215.0}
[2025-11-28T17:04:22.441876] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 209.695, 'high': 209.695, 'low': 209.695, 'close': 209.695, 'volume': 165.0}
[2025-11-28T17:04:22.442086] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 210.88, 'high': 211.08, 'low': 210.88, 'close': 211.08, 'volume': 858.0}
[2025-11-28T17:04:22.448878] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 210.97, 'high': 210.97, 'low': 210.97, 'close': 210.97, 'volume': 201.0}
[2025-11-28T17:04:22.451460] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 212.025, 'high': 212.025, 'low': 210.98, 'close': 210.99, 'volume': 1314.0}
[2025-11-28T17:04:22.459760] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 210.72, 'high': 210.72, 'low': 210.0, 'close': 210.0, 'volume': 2734.0}
[2025-11-28T17:04:22.464123] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 209.91, 'high': 209.91, 'low': 209.91, 'close': 209.91, 'volume': 422.0}
[2025-11-28T17:04:22.470226] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 209.49, 'high': 209.55, 'low': 209.47, 'close': 209.47, 'volume': 799.0}
[2025-11-28T17:04:22.470595] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 209.81, 'high': 209.81, 'low': 209.58, 'close': 209.58, 'volume': 937.0}
[2025-11-28T17:04:22.470803] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 209.6, 'high': 209.6, 'low': 209.44, 'close': 209.44, 'volume': 397.0}
[2025-11-28T17:04:22.521232] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 209.6, 'high': 209.6, 'low': 209.6, 'close': 209.6, 'volume': 179.0}
[2025-11-28T17:04:22.530111] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 210.5, 'high': 210.5, 'low': 210.5, 'close': 210.5, 'volume': 175.0}
[2025-11-28T17:04:22.530818] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 210.19, 'high': 210.19, 'low': 209.97, 'close': 209.97, 'volume': 1104.0}
[2025-11-28T17:04:22.558701] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 210.11, 'high': 210.34, 'low': 210.11, 'close': 210.34, 'volume': 410.0}
[2025-11-28T17:04:22.563781] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 209.605, 'high': 209.605, 'low': 209.605, 'close': 209.605, 'volume': 259.0}
[2025-11-28T17:04:22.567665] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 209.605, 'high': 209.605, 'low': 209.605, 'close': 209.605, 'volume': 311.0}
[2025-11-28T17:04:22.568360] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 209.595, 'high': 209.595, 'low': 209.595, 'close': 209.595, 'volume': 164.0}
[2025-11-28T17:04:22.570458] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 209.75, 'high': 209.79, 'low': 209.66, 'close': 209.78, 'volume': 753.0}
[2025-11-28T17:04:22.571083] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 210.15, 'high': 210.15, 'low': 210.15, 'close': 210.15, 'volume': 147.0}
[2025-11-28T17:04:22.576837] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 210.47, 'high': 210.47, 'low': 210.47, 'close': 210.47, 'volume': 306.0}
[2025-11-28T17:04:22.578013] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 209.42, 'high': 209.42, 'low': 209.42, 'close': 209.42, 'volume': 523.0}
[2025-11-28T17:04:22.579251] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 209.87, 'high': 209.87, 'low': 209.87, 'close': 209.87, 'volume': 350.0}
[2025-11-28T17:04:22.583417] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 209.76, 'high': 210.1121, 'low': 209.76, 'close': 210.1121, 'volume': 390.0}
[2025-11-28T17:04:22.590074] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 209.0, 'high': 209.24, 'low': 208.765, 'close': 208.765, 'volume': 1668.0}
[2025-11-28T17:04:22.594248] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 209.0, 'high': 209.0, 'low': 209.0, 'close': 209.0, 'volume': 380.0}
[2025-11-28T17:04:22.594489] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 209.71, 'high': 209.71, 'low': 209.71, 'close': 209.71, 'volume': 1312.0}
[2025-11-28T17:04:22.594747] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 209.46, 'high': 209.46, 'low': 208.94, 'close': 208.94, 'volume': 953.0}
[2025-11-28T17:04:22.594917] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 209.33, 'high': 209.36, 'low': 209.33, 'close': 209.36, 'volume': 300.0}
[2025-11-28T17:04:22.595030] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 209.32, 'high': 210.059, 'low': 209.28, 'close': 210.059, 'volume': 1371.0}
[2025-11-28T17:04:22.643657] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 210.16, 'high': 210.16, 'low': 210.16, 'close': 210.16, 'volume': 173.0}
[2025-11-28T17:04:22.652243] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 209.95, 'high': 209.95, 'low': 209.95, 'close': 209.95, 'volume': 155.0}
[2025-11-28T17:04:22.678243] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 210.17, 'high': 210.709, 'low': 210.17, 'close': 210.709, 'volume': 1030.0}
[2025-11-28T17:04:22.683764] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 210.305, 'high': 210.305, 'low': 210.305, 'close': 210.305, 'volume': 126.0}
[2025-11-28T17:04:22.684288] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 209.75, 'high': 209.75, 'low': 209.4, 'close': 209.4, 'volume': 590.0}
[2025-11-28T17:04:22.684973] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 209.39, 'high': 209.71, 'low': 209.31, 'close': 209.31, 'volume': 2436.0}
[2025-11-28T17:04:22.692996] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 209.71, 'high': 209.71, 'low': 209.71, 'close': 209.71, 'volume': 123.0}
[2025-11-28T17:04:22.707866] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 209.905, 'high': 210.12, 'low': 209.905, 'close': 210.08, 'volume': 1157.0}
[2025-11-28T17:04:22.718301] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 210.01, 'high': 210.115, 'low': 209.88, 'close': 209.88, 'volume': 879.0}
[2025-11-28T17:04:22.718513] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 210.58, 'high': 210.65, 'low': 210.37, 'close': 210.575, 'volume': 1902.0}
[2025-11-28T17:04:22.726185] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 210.575, 'high': 210.575, 'low': 210.575, 'close': 210.575, 'volume': 399.0}
[2025-11-28T17:04:22.742208] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-11 (0.68 seconds).
[2025-11-28T17:04:22.741078] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 210.59, 'high': 210.59, 'low': 210.55, 'close': 210.55, 'volume': 332.0}
[2025-11-28T17:04:22.765323] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 210.64, 'high': 210.64, 'low': 210.64, 'close': 210.64, 'volume': 207.0}
[2025-11-28T17:04:22.767117] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 210.23, 'high': 210.23, 'low': 210.23, 'close': 210.23, 'volume': 354.0}
[2025-11-28T17:04:22.766699] [DEBUG] [ORCH      ] AEM: Retrieved 2592 records for 2025-11.
[2025-11-28T17:04:22.768858] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 210.02, 'high': 210.18, 'low': 210.02, 'close': 210.03, 'volume': 926.0}
[2025-11-28T17:04:22.780120] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 210.7, 'high': 210.7, 'low': 210.7, 'close': 210.7, 'volume': 267.0}
[2025-11-28T17:04:22.859449] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 210.87, 'high': 210.87, 'low': 210.87, 'close': 210.87, 'volume': 122.0}
[2025-11-28T17:04:22.869769] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-08 (1.85 seconds).
[2025-11-28T17:04:22.967631] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 210.44, 'high': 210.44, 'low': 210.44, 'close': 210.44, 'volume': 215.0}
[2025-11-28T17:04:22.991141] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-07.
[2025-11-28T17:04:22.986183] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 210.03, 'high': 210.115, 'low': 210.03, 'close': 210.115, 'volume': 338.0}
[2025-11-28T17:04:22.991382] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 210.17, 'high': 210.7588, 'low': 210.17, 'close': 210.7588, 'volume': 581.0}
[2025-11-28T17:04:22.992126] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 210.49, 'high': 210.59, 'low': 210.49, 'close': 210.59, 'volume': 420.0}
[2025-11-28T17:04:22.995376] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 210.615, 'high': 210.615, 'low': 210.22, 'close': 210.22, 'volume': 605.0}
[2025-11-28T17:04:22.996084] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 210.0, 'high': 210.0, 'low': 210.0, 'close': 210.0, 'volume': 358.0}
[2025-11-28T17:04:23.007157] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 209.74, 'high': 209.74, 'low': 209.74, 'close': 209.74, 'volume': 183.0}
[2025-11-28T17:04:23.048928] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 209.57, 'high': 209.57, 'low': 209.57, 'close': 209.57, 'volume': 243.0}
[2025-11-28T17:04:23.054214] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 209.79, 'high': 209.79, 'low': 209.79, 'close': 209.79, 'volume': 519.0}
[2025-11-28T17:04:23.069862] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 210.08, 'high': 210.36, 'low': 210.08, 'close': 210.105, 'volume': 1409.0}
[2025-11-28T17:04:23.100487] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 210.24, 'high': 210.24, 'low': 210.24, 'close': 210.24, 'volume': 102.0}
[2025-11-28T17:04:23.118628] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 210.295, 'high': 210.295, 'low': 210.295, 'close': 210.295, 'volume': 183.0}
[2025-11-28T17:04:23.137675] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 210.09, 'high': 210.09, 'low': 209.925, 'close': 209.925, 'volume': 324.0}
[2025-11-28T17:04:23.145844] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 210.26, 'high': 210.26, 'low': 209.955, 'close': 210.06, 'volume': 574.0}
[2025-11-28T17:04:23.151084] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 209.79, 'high': 209.93, 'low': 209.61, 'close': 209.61, 'volume': 1799.0}
[2025-11-28T17:04:23.151743] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 210.06, 'high': 210.06, 'low': 210.06, 'close': 210.06, 'volume': 547.0}
[2025-11-28T17:04:23.160886] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 209.6826, 'high': 209.6826, 'low': 209.6826, 'close': 209.6826, 'volume': 346.0}
[2025-11-28T17:04:23.166380] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 209.97, 'high': 209.97, 'low': 209.97, 'close': 209.97, 'volume': 322.0}
[2025-11-28T17:04:23.180752] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 210.25, 'high': 210.25, 'low': 210.25, 'close': 210.25, 'volume': 200.0}
[2025-11-28T17:04:23.211664] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 209.8075, 'high': 209.8075, 'low': 209.8075, 'close': 209.8075, 'volume': 193.0}
[2025-11-28T17:04:23.222463] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 210.43, 'high': 210.43, 'low': 210.43, 'close': 210.43, 'volume': 526.0}
[2025-11-28T17:04:23.223686] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 175.0, 'high': 175.253, 'low': 173.75, 'close': 174.03, 'volume': 42919.0}
[2025-11-28T17:04:23.226832] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 209.96, 'high': 209.99, 'low': 209.215, 'close': 209.215, 'volume': 1789.0}
[2025-11-28T17:04:23.227640] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 174.065, 'high': 174.47, 'low': 173.5, 'close': 173.615, 'volume': 11960.0}
[2025-11-28T17:04:23.227763] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 173.615, 'high': 174.14, 'low': 173.615, 'close': 174.14, 'volume': 2846.0}
[2025-11-28T17:04:23.227880] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 209.215, 'high': 209.215, 'low': 209.215, 'close': 209.215, 'volume': 403.0}
[2025-11-28T17:04:23.228124] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 209.42, 'high': 209.42, 'low': 209.42, 'close': 209.42, 'volume': 348.0}
[2025-11-28T17:04:23.228020] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 174.14, 'high': 174.41, 'low': 173.87, 'close': 173.88, 'volume': 4919.0}
[2025-11-28T17:04:23.228361] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 209.62, 'high': 209.62, 'low': 209.62, 'close': 209.62, 'volume': 983.0}
[2025-11-28T17:04:23.228478] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 209.525, 'high': 209.525, 'low': 209.26, 'close': 209.49, 'volume': 1418.0}
[2025-11-28T17:04:23.228262] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 173.84, 'high': 173.935, 'low': 173.65, 'close': 173.775, 'volume': 2331.0}
[2025-11-28T17:04:23.228760] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 209.25, 'high': 209.25, 'low': 209.16, 'close': 209.16, 'volume': 896.0}
[2025-11-28T17:04:23.228668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 173.775, 'high': 174.34, 'low': 173.65, 'close': 174.165, 'volume': 7047.0}
[2025-11-28T17:04:23.228999] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 174.17, 'high': 174.34, 'low': 173.5, 'close': 173.56, 'volume': 17694.0}
[2025-11-28T17:04:23.228909] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 209.06, 'high': 209.06, 'low': 209.06, 'close': 209.06, 'volume': 212.0}
[2025-11-28T17:04:23.229238] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 209.29, 'high': 209.29, 'low': 209.205, 'close': 209.205, 'volume': 1223.0}
[2025-11-28T17:04:23.229112] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 173.54, 'high': 173.55, 'low': 173.3, 'close': 173.42, 'volume': 7681.0}
[2025-11-28T17:04:23.229394] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 173.5, 'high': 173.99, 'low': 173.25, 'close': 173.77, 'volume': 15780.0}
[2025-11-28T17:04:23.229507] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 173.75, 'high': 173.91, 'low': 173.64, 'close': 173.75, 'volume': 4308.0}
[2025-11-28T17:04:23.229623] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 209.27, 'high': 209.31, 'low': 209.27, 'close': 209.31, 'volume': 529.0}
[2025-11-28T17:04:23.229765] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 209.11, 'high': 209.28, 'low': 209.11, 'close': 209.28, 'volume': 375.0}
[2025-11-28T17:04:23.229961] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 173.8043, 'high': 173.96, 'low': 173.59, 'close': 173.72, 'volume': 20798.0}
[2025-11-28T17:04:23.229873] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 209.13, 'high': 209.13, 'low': 209.13, 'close': 209.13, 'volume': 252.0}
[2025-11-28T17:04:23.230082] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 173.57, 'high': 173.705, 'low': 173.53, 'close': 173.53, 'volume': 3405.0}
[2025-11-28T17:04:23.230187] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 209.21, 'high': 209.21, 'low': 209.135, 'close': 209.135, 'volume': 654.0}
[2025-11-28T17:04:23.230331] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 209.17, 'high': 209.45, 'low': 209.17, 'close': 209.45, 'volume': 1213.0}
[2025-11-28T17:04:23.230540] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 209.31, 'high': 209.59, 'low': 209.31, 'close': 209.31, 'volume': 1044.0}
[2025-11-28T17:04:23.230427] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 173.39, 'high': 173.43, 'low': 173.13, 'close': 173.39, 'volume': 7271.0}
[2025-11-28T17:04:23.230718] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 209.83, 'high': 209.83, 'low': 209.83, 'close': 209.83, 'volume': 634.0}
[2025-11-28T17:04:23.230870] [DEBUG] [LOCAL     ] AEG: Primary data saved (102927 records).
[2025-11-28T17:04:23.230939] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-11-28T17:04:23.230828] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 209.89, 'high': 209.89, 'low': 209.89, 'close': 209.89, 'volume': 507.0}
[2025-11-28T17:04:23.231071] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 173.42, 'high': 173.42, 'low': 172.85, 'close': 172.99, 'volume': 7575.0}
[2025-11-28T17:04:23.231283] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 210.16, 'high': 210.16, 'low': 210.16, 'close': 210.16, 'volume': 156.0}
[2025-11-28T17:04:23.231191] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 172.825, 'high': 173.19, 'low': 172.815, 'close': 173.13, 'volume': 4481.0}
[2025-11-28T17:04:23.242215] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 210.4, 'high': 210.4, 'low': 209.94, 'close': 209.94, 'volume': 257.0}
[2025-11-28T17:04:23.241915] [INFO ] [ORCH      ] Update Progress: 68/3659 symbols completed. AEG took 9.0s. Estimated remaining: 2h 57m 7s. Rate: 20.3 symbols/min
[2025-11-28T17:04:23.242549] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 209.94, 'high': 210.335, 'low': 209.94, 'close': 210.335, 'volume': 310.0}
[2025-11-28T17:04:23.242431] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 173.05, 'high': 173.34, 'low': 172.9218, 'close': 173.01, 'volume': 15288.0}
[2025-11-28T17:04:23.253516] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 210.39, 'high': 210.39, 'low': 210.39, 'close': 210.39, 'volume': 417.0}
[2025-11-28T17:04:23.248015] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 173.08, 'high': 173.245, 'low': 172.9101, 'close': 173.0012, 'volume': 3148.0}
[2025-11-28T17:04:23.273081] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 210.5372, 'high': 210.77, 'low': 210.5372, 'close': 210.77, 'volume': 1323.0}
[2025-11-28T17:04:23.278360] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 209.98, 'high': 209.98, 'low': 209.56, 'close': 209.56, 'volume': 3207.0}
[2025-11-28T17:04:23.272961] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 173.12, 'high': 173.12, 'low': 172.905, 'close': 173.0, 'volume': 6397.0}
[2025-11-28T17:04:23.291719] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 172.995, 'high': 173.12, 'low': 172.7769, 'close': 173.04, 'volume': 6040.0}
[2025-11-28T17:04:23.308106] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 209.98, 'high': 210.345, 'low': 209.855, 'close': 210.345, 'volume': 2610.0}
[2025-11-28T17:04:23.313352] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 209.805, 'high': 210.335, 'low': 209.805, 'close': 210.335, 'volume': 277.0}
[2025-11-28T17:04:23.324885] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 173.04, 'high': 173.12, 'low': 172.865, 'close': 172.865, 'volume': 7210.0}
[2025-11-28T17:04:23.330178] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 210.2, 'high': 210.48, 'low': 210.2, 'close': 210.263, 'volume': 1786.0}
[2025-11-28T17:04:23.342677] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 172.73, 'high': 172.87, 'low': 172.725, 'close': 172.7795, 'volume': 4837.0}
[2025-11-28T17:04:23.345760] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 210.25, 'high': 210.43, 'low': 210.25, 'close': 210.43, 'volume': 785.0}
[2025-11-28T17:04:23.345890] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 172.71, 'high': 172.82, 'low': 172.54, 'close': 172.82, 'volume': 2693.0}
[2025-11-28T17:04:23.346417] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 172.82, 'high': 173.11, 'low': 172.68, 'close': 172.97, 'volume': 24388.0}
[2025-11-28T17:04:23.346056] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 210.33, 'high': 210.33, 'low': 210.33, 'close': 210.33, 'volume': 287.0}
[2025-11-28T17:04:23.361839] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 172.965, 'high': 173.26, 'low': 172.911, 'close': 173.26, 'volume': 11343.0}
[2025-11-28T17:04:23.367148] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 210.2, 'high': 210.28, 'low': 209.5775, 'close': 209.775, 'volume': 4290.0}
[2025-11-28T17:04:23.367432] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 210.28, 'high': 210.38, 'low': 209.8675, 'close': 210.2, 'volume': 1302.0}
[2025-11-28T17:04:23.367316] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 173.4399, 'high': 173.44, 'low': 173.21, 'close': 173.355, 'volume': 2906.0}
[2025-11-28T17:04:23.372857] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 173.2, 'high': 173.25, 'low': 173.19, 'close': 173.25, 'volume': 2855.0}
[2025-11-28T17:04:23.367607] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 209.94, 'high': 210.29, 'low': 209.94, 'close': 210.29, 'volume': 1017.0}
[2025-11-28T17:04:23.378077] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 173.39, 'high': 173.46, 'low': 173.39, 'close': 173.45, 'volume': 1702.0}
[2025-11-28T17:04:23.378229] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 173.795, 'high': 173.885, 'low': 173.6028, 'close': 173.75, 'volume': 6150.0}
[2025-11-28T17:04:23.424957] [INFO ] [ORCH      ] AEMD: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:23.400461] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 210.1084, 'high': 210.1084, 'low': 209.9775, 'close': 209.9775, 'volume': 907.0}
[2025-11-28T17:04:23.425229] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 173.87, 'high': 174.02, 'low': 173.85, 'close': 174.02, 'volume': 3146.0}
[2025-11-28T17:04:23.425417] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 209.81, 'high': 210.05, 'low': 209.81, 'close': 209.89, 'volume': 1618.0}
[2025-11-28T17:04:23.426061] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 209.9, 'high': 210.01, 'low': 209.89, 'close': 209.89, 'volume': 555.0}
[2025-11-28T17:04:23.425646] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 174.0, 'high': 174.0, 'low': 173.67, 'close': 173.83, 'volume': 10421.0}
[2025-11-28T17:04:23.426264] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 173.97, 'high': 173.97, 'low': 173.46, 'close': 173.5672, 'volume': 10481.0}
[2025-11-28T17:04:23.426567] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 173.58, 'high': 173.74, 'low': 173.565, 'close': 173.74, 'volume': 1844.0}
[2025-11-28T17:04:23.426771] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 173.65, 'high': 173.74, 'low': 173.64, 'close': 173.69, 'volume': 3241.0}
[2025-11-28T17:04:23.426420] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 209.7717, 'high': 209.89, 'low': 209.74, 'close': 209.75, 'volume': 1777.0}
[2025-11-28T17:04:23.427077] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 209.78, 'high': 209.89, 'low': 209.74, 'close': 209.89, 'volume': 1940.0}
[2025-11-28T17:04:23.426968] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 173.625, 'high': 173.71, 'low': 173.415, 'close': 173.44, 'volume': 25794.0}
[2025-11-28T17:04:23.427541] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 209.99, 'high': 210.01, 'low': 209.73, 'close': 209.73, 'volume': 4354.0}
[2025-11-28T17:04:23.427436] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 173.435, 'high': 173.61, 'low': 173.42, 'close': 173.61, 'volume': 12577.0}
[2025-11-28T17:04:23.427687] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 209.65, 'high': 209.71, 'low': 209.155, 'close': 209.65, 'volume': 2318.0}
[2025-11-28T17:04:23.428009] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 209.8, 'high': 209.8, 'low': 209.72, 'close': 209.72, 'volume': 1466.0}
[2025-11-28T17:04:23.427894] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 173.67, 'high': 173.81, 'low': 173.64, 'close': 173.69, 'volume': 4934.0}
[2025-11-28T17:04:23.428252] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 209.54, 'high': 209.54, 'low': 209.53, 'close': 209.53, 'volume': 371.0}
[2025-11-28T17:04:23.428403] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 173.67, 'high': 173.7111, 'low': 173.62, 'close': 173.62, 'volume': 2238.0}
[2025-11-28T17:04:23.428608] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 209.96, 'high': 210.12, 'low': 209.96, 'close': 210.12, 'volume': 1539.0}
[2025-11-28T17:04:23.428869] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 210.74, 'high': 211.03, 'low': 210.74, 'close': 210.975, 'volume': 1032.0}
[2025-11-28T17:04:23.428768] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 173.61, 'high': 173.62, 'low': 173.42, 'close': 173.62, 'volume': 6804.0}
[2025-11-28T17:04:23.429067] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 173.72, 'high': 173.73, 'low': 173.585, 'close': 173.585, 'volume': 3229.0}
[2025-11-28T17:04:23.429328] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 173.5575, 'high': 173.67, 'low': 173.23, 'close': 173.23, 'volume': 12597.0}
[2025-11-28T17:04:23.429480] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 210.975, 'high': 211.2955, 'low': 210.975, 'close': 211.135, 'volume': 1672.0}
[2025-11-28T17:04:23.429748] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 173.21, 'high': 173.24, 'low': 173.06, 'close': 173.14, 'volume': 8287.0}
[2025-11-28T17:04:23.429646] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 211.15, 'high': 211.285, 'low': 211.01, 'close': 211.08, 'volume': 3546.0}
[2025-11-28T17:04:23.429890] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 211.0, 'high': 211.3775, 'low': 210.92, 'close': 211.28, 'volume': 2753.0}
[2025-11-28T17:04:23.430008] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 211.27, 'high': 211.51, 'low': 210.92, 'close': 211.34, 'volume': 3583.0}
[2025-11-28T17:04:23.430224] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 173.095, 'high': 173.15, 'low': 173.095, 'close': 173.15, 'volume': 1028.0}
[2025-11-28T17:04:23.430125] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 211.34, 'high': 211.56, 'low': 211.19, 'close': 211.19, 'volume': 62589.0}
[2025-11-28T17:04:23.430373] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 173.145, 'high': 173.225, 'low': 173.115, 'close': 173.115, 'volume': 6739.0}
[2025-11-28T17:04:23.430685] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 211.19, 'high': 211.19, 'low': 211.19, 'close': 211.19, 'volume': 684.0}
[2025-11-28T17:04:23.430591] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 173.22, 'high': 173.32, 'low': 173.0, 'close': 173.315, 'volume': 15947.0}
[2025-11-28T17:04:23.430927] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 173.28, 'high': 173.315, 'low': 173.17, 'close': 173.17, 'volume': 3379.0}
[2025-11-28T17:04:23.430836] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 213.33, 'high': 213.33, 'low': 213.33, 'close': 213.33, 'volume': 100.0}
[2025-11-28T17:04:23.431041] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 173.16, 'high': 173.17, 'low': 172.745, 'close': 172.75, 'volume': 14189.0}
[2025-11-28T17:04:23.431279] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 211.19, 'high': 211.19, 'low': 211.19, 'close': 211.19, 'volume': 8.0}
[2025-11-28T17:04:23.431181] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 172.83, 'high': 172.98, 'low': 172.78, 'close': 172.84, 'volume': 13830.0}
[2025-11-28T17:04:23.431395] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 211.34, 'high': 211.34, 'low': 211.34, 'close': 211.34, 'volume': 25.0}
[2025-11-28T17:04:23.431515] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 172.8, 'high': 172.805, 'low': 172.67, 'close': 172.78, 'volume': 5542.0}
[2025-11-28T17:04:23.431678] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 172.81, 'high': 172.87, 'low': 172.8, 'close': 172.825, 'volume': 2769.0}
[2025-11-28T17:04:23.431805] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 172.81, 'high': 172.8572, 'low': 172.7, 'close': 172.7, 'volume': 1686.0}
[2025-11-28T17:04:23.431962] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 172.7, 'high': 172.7, 'low': 172.5801, 'close': 172.6725, 'volume': 2179.0}
[2025-11-28T17:04:23.432065] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 209.71, 'high': 209.71, 'low': 209.71, 'close': 209.71, 'volume': 28.0}
[2025-11-28T17:04:23.432304] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 172.58, 'high': 172.71, 'low': 172.4784, 'close': 172.71, 'volume': 3457.0}
[2025-11-28T17:04:23.432212] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 209.07, 'high': 210.27, 'low': 209.07, 'close': 210.27, 'volume': 2.0}
[2025-11-28T17:04:23.432416] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 172.71, 'high': 172.71, 'low': 172.61, 'close': 172.615, 'volume': 2225.0}
[2025-11-28T17:04:23.432541] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 172.74, 'high': 172.8, 'low': 172.725, 'close': 172.8, 'volume': 3680.0}
[2025-11-28T17:04:23.432805] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 172.8, 'high': 172.96, 'low': 172.79, 'close': 172.86, 'volume': 9980.0}
[2025-11-28T17:04:23.432654] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 213.34, 'high': 213.34, 'low': 213.34, 'close': 213.34, 'volume': 1.0}
[2025-11-28T17:04:23.432964] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 211.18, 'high': 211.18, 'low': 210.77, 'close': 211.15, 'volume': 74.0}
[2025-11-28T17:04:23.433074] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 172.86, 'high': 172.96, 'low': 172.78, 'close': 172.82, 'volume': 11197.0}
[2025-11-28T17:04:23.433205] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 172.92, 'high': 172.93, 'low': 172.92, 'close': 172.925, 'volume': 3130.0}
[2025-11-28T17:04:23.433336] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 211.19, 'high': 211.19, 'low': 211.19, 'close': 211.19, 'volume': 1922.0}
[2025-11-28T17:04:23.433451] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 172.95, 'high': 173.0, 'low': 172.9317, 'close': 172.965, 'volume': 2069.0}
[2025-11-28T17:04:23.433594] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 172.965, 'high': 173.075, 'low': 172.965, 'close': 173.015, 'volume': 7541.0}
[2025-11-28T17:04:23.433744] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 14:38:00 - Values: {'open': 211.2, 'high': 211.2, 'low': 211.2, 'close': 211.2, 'volume': 1.0}
[2025-11-28T17:04:23.433858] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 211.19, 'high': 211.19, 'low': 211.19, 'close': 211.19, 'volume': 2.0}
[2025-11-28T17:04:23.433907] [INFO ] [ORCH      ] AEIS: Adding 124 new records, updating 0 existing records.
[2025-11-28T17:04:23.434012] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 173.13, 'high': 173.3096, 'low': 173.13, 'close': 173.24, 'volume': 3989.0}
[2025-11-28T17:04:23.434443] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 173.22, 'high': 173.5, 'low': 173.17, 'close': 173.49, 'volume': 6240.0}
[2025-11-28T17:04:23.434633] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 173.5299, 'high': 173.58, 'low': 173.24, 'close': 173.4001, 'volume': 6387.0}
[2025-11-28T17:04:23.434872] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 173.515, 'high': 173.515, 'low': 173.385, 'close': 173.41, 'volume': 4803.0}
[2025-11-28T17:04:23.435003] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 173.535, 'high': 173.535, 'low': 173.15, 'close': 173.15, 'volume': 3068.0}
[2025-11-28T17:04:23.435211] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 173.085, 'high': 173.21, 'low': 172.81, 'close': 173.03, 'volume': 5799.0}
[2025-11-28T17:04:23.435372] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 172.935, 'high': 172.991, 'low': 172.91, 'close': 172.915, 'volume': 1919.0}
[2025-11-28T17:04:23.436512] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 172.905, 'high': 172.905, 'low': 172.7, 'close': 172.84, 'volume': 4923.0}
[2025-11-28T17:04:23.436672] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 172.83, 'high': 172.9, 'low': 172.79, 'close': 172.79, 'volume': 4434.0}
[2025-11-28T17:04:23.436993] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 172.8782, 'high': 172.89, 'low': 172.835, 'close': 172.835, 'volume': 1111.0}
[2025-11-28T17:04:23.445716] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 172.9, 'high': 173.03, 'low': 172.835, 'close': 173.03, 'volume': 5652.0}
[2025-11-28T17:04:23.445911] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 173.0, 'high': 173.0257, 'low': 172.9468, 'close': 173.0257, 'volume': 2882.0}
[2025-11-28T17:04:23.446055] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 173.0347, 'high': 173.22, 'low': 173.0347, 'close': 173.07, 'volume': 1828.0}
[2025-11-28T17:04:23.446187] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 173.1363, 'high': 173.1363, 'low': 173.065, 'close': 173.08, 'volume': 683.0}
[2025-11-28T17:04:23.446333] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 173.1799, 'high': 173.1799, 'low': 172.98, 'close': 172.9894, 'volume': 3816.0}
[2025-11-28T17:04:23.446478] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 173.0, 'high': 173.29, 'low': 173.0, 'close': 173.2194, 'volume': 4042.0}
[2025-11-28T17:04:23.446592] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 173.3, 'high': 173.46, 'low': 173.3, 'close': 173.46, 'volume': 2249.0}
[2025-11-28T17:04:23.446691] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 173.54, 'high': 173.5757, 'low': 173.48, 'close': 173.5757, 'volume': 4166.0}
[2025-11-28T17:04:23.446786] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 173.51, 'high': 173.68, 'low': 173.495, 'close': 173.6283, 'volume': 4876.0}
[2025-11-28T17:04:23.446903] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 173.5829, 'high': 173.8, 'low': 173.5829, 'close': 173.76, 'volume': 6853.0}
[2025-11-28T17:04:23.447036] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 173.7401, 'high': 173.86, 'low': 173.7401, 'close': 173.86, 'volume': 2033.0}
[2025-11-28T17:04:23.447197] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 173.83, 'high': 173.88, 'low': 173.695, 'close': 173.695, 'volume': 2943.0}
[2025-11-28T17:04:23.447308] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 173.62, 'high': 173.62, 'low': 173.6, 'close': 173.6, 'volume': 1919.0}
[2025-11-28T17:04:23.447489] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 173.54, 'high': 173.65, 'low': 173.54, 'close': 173.56, 'volume': 2895.0}
[2025-11-28T17:04:23.447777] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 173.58, 'high': 173.91, 'low': 173.58, 'close': 173.91, 'volume': 5492.0}
[2025-11-28T17:04:23.447952] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 173.93, 'high': 173.94, 'low': 173.84, 'close': 173.84, 'volume': 3539.0}
[2025-11-28T17:04:23.448204] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 173.73, 'high': 173.81, 'low': 173.6, 'close': 173.715, 'volume': 10619.0}
[2025-11-28T17:04:23.448335] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 173.705, 'high': 173.85, 'low': 173.64, 'close': 173.82, 'volume': 10443.0}
[2025-11-28T17:04:23.448477] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 173.845, 'high': 173.9594, 'low': 173.8, 'close': 173.865, 'volume': 4197.0}
[2025-11-28T17:04:23.448679] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 173.865, 'high': 173.87, 'low': 173.8, 'close': 173.86, 'volume': 2982.0}
[2025-11-28T17:04:23.448792] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 173.86, 'high': 173.88, 'low': 173.85, 'close': 173.85, 'volume': 1424.0}
[2025-11-28T17:04:23.449149] [INFO ] [ORCH      ] AEIS: Combined dataset has 56784 total records.
[2025-11-28T17:04:23.449069] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 173.95, 'high': 174.05, 'low': 173.93, 'close': 173.965, 'volume': 7154.0}
[2025-11-28T17:04:23.486897] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 173.965, 'high': 174.0, 'low': 173.87, 'close': 173.91, 'volume': 3861.0}
[2025-11-28T17:04:23.494227] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 173.9288, 'high': 174.06, 'low': 173.915, 'close': 174.06, 'volume': 3051.0}
[2025-11-28T17:04:23.523492] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 174.1094, 'high': 174.1094, 'low': 173.95, 'close': 174.03, 'volume': 6274.0}
[2025-11-28T17:04:23.552160] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 173.95, 'high': 174.015, 'low': 173.9, 'close': 173.9574, 'volume': 8674.0}
[2025-11-28T17:04:23.562755] [DEBUG] [LOCAL     ] AEMD: Loaded 31674 existing records from primary storage.
[2025-11-28T17:04:23.562137] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 174.07, 'high': 174.07, 'low': 173.95, 'close': 174.0399, 'volume': 3906.0}
[2025-11-28T17:04:23.562987] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 173.99, 'high': 174.38, 'low': 173.99, 'close': 174.25, 'volume': 8836.0}
[2025-11-28T17:04:23.563120] [INFO ] [ORCH      ] AEMD: Loaded 31674 existing records.
[2025-11-28T17:04:23.563252] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 174.24, 'high': 174.36, 'low': 174.11, 'close': 174.15, 'volume': 6257.0}
[2025-11-28T17:04:23.563397] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 174.19, 'high': 174.43, 'low': 174.19, 'close': 174.43, 'volume': 8003.0}
[2025-11-28T17:04:23.574519] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 174.43, 'high': 174.5, 'low': 174.14, 'close': 174.215, 'volume': 10594.0}
[2025-11-28T17:04:23.604155] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 174.34, 'high': 174.4, 'low': 174.3177, 'close': 174.365, 'volume': 4148.0}
[2025-11-28T17:04:23.619239] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 174.47, 'high': 174.64, 'low': 174.445, 'close': 174.55, 'volume': 5891.0}
[2025-11-28T17:04:23.626074] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 174.64, 'high': 174.9, 'low': 174.64, 'close': 174.9, 'volume': 7861.0}
[2025-11-28T17:04:23.680889] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 174.9378, 'high': 175.13, 'low': 174.88, 'close': 175.04, 'volume': 10651.0}
[2025-11-28T17:04:23.748291] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 175.06, 'high': 175.2, 'low': 174.97, 'close': 175.185, 'volume': 8549.0}
[2025-11-28T17:04:23.742936] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:23.758754] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 175.12, 'high': 175.2, 'low': 175.03, 'close': 175.16, 'volume': 3385.0}
[2025-11-28T17:04:23.758917] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 175.075, 'high': 175.075, 'low': 174.84, 'close': 174.84, 'volume': 6439.0}
[2025-11-28T17:04:23.781742] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 174.84, 'high': 174.89, 'low': 174.84, 'close': 174.89, 'volume': 906.0}
[2025-11-28T17:04:23.787023] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 174.92, 'high': 174.925, 'low': 174.77, 'close': 174.82, 'volume': 5462.0}
[2025-11-28T17:04:23.931614] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 174.75, 'high': 174.75, 'low': 174.55, 'close': 174.555, 'volume': 4154.0}
[2025-11-28T17:04:23.972268] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 174.57, 'high': 174.7, 'low': 174.57, 'close': 174.7, 'volume': 1026.0}
[2025-11-28T17:04:23.987840] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 174.6537, 'high': 174.73, 'low': 174.65, 'close': 174.655, 'volume': 2045.0}
[2025-11-28T17:04:24.000166] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 174.66, 'high': 174.66, 'low': 174.46, 'close': 174.51, 'volume': 3087.0}
[2025-11-28T17:04:24.002982] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 174.6, 'high': 174.6, 'low': 174.44, 'close': 174.54, 'volume': 4704.0}
[2025-11-28T17:04:24.020739] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 174.57, 'high': 174.6, 'low': 174.4415, 'close': 174.4415, 'volume': 2692.0}
[2025-11-28T17:04:24.045186] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 174.455, 'high': 174.455, 'low': 174.2862, 'close': 174.2862, 'volume': 3595.0}
[2025-11-28T17:04:24.086856] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 174.23, 'high': 174.23, 'low': 174.19, 'close': 174.202, 'volume': 1873.0}
[2025-11-28T17:04:24.144287] [INFO ] [ORCH      ] AEMD: Found 1 missing trading days.
[2025-11-28T17:04:24.144674] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 174.21, 'high': 174.35, 'low': 174.2, 'close': 174.29, 'volume': 4001.0}
[2025-11-28T17:04:24.177290] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 174.35, 'high': 174.41, 'low': 174.3332, 'close': 174.35, 'volume': 2340.0}
[2025-11-28T17:04:24.177090] [INFO ] [ORCH      ] AEMD: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:24.182636] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 174.46, 'high': 174.4699, 'low': 174.415, 'close': 174.42, 'volume': 2984.0}
[2025-11-28T17:04:24.217394] [DEBUG] [ORCH      ] AEMD: Fetching data for 2025-11.
[2025-11-28T17:04:24.217339] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 174.46, 'high': 174.51, 'low': 174.35, 'close': 174.4, 'volume': 5630.0}
[2025-11-28T17:04:24.250606] [INFO ] [REMOTE    ] AEMD: Fetching primary data for 2025-11.
[2025-11-28T17:04:24.255880] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 174.42, 'high': 174.43, 'low': 174.42, 'close': 174.43, 'volume': 883.0}
[2025-11-28T17:04:24.279612] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 174.35, 'high': 174.405, 'low': 174.35, 'close': 174.395, 'volume': 1365.0}
[2025-11-28T17:04:24.279923] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 174.49, 'high': 174.55, 'low': 174.43, 'close': 174.4505, 'volume': 3730.0}
[2025-11-28T17:04:24.280074] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 174.6, 'high': 174.6, 'low': 174.51, 'close': 174.51, 'volume': 2895.0}
[2025-11-28T17:04:24.280458] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 174.51, 'high': 174.55, 'low': 174.4541, 'close': 174.4541, 'volume': 3863.0}
[2025-11-28T17:04:24.291066] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 174.45, 'high': 174.4575, 'low': 174.3, 'close': 174.36, 'volume': 2595.0}
[2025-11-28T17:04:24.296398] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 174.31, 'high': 174.42, 'low': 174.31, 'close': 174.37, 'volume': 2046.0}
[2025-11-28T17:04:24.301691] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 174.43, 'high': 174.4515, 'low': 174.375, 'close': 174.375, 'volume': 1609.0}
[2025-11-28T17:04:24.351441] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 174.37, 'high': 174.37, 'low': 174.28, 'close': 174.35, 'volume': 3666.0}
[2025-11-28T17:04:24.367710] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-11-28T17:04:24.367801] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-11-28T17:04:24.367853] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-11-28T17:04:24.368019] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 174.3, 'high': 174.43, 'low': 174.3, 'close': 174.37, 'volume': 2557.0}
[2025-11-28T17:04:24.368288] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 174.365, 'high': 174.365, 'low': 174.2, 'close': 174.224, 'volume': 5772.0}
[2025-11-28T17:04:24.368421] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 174.28, 'high': 174.4, 'low': 174.28, 'close': 174.345, 'volume': 2911.0}
[2025-11-28T17:04:24.379369] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 174.34, 'high': 174.36, 'low': 174.34, 'close': 174.36, 'volume': 1538.0}
[2025-11-28T17:04:24.410359] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 174.47, 'high': 174.47, 'low': 174.3712, 'close': 174.45, 'volume': 2144.0}
[2025-11-28T17:04:24.456803] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 174.405, 'high': 174.47, 'low': 174.405, 'close': 174.46, 'volume': 1772.0}
[2025-11-28T17:04:24.467082] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 174.415, 'high': 174.46, 'low': 174.415, 'close': 174.46, 'volume': 1671.0}
[2025-11-28T17:04:24.467346] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 174.5, 'high': 174.635, 'low': 174.47, 'close': 174.63, 'volume': 5288.0}
[2025-11-28T17:04:24.467536] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 174.62, 'high': 174.62, 'low': 174.46, 'close': 174.5, 'volume': 3678.0}
[2025-11-28T17:04:24.467867] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 174.525, 'high': 174.525, 'low': 174.43, 'close': 174.51, 'volume': 2364.0}
[2025-11-28T17:04:24.483501] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 174.4995, 'high': 174.54, 'low': 174.45, 'close': 174.54, 'volume': 2152.0}
[2025-11-28T17:04:24.519456] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 174.485, 'high': 174.53, 'low': 174.45, 'close': 174.455, 'volume': 7027.0}
[2025-11-28T17:04:24.544050] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 174.42, 'high': 174.44, 'low': 174.3, 'close': 174.3, 'volume': 2977.0}
[2025-11-28T17:04:24.548910] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 174.24, 'high': 174.47, 'low': 174.16, 'close': 174.33, 'volume': 12926.0}
[2025-11-28T17:04:24.549222] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 174.325, 'high': 174.325, 'low': 174.315, 'close': 174.315, 'volume': 777.0}
[2025-11-28T17:04:24.549491] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 174.31, 'high': 174.39, 'low': 174.27, 'close': 174.39, 'volume': 2398.0}
[2025-11-28T17:04:24.549906] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 174.375, 'high': 174.45, 'low': 174.375, 'close': 174.45, 'volume': 982.0}
[2025-11-28T17:04:24.550157] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 174.445, 'high': 174.65, 'low': 174.445, 'close': 174.595, 'volume': 3082.0}
[2025-11-28T17:04:24.550029] [DEBUG] [LOCAL     ] AEIS: Trimmed 56784 records to 56610 (keeping 300 days of data)
[2025-11-28T17:04:24.550415] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 174.55, 'high': 174.73, 'low': 174.55, 'close': 174.6975, 'volume': 4262.0}
[2025-11-28T17:04:24.550868] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 174.675, 'high': 174.78, 'low': 174.665, 'close': 174.705, 'volume': 4883.0}
[2025-11-28T17:04:24.551055] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 174.695, 'high': 174.75, 'low': 174.57, 'close': 174.75, 'volume': 3729.0}
[2025-11-28T17:04:24.551359] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 174.73, 'high': 174.79, 'low': 174.7, 'close': 174.77, 'volume': 2051.0}
[2025-11-28T17:04:24.551537] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 174.73, 'high': 174.74, 'low': 174.64, 'close': 174.705, 'volume': 3087.0}
[2025-11-28T17:04:24.551770] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 174.715, 'high': 174.77, 'low': 174.705, 'close': 174.705, 'volume': 1055.0}
[2025-11-28T17:04:24.551919] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 174.705, 'high': 174.705, 'low': 174.695, 'close': 174.695, 'volume': 972.0}
[2025-11-28T17:04:24.552211] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 174.695, 'high': 174.7, 'low': 174.605, 'close': 174.665, 'volume': 2158.0}
[2025-11-28T17:04:24.645382] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 174.66, 'high': 174.74, 'low': 174.59, 'close': 174.74, 'volume': 5776.0}
[2025-11-28T17:04:24.645594] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 174.695, 'high': 174.74, 'low': 174.65, 'close': 174.65, 'volume': 11996.0}
[2025-11-28T17:04:24.673126] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 174.65, 'high': 174.66, 'low': 174.405, 'close': 174.45, 'volume': 6866.0}
[2025-11-28T17:04:24.675505] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-07 (1.68 seconds).
[2025-11-28T17:04:24.673728] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 174.44, 'high': 174.51, 'low': 174.43, 'close': 174.455, 'volume': 9186.0}
[2025-11-28T17:04:24.689370] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 174.455, 'high': 174.47, 'low': 174.38, 'close': 174.39, 'volume': 2323.0}
[2025-11-28T17:04:24.691077] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 174.38, 'high': 174.385, 'low': 174.25, 'close': 174.26, 'volume': 6251.0}
[2025-11-28T17:04:24.694823] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-06.
[2025-11-28T17:04:24.694547] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 174.335, 'high': 174.3624, 'low': 174.24, 'close': 174.3, 'volume': 5347.0}
[2025-11-28T17:04:24.699112] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 174.21, 'high': 174.27, 'low': 174.16, 'close': 174.22, 'volume': 2385.0}
[2025-11-28T17:04:24.699951] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 174.125, 'high': 174.27, 'low': 174.055, 'close': 174.27, 'volume': 4101.0}
[2025-11-28T17:04:24.700817] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 174.235, 'high': 174.235, 'low': 174.15, 'close': 174.179, 'volume': 3023.0}
[2025-11-28T17:04:24.701781] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 174.19, 'high': 174.4, 'low': 174.19, 'close': 174.39, 'volume': 6165.0}
[2025-11-28T17:04:24.703271] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 174.41, 'high': 174.465, 'low': 174.39, 'close': 174.46, 'volume': 7453.0}
[2025-11-28T17:04:24.704140] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 174.37, 'high': 174.44, 'low': 174.37, 'close': 174.4, 'volume': 1359.0}
[2025-11-28T17:04:24.711616] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 174.42, 'high': 174.435, 'low': 174.36, 'close': 174.36, 'volume': 1647.0}
[2025-11-28T17:04:24.718689] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 174.42, 'high': 174.425, 'low': 174.33, 'close': 174.365, 'volume': 6976.0}
[2025-11-28T17:04:24.719659] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 174.365, 'high': 174.44, 'low': 174.3462, 'close': 174.39, 'volume': 4052.0}
[2025-11-28T17:04:24.723619] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 174.34, 'high': 174.3596, 'low': 174.28, 'close': 174.335, 'volume': 2433.0}
[2025-11-28T17:04:24.726022] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 174.3, 'high': 174.44, 'low': 174.3, 'close': 174.44, 'volume': 2600.0}
[2025-11-28T17:04:24.726216] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 174.33, 'high': 174.36, 'low': 174.31, 'close': 174.3285, 'volume': 3091.0}
[2025-11-28T17:04:24.726344] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 174.33, 'high': 174.4, 'low': 174.33, 'close': 174.3425, 'volume': 2141.0}
[2025-11-28T17:04:24.726467] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 174.29, 'high': 174.35, 'low': 174.22, 'close': 174.2893, 'volume': 3383.0}
[2025-11-28T17:04:24.726566] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 174.26, 'high': 174.275, 'low': 174.16, 'close': 174.16, 'volume': 1979.0}
[2025-11-28T17:04:24.726729] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 174.17, 'high': 174.17, 'low': 174.01, 'close': 174.085, 'volume': 5315.0}
[2025-11-28T17:04:24.726872] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 174.055, 'high': 174.055, 'low': 173.995, 'close': 174.015, 'volume': 2651.0}
[2025-11-28T17:04:24.726997] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 174.015, 'high': 174.015, 'low': 173.96, 'close': 173.96, 'volume': 2290.0}
[2025-11-28T17:04:24.783804] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 173.92, 'high': 174.02, 'low': 173.89, 'close': 173.91, 'volume': 8598.0}
[2025-11-28T17:04:24.793829] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 174.0097, 'high': 174.1, 'low': 173.9, 'close': 174.08, 'volume': 5706.0}
[2025-11-28T17:04:24.827256] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 174.11, 'high': 174.11, 'low': 174.11, 'close': 174.11, 'volume': 2442.0}
[2025-11-28T17:04:24.834532] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 174.1, 'high': 174.125, 'low': 174.06, 'close': 174.07, 'volume': 2420.0}
[2025-11-28T17:04:24.837462] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 174.13, 'high': 174.26, 'low': 174.045, 'close': 174.22, 'volume': 2355.0}
[2025-11-28T17:04:24.838255] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 174.24, 'high': 174.44, 'low': 174.215, 'close': 174.375, 'volume': 6204.0}
[2025-11-28T17:04:24.841850] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 174.375, 'high': 174.375, 'low': 174.19, 'close': 174.19, 'volume': 3333.0}
[2025-11-28T17:04:24.848753] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 174.18, 'high': 174.18, 'low': 174.12, 'close': 174.12, 'volume': 1570.0}
[2025-11-28T17:04:24.848883] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 174.11, 'high': 174.26, 'low': 174.04, 'close': 174.26, 'volume': 8195.0}
[2025-11-28T17:04:24.854726] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 174.255, 'high': 174.255, 'low': 174.25, 'close': 174.255, 'volume': 2137.0}
[2025-11-28T17:04:24.854951] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 174.255, 'high': 174.255, 'low': 174.04, 'close': 174.1, 'volume': 3462.0}
[2025-11-28T17:04:24.855053] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 174.02, 'high': 174.06, 'low': 173.93, 'close': 173.95, 'volume': 6554.0}
[2025-11-28T17:04:24.855172] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 174.0, 'high': 174.07, 'low': 173.995, 'close': 174.0, 'volume': 6273.0}
[2025-11-28T17:04:24.855278] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 174.01, 'high': 174.13, 'low': 174.01, 'close': 174.06, 'volume': 6041.0}
[2025-11-28T17:04:24.855379] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 174.01, 'high': 174.01, 'low': 173.85, 'close': 173.91, 'volume': 4997.0}
[2025-11-28T17:04:24.855489] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 173.9839, 'high': 173.9839, 'low': 173.84, 'close': 173.96, 'volume': 4520.0}
[2025-11-28T17:04:24.902334] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 173.915, 'high': 173.97, 'low': 173.895, 'close': 173.895, 'volume': 2375.0}
[2025-11-28T17:04:24.912793] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 173.84, 'high': 173.84, 'low': 173.76, 'close': 173.795, 'volume': 4996.0}
[2025-11-28T17:04:24.913168] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 173.79, 'high': 174.08, 'low': 173.79, 'close': 173.985, 'volume': 11488.0}
[2025-11-28T17:04:24.934357] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 173.9575, 'high': 173.9575, 'low': 173.81, 'close': 173.8725, 'volume': 7504.0}
[2025-11-28T17:04:24.941481] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 173.85, 'high': 173.85, 'low': 173.69, 'close': 173.69, 'volume': 3516.0}
[2025-11-28T17:04:24.943397] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 173.69, 'high': 173.7438, 'low': 173.63, 'close': 173.67, 'volume': 4379.0}
[2025-11-28T17:04:24.945779] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 173.67, 'high': 173.75, 'low': 173.65, 'close': 173.65, 'volume': 4396.0}
[2025-11-28T17:04:24.948763] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 173.73, 'high': 173.96, 'low': 173.73, 'close': 173.87, 'volume': 17049.0}
[2025-11-28T17:04:24.953030] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 173.85, 'high': 174.0, 'low': 173.84, 'close': 173.99, 'volume': 8844.0}
[2025-11-28T17:04:24.956326] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 174.02, 'high': 174.19, 'low': 174.02, 'close': 174.15, 'volume': 10053.0}
[2025-11-28T17:04:24.961136] [INFO ] [REMOTE    ] AEMD: Incremental fetch complete for 2025-11 (0.71 seconds).
[2025-11-28T17:04:24.961016] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 174.18, 'high': 174.48, 'low': 174.145, 'close': 174.48, 'volume': 12082.0}
[2025-11-28T17:04:24.963698] [DEBUG] [ORCH      ] AEMD: Retrieved 158 records for 2025-11.
[2025-11-28T17:04:24.983712] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 174.53, 'high': 174.56, 'low': 174.24, 'close': 174.24, 'volume': 38623.0}
[2025-11-28T17:04:25.005176] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 174.275, 'high': 174.43, 'low': 174.24, 'close': 174.43, 'volume': 115050.0}
[2025-11-28T17:04:25.010465] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 174.1, 'high': 174.1, 'low': 174.1, 'close': 174.1, 'volume': 4.0}
[2025-11-28T17:04:25.010616] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 174.43, 'high': 174.43, 'low': 174.43, 'close': 174.43, 'volume': 12.0}
[2025-11-28T17:04:25.012350] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 528.0}
[2025-11-28T17:04:25.012492] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 174.2, 'high': 174.2, 'low': 173.56, 'close': 173.56, 'volume': 55.0}
[2025-11-28T17:04:25.012556] [DEBUG] [LOCAL     ] AEIS: Primary data saved (56610 records).
[2025-11-28T17:04:25.012766] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-11-28T17:04:25.012720] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 174.1, 'high': 174.1, 'low': 174.1, 'close': 174.1, 'volume': 5.0}
[2025-11-28T17:04:25.018278] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 3.87, 'close': 3.87, 'volume': 2061.0}
[2025-11-28T17:04:25.018078] [INFO ] [ORCH      ] Update Progress: 69/3659 symbols completed. AEIS took 6.1s. Estimated remaining: 2h 56m 3s. Rate: 20.4 symbols/min
[2025-11-28T17:04:25.024003] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 174.3, 'high': 174.3, 'low': 174.3, 'close': 174.3, 'volume': 6.0}
[2025-11-28T17:04:25.018426] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 4.048, 'high': 4.048, 'low': 4.048, 'close': 4.048, 'volume': 142.0}
[2025-11-28T17:04:25.024224] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 174.43, 'high': 174.43, 'low': 174.43, 'close': 174.43, 'volume': 56309.0}
[2025-11-28T17:04:25.049046] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 358.0}
[2025-11-28T17:04:25.060671] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 173.84, 'high': 174.08, 'low': 173.57, 'close': 173.57, 'volume': 389.0}
[2025-11-28T17:04:25.060815] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:12:00 - Values: {'open': 173.6102, 'high': 173.84, 'low': 173.6102, 'close': 173.84, 'volume': 44.0}
[2025-11-28T17:04:25.072154] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 173.63, 'high': 173.63, 'low': 173.63, 'close': 173.63, 'volume': 1.0}
[2025-11-28T17:04:25.072314] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 174.43, 'high': 174.43, 'low': 174.43, 'close': 174.43, 'volume': 1.0}
[2025-11-28T17:04:25.072469] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 173.84, 'high': 173.84, 'low': 173.68, 'close': 173.68, 'volume': 10.0}
[2025-11-28T17:04:25.060510] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3, 'close': 4.3, 'volume': 1170.0}
[2025-11-28T17:04:25.086239] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 174.0, 'high': 174.0, 'low': 173.7, 'close': 173.7, 'volume': 10.0}
[2025-11-28T17:04:25.086451] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 309.0}
[2025-11-28T17:04:25.086618] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 173.7902, 'high': 173.7902, 'low': 173.7902, 'close': 173.7902, 'volume': 4.0}
[2025-11-28T17:04:25.108714] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 174.43, 'high': 174.43, 'low': 173.7, 'close': 173.7, 'volume': 92.0}
[2025-11-28T17:04:25.108884] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 173.8, 'high': 173.8, 'low': 173.8, 'close': 173.8, 'volume': 1.0}
[2025-11-28T17:04:25.098688] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 100.0}
[2025-11-28T17:04:25.116240] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 173.96, 'high': 173.96, 'low': 173.65, 'close': 173.86, 'volume': 356.0}
[2025-11-28T17:04:25.116404] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 123.0}
[2025-11-28T17:04:25.119644] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 817.0}
[2025-11-28T17:04:25.116613] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:25:00 - Values: {'open': 173.61, 'high': 173.61, 'low': 173.18, 'close': 173.18, 'volume': 100.0}
[2025-11-28T17:04:25.120025] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:27:00 - Values: {'open': 173.23, 'high': 173.23, 'low': 173.23, 'close': 173.23, 'volume': 1.0}
[2025-11-28T17:04:25.120393] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:32:00 - Values: {'open': 173.7, 'high': 173.7, 'low': 173.7, 'close': 173.7, 'volume': 100.0}
[2025-11-28T17:04:25.119862] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.3, 'close': 4.322, 'volume': 1447.0}
[2025-11-28T17:04:25.120616] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 173.25, 'high': 173.25, 'low': 173.25, 'close': 173.25, 'volume': 11.0}
[2025-11-28T17:04:25.120782] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 4.4, 'high': 4.47, 'low': 4.4, 'close': 4.47, 'volume': 693.0}
[2025-11-28T17:04:25.120927] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 173.72, 'high': 173.72, 'low': 173.72, 'close': 173.72, 'volume': 100.0}
[2025-11-28T17:04:25.126335] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 173.59, 'high': 173.59, 'low': 173.59, 'close': 173.59, 'volume': 111.0}
[2025-11-28T17:04:25.142010] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.44, 'close': 4.44, 'volume': 330.0}
[2025-11-28T17:04:25.147469] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:39:00 - Values: {'open': 173.58, 'high': 173.58, 'low': 173.58, 'close': 173.58, 'volume': 111.0}
[2025-11-28T17:04:25.170213] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 4.2301, 'high': 4.2301, 'low': 4.2301, 'close': 4.2301, 'volume': 600.0}
[2025-11-28T17:04:25.197946] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 173.5, 'high': 173.55, 'low': 173.25, 'close': 173.55, 'volume': 603.0}
[2025-11-28T17:04:25.183707] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 1.0}
[2025-11-28T17:04:25.201937] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:25.202152] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:46:00 - Values: {'open': 173.4, 'high': 173.4, 'low': 173.4, 'close': 173.4, 'volume': 500.0}
[2025-11-28T17:04:25.202462] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 174.43, 'high': 174.43, 'low': 173.4, 'close': 173.4, 'volume': 10566.0}
[2025-11-28T17:04:25.202322] [INFO ] [ORCH      ] AEMD: Adding 14 new records, updating 0 existing records.
[2025-11-28T17:04:25.202899] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:50:00 - Values: {'open': 173.36, 'high': 173.4, 'low': 173.36, 'close': 173.4, 'volume': 19.0}
[2025-11-28T17:04:25.203425] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 173.31, 'high': 173.4, 'low': 173.25, 'close': 173.38, 'volume': 195.0}
[2025-11-28T17:04:25.203641] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 173.39, 'high': 173.39, 'low': 173.39, 'close': 173.39, 'volume': 1.0}
[2025-11-28T17:04:25.203904] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 173.08, 'high': 173.08, 'low': 173.0, 'close': 173.0, 'volume': 200.0}
[2025-11-28T17:04:25.204041] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 172.86, 'high': 173.02, 'low': 172.76, 'close': 172.78, 'volume': 300.0}
[2025-11-28T17:04:25.205013] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 173.74, 'high': 173.74, 'low': 173.74, 'close': 173.74, 'volume': 4.0}
[2025-11-28T17:04:25.205492] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:06:00 - Values: {'open': 173.64, 'high': 173.64, 'low': 173.64, 'close': 173.64, 'volume': 2.0}
[2025-11-28T17:04:25.205721] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 173.64, 'high': 173.64, 'low': 173.64, 'close': 173.64, 'volume': 1000.0}
[2025-11-28T17:04:25.205980] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:09:00 - Values: {'open': 173.49, 'high': 173.49, 'low': 173.49, 'close': 173.49, 'volume': 10.0}
[2025-11-28T17:04:25.206148] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 173.54, 'high': 173.54, 'low': 173.49, 'close': 173.49, 'volume': 400.0}
[2025-11-28T17:04:25.206272] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:11:00 - Values: {'open': 173.6994, 'high': 173.6994, 'low': 173.6994, 'close': 173.6994, 'volume': 25.0}
[2025-11-28T17:04:25.206394] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:12:00 - Values: {'open': 173.69, 'high': 173.69, 'low': 173.69, 'close': 173.69, 'volume': 13.0}
[2025-11-28T17:04:25.206511] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 173.6, 'high': 173.6, 'low': 173.6, 'close': 173.6, 'volume': 50.0}
[2025-11-28T17:04:25.206667] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:16:00 - Values: {'open': 173.69, 'high': 173.7, 'low': 173.69, 'close': 173.7, 'volume': 126.0}
[2025-11-28T17:04:25.206875] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 173.7, 'high': 173.7, 'low': 173.7, 'close': 173.7, 'volume': 68.0}
[2025-11-28T17:04:25.207097] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:19:00 - Values: {'open': 173.69, 'high': 173.69, 'low': 173.69, 'close': 173.69, 'volume': 2.0}
[2025-11-28T17:04:25.207393] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:21:00 - Values: {'open': 173.52, 'high': 173.52, 'low': 173.52, 'close': 173.52, 'volume': 300.0}
[2025-11-28T17:04:25.207711] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 173.69, 'high': 173.69, 'low': 173.69, 'close': 173.69, 'volume': 2.0}
[2025-11-28T17:04:25.207840] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 173.6, 'high': 173.6, 'low': 173.6, 'close': 173.6, 'volume': 1.0}
[2025-11-28T17:04:25.208135] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:26:00 - Values: {'open': 173.69, 'high': 173.9, 'low': 173.69, 'close': 173.9, 'volume': 1892.0}
[2025-11-28T17:04:25.208266] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 173.6, 'high': 173.6, 'low': 173.6, 'close': 173.6, 'volume': 3.0}
[2025-11-28T17:04:25.208392] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:34:00 - Values: {'open': 173.95, 'high': 173.95, 'low': 173.95, 'close': 173.95, 'volume': 60.0}
[2025-11-28T17:04:25.208779] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:35:00 - Values: {'open': 173.93, 'high': 173.93, 'low': 173.93, 'close': 173.93, 'volume': 36.0}
[2025-11-28T17:04:25.209024] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:37:00 - Values: {'open': 173.93, 'high': 173.93, 'low': 173.79, 'close': 173.79, 'volume': 458.0}
[2025-11-28T17:04:25.208885] [INFO ] [ORCH      ] AEMD: Combined dataset has 31688 total records.
[2025-11-28T17:04:25.209212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 173.64, 'high': 173.64, 'low': 173.64, 'close': 173.64, 'volume': 3.0}
[2025-11-28T17:04:25.209466] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 174.43, 'high': 174.43, 'low': 174.43, 'close': 174.43, 'volume': 2.0}
[2025-11-28T17:04:25.230876] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 173.65, 'high': 173.65, 'low': 173.64, 'close': 173.64, 'volume': 222.0}
[2025-11-28T17:04:25.276696] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 14:56:00 - Values: {'open': 173.7007, 'high': 173.7007, 'low': 173.7007, 'close': 173.7007, 'volume': 302.0}
[2025-11-28T17:04:25.299618] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:00:00 - Values: {'open': 173.8, 'high': 173.8, 'low': 173.8, 'close': 173.8, 'volume': 15.0}
[2025-11-28T17:04:25.316156] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:01:00 - Values: {'open': 173.65, 'high': 173.85, 'low': 173.65, 'close': 173.85, 'volume': 250.0}
[2025-11-28T17:04:25.316359] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:08:00 - Values: {'open': 173.85, 'high': 173.85, 'low': 173.85, 'close': 173.85, 'volume': 100.0}
[2025-11-28T17:04:25.316589] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:09:00 - Values: {'open': 173.85, 'high': 173.85, 'low': 173.85, 'close': 173.85, 'volume': 100.0}
[2025-11-28T17:04:25.317031] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:10:00 - Values: {'open': 173.7, 'high': 173.7, 'low': 173.64, 'close': 173.64, 'volume': 230.0}
[2025-11-28T17:04:25.322556] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:12:00 - Values: {'open': 174.11, 'high': 174.11, 'low': 174.11, 'close': 174.11, 'volume': 1.0}
[2025-11-28T17:04:25.328063] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:16:00 - Values: {'open': 173.97, 'high': 174.09, 'low': 173.97, 'close': 174.09, 'volume': 203.0}
[2025-11-28T17:04:25.338792] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 173.6907, 'high': 173.6907, 'low': 173.6907, 'close': 173.6907, 'volume': 3.0}
[2025-11-28T17:04:25.344047] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:20:00 - Values: {'open': 173.87, 'high': 173.87, 'low': 173.87, 'close': 173.87, 'volume': 50.0}
[2025-11-28T17:04:25.359090] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 174.0, 'high': 174.0, 'low': 174.0, 'close': 174.0, 'volume': 1.0}
[2025-11-28T17:04:25.364607] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:28:00 - Values: {'open': 173.71, 'high': 174.11, 'low': 173.71, 'close': 174.11, 'volume': 4.0}
[2025-11-28T17:04:25.379181] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 174.43, 'high': 174.43, 'low': 174.43, 'close': 174.43, 'volume': 56309.0}
[2025-11-28T17:04:25.383870] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:38:00 - Values: {'open': 174.0, 'high': 174.12, 'low': 173.71, 'close': 173.71, 'volume': 9.0}
[2025-11-28T17:04:25.398835] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 174.0, 'high': 174.0, 'low': 173.7, 'close': 173.7, 'volume': 700.0}
[2025-11-28T17:04:25.404258] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:45:00 - Values: {'open': 174.03, 'high': 174.04, 'low': 174.03, 'close': 174.04, 'volume': 90.0}
[2025-11-28T17:04:25.404542] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:47:00 - Values: {'open': 173.87, 'high': 174.12, 'low': 173.84, 'close': 174.12, 'volume': 102.0}
[2025-11-28T17:04:25.404055] [INFO ] [VALIDATOR ] AEMD: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:25.424881] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:48:00 - Values: {'open': 173.82, 'high': 174.05, 'low': 173.71, 'close': 173.72, 'volume': 1100.0}
[2025-11-28T17:04:25.459332] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:50:00 - Values: {'open': 173.93, 'high': 173.95, 'low': 173.91, 'close': 173.95, 'volume': 300.0}
[2025-11-28T17:04:25.490214] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 173.8046, 'high': 173.8046, 'low': 173.73, 'close': 173.73, 'volume': 11.0}
[2025-11-28T17:04:25.507624] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:53:00 - Values: {'open': 173.95, 'high': 173.95, 'low': 173.7, 'close': 173.82, 'volume': 400.0}
[2025-11-28T17:04:25.507861] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:54:00 - Values: {'open': 173.96, 'high': 173.96, 'low': 173.96, 'close': 173.96, 'volume': 1.0}
[2025-11-28T17:04:25.508046] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:56:00 - Values: {'open': 173.84, 'high': 174.06, 'low': 173.77, 'close': 174.06, 'volume': 1600.0}
[2025-11-28T17:04:25.508212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 173.74, 'high': 173.74, 'low': 173.74, 'close': 173.74, 'volume': 7.0}
[2025-11-28T17:04:25.508746] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 174.01, 'high': 174.12, 'low': 173.76, 'close': 174.12, 'volume': 804.0}
[2025-11-28T17:04:25.524599] [INFO ] [ORCH      ] AEM: Adding 288 new records, updating 0 existing records.
[2025-11-28T17:04:25.774135] [DEBUG] [LOCAL     ] AEO: Loaded 116193 existing records from primary storage.
[2025-11-28T17:04:25.815320] [INFO ] [ORCH      ] AEO: Loaded 116193 existing records.
[2025-11-28T17:04:25.821779] [INFO ] [ORCH      ] AEM: Combined dataset has 115991 total records.
[2025-11-28T17:04:25.908925] [INFO ] [VALIDATOR ] AEMD: No missing trading days found.
[2025-11-28T17:04:25.965842] [INFO ] [ORCH      ] AEMD: Combined data validation passed.
[2025-11-28T17:04:26.032470] [DEBUG] [LOCAL     ] AEMD: Saving primary data.
[2025-11-28T17:04:26.456956] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:26.755420] [DEBUG] [LOCAL     ] AEMD: Trimmed 31688 records to 31595 (keeping 300 days of data)
[2025-11-28T17:04:26.754780] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-11-28T17:04:26.782049] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:26.882286] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-11.
[2025-11-28T17:04:26.945106] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-11.
[2025-11-28T17:04:27.013584] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-06 (2.32 seconds).
[2025-11-28T17:04:27.243533] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-11-28T17:04:27.255326] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-11-28T17:04:27.257745] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-11-28T17:04:27.258196] [DEBUG] [LOCAL     ] AEMD: Primary data saved (31595 records).
[2025-11-28T17:04:27.258293] [INFO ] [ORCH      ] AEMD: Update completed successfully.
[2025-11-28T17:04:27.261817] [INFO ] [ORCH      ] Update Progress: 70/3659 symbols completed. AEMD took 4.0s. Estimated remaining: 2h 55m 24s. Rate: 20.5 symbols/min
[2025-11-28T17:04:27.356015] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-05.
[2025-11-28T17:04:27.639403] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:27.641492] [DEBUG] [LOCAL     ] AEM: Trimmed 115991 records to 115606 (keeping 300 days of data)
[2025-11-28T17:04:28.415954] [DEBUG] [LOCAL     ] AEP: Loaded 115913 existing records from primary storage.
[2025-11-28T17:04:28.430328] [INFO ] [ORCH      ] AEP: Loaded 115913 existing records.
[2025-11-28T17:04:28.441831] [DEBUG] [LOCAL     ] AEM: Primary data saved (115606 records).
[2025-11-28T17:04:28.466229] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-11-28T17:04:28.514082] [INFO ] [ORCH      ] Update Progress: 71/3659 symbols completed. AEM took 7.9s. Estimated remaining: 2h 53m 56s. Rate: 20.6 symbols/min
[2025-11-28T17:04:28.906924] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:29.030909] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-05 (1.67 seconds).
[2025-11-28T17:04:29.095933] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-11-28T17:04:29.122456] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-04.
[2025-11-28T17:04:29.122586] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:29.122954] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-11.
[2025-11-28T17:04:29.125366] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-11 (2.18 seconds).
[2025-11-28T17:04:29.136040] [DEBUG] [ORCH      ] AEO: Retrieved 2587 records for 2025-11.
[2025-11-28T17:04:29.513707] [DEBUG] [LOCAL     ] AES: Loaded 116562 existing records from primary storage.
[2025-11-28T17:04:29.520161] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 20.35, 'high': 20.38, 'low': 20.28, 'close': 20.305, 'volume': 77366.0}
[2025-11-28T17:04:29.520340] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 20.305, 'high': 20.45, 'low': 20.305, 'close': 20.42, 'volume': 28355.0}
[2025-11-28T17:04:29.520568] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 20.4, 'high': 20.41, 'low': 20.31, 'close': 20.3684, 'volume': 24302.0}
[2025-11-28T17:04:29.520701] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 20.345, 'high': 20.37, 'low': 20.2, 'close': 20.21, 'volume': 13004.0}
[2025-11-28T17:04:29.520808] [INFO ] [ORCH      ] AES: Loaded 116562 existing records.
[2025-11-28T17:04:29.531889] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 20.165, 'high': 20.28, 'low': 20.16, 'close': 20.255, 'volume': 7936.0}
[2025-11-28T17:04:29.541098] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 20.255, 'high': 20.28, 'low': 20.2001, 'close': 20.22, 'volume': 11196.0}
[2025-11-28T17:04:29.550947] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 20.24, 'high': 20.28, 'low': 20.18, 'close': 20.28, 'volume': 75408.0}
[2025-11-28T17:04:29.531697] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-11.
[2025-11-28T17:04:29.556328] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 20.27, 'high': 20.27, 'low': 20.265, 'close': 20.27, 'volume': 3468.0}
[2025-11-28T17:04:29.563797] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 20.27, 'high': 20.295, 'low': 20.25, 'close': 20.255, 'volume': 9409.0}
[2025-11-28T17:04:29.589465] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 20.25, 'high': 20.3127, 'low': 20.25, 'close': 20.3127, 'volume': 3758.0}
[2025-11-28T17:04:29.596343] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 20.32, 'high': 20.35, 'low': 20.28, 'close': 20.3, 'volume': 31006.0}
[2025-11-28T17:04:29.612041] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 20.3, 'high': 20.31, 'low': 20.26, 'close': 20.285, 'volume': 15464.0}
[2025-11-28T17:04:29.621744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 20.3, 'high': 20.3, 'low': 20.26, 'close': 20.276, 'volume': 4361.0}
[2025-11-28T17:04:29.628605] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 20.28, 'high': 20.285, 'low': 20.25, 'close': 20.27, 'volume': 3847.0}
[2025-11-28T17:04:29.638933] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 20.27, 'high': 20.271, 'low': 20.25, 'close': 20.27, 'volume': 5047.0}
[2025-11-28T17:04:29.649279] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 20.28, 'high': 20.295, 'low': 20.21, 'close': 20.226, 'volume': 12757.0}
[2025-11-28T17:04:29.667605] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 20.24, 'high': 20.2651, 'low': 20.225, 'close': 20.2651, 'volume': 20102.0}
[2025-11-28T17:04:29.683275] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 20.27, 'high': 20.27, 'low': 20.25, 'close': 20.255, 'volume': 4978.0}
[2025-11-28T17:04:29.698504] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 20.2655, 'high': 20.29, 'low': 20.24, 'close': 20.28, 'volume': 26297.0}
[2025-11-28T17:04:29.733063] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 20.3, 'high': 20.35, 'low': 20.29, 'close': 20.35, 'volume': 13483.0}
[2025-11-28T17:04:29.774548] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 20.35, 'high': 20.37, 'low': 20.3, 'close': 20.315, 'volume': 14120.0}
[2025-11-28T17:04:29.799821] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 20.315, 'high': 20.34, 'low': 20.3135, 'close': 20.32, 'volume': 3834.0}
[2025-11-28T17:04:29.805534] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 20.33, 'high': 20.4, 'low': 20.33, 'close': 20.38, 'volume': 10655.0}
[2025-11-28T17:04:29.821071] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 20.39, 'high': 20.405, 'low': 20.36, 'close': 20.37, 'volume': 22260.0}
[2025-11-28T17:04:29.839475] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.34, 'close': 20.35, 'volume': 12477.0}
[2025-11-28T17:04:29.850899] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 20.35, 'high': 20.35, 'low': 20.31, 'close': 20.31, 'volume': 10601.0}
[2025-11-28T17:04:29.852223] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 20.325, 'high': 20.325, 'low': 20.28, 'close': 20.3, 'volume': 14524.0}
[2025-11-28T17:04:29.869787] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 20.3, 'high': 20.3, 'low': 20.29, 'close': 20.295, 'volume': 2545.0}
[2025-11-28T17:04:29.900196] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-11-28T17:04:29.900674] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:29.900626] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 20.3, 'high': 20.33, 'low': 20.28, 'close': 20.32, 'volume': 14128.0}
[2025-11-28T17:04:29.900840] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 20.31, 'high': 20.32, 'low': 20.3, 'close': 20.31, 'volume': 6794.0}
[2025-11-28T17:04:29.900743] [DEBUG] [ORCH      ] AES: Fetching data for 2025-11.
[2025-11-28T17:04:29.901241] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 20.3, 'high': 20.315, 'low': 20.28, 'close': 20.315, 'volume': 10885.0}
[2025-11-28T17:04:29.901344] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 20.32, 'high': 20.33, 'low': 20.31, 'close': 20.325, 'volume': 8299.0}
[2025-11-28T17:04:29.901442] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 20.32, 'high': 20.335, 'low': 20.31, 'close': 20.335, 'volume': 10716.0}
[2025-11-28T17:04:29.901541] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 20.33, 'high': 20.33, 'low': 20.235, 'close': 20.25, 'volume': 18437.0}
[2025-11-28T17:04:29.901664] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 20.25, 'high': 20.26, 'low': 20.22, 'close': 20.26, 'volume': 10795.0}
[2025-11-28T17:04:29.901762] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 20.255, 'high': 20.26, 'low': 20.23, 'close': 20.255, 'volume': 11589.0}
[2025-11-28T17:04:29.901857] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 20.255, 'high': 20.3, 'low': 20.255, 'close': 20.285, 'volume': 14935.0}
[2025-11-28T17:04:29.901977] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 20.285, 'high': 20.36, 'low': 20.285, 'close': 20.34, 'volume': 14231.0}
[2025-11-28T17:04:29.902086] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 20.33, 'high': 20.33, 'low': 20.295, 'close': 20.315, 'volume': 10140.0}
[2025-11-28T17:04:29.902182] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 20.315, 'high': 20.325, 'low': 20.315, 'close': 20.32, 'volume': 4830.0}
[2025-11-28T17:04:29.902276] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 20.315, 'high': 20.32, 'low': 20.295, 'close': 20.295, 'volume': 6236.0}
[2025-11-28T17:04:29.902371] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 20.295, 'high': 20.295, 'low': 20.22, 'close': 20.235, 'volume': 10370.0}
[2025-11-28T17:04:29.902481] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 20.23, 'high': 20.25, 'low': 20.23, 'close': 20.245, 'volume': 9197.0}
[2025-11-28T17:04:29.902613] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 20.245, 'high': 20.265, 'low': 20.245, 'close': 20.265, 'volume': 2842.0}
[2025-11-28T17:04:29.902714] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 20.265, 'high': 20.275, 'low': 20.24, 'close': 20.24, 'volume': 9564.0}
[2025-11-28T17:04:29.902810] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 20.23, 'high': 20.235, 'low': 20.225, 'close': 20.225, 'volume': 12198.0}
[2025-11-28T17:04:29.902905] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 20.225, 'high': 20.2644, 'low': 20.225, 'close': 20.26, 'volume': 8460.0}
[2025-11-28T17:04:29.903000] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 20.26, 'high': 20.275, 'low': 20.255, 'close': 20.275, 'volume': 3997.0}
[2025-11-28T17:04:29.903095] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 20.27, 'high': 20.27, 'low': 20.245, 'close': 20.26, 'volume': 6472.0}
[2025-11-28T17:04:29.903229] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 20.255, 'high': 20.275, 'low': 20.25, 'close': 20.275, 'volume': 14054.0}
[2025-11-28T17:04:29.903326] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 20.27, 'high': 20.3035, 'low': 20.27, 'close': 20.3, 'volume': 14296.0}
[2025-11-28T17:04:29.903426] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 20.31, 'high': 20.33, 'low': 20.295, 'close': 20.295, 'volume': 17084.0}
[2025-11-28T17:04:29.903542] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 20.29, 'high': 20.295, 'low': 20.285, 'close': 20.295, 'volume': 4569.0}
[2025-11-28T17:04:29.903694] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 20.29, 'high': 20.295, 'low': 20.28, 'close': 20.285, 'volume': 14972.0}
[2025-11-28T17:04:29.903802] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 20.29, 'high': 20.295, 'low': 20.29, 'close': 20.29, 'volume': 6774.0}
[2025-11-28T17:04:29.903896] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 20.3, 'high': 20.305, 'low': 20.29, 'close': 20.305, 'volume': 6595.0}
[2025-11-28T17:04:29.903989] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 20.3, 'high': 20.32, 'low': 20.29, 'close': 20.315, 'volume': 6797.0}
[2025-11-28T17:04:29.904083] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 20.315, 'high': 20.315, 'low': 20.305, 'close': 20.31, 'volume': 5165.0}
[2025-11-28T17:04:29.904177] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 20.31, 'high': 20.31, 'low': 20.28, 'close': 20.295, 'volume': 10383.0}
[2025-11-28T17:04:29.904278] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 20.3, 'high': 20.305, 'low': 20.285, 'close': 20.285, 'volume': 6187.0}
[2025-11-28T17:04:29.904371] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 20.29, 'high': 20.295, 'low': 20.28, 'close': 20.2856, 'volume': 9145.0}
[2025-11-28T17:04:29.904483] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 20.2865, 'high': 20.32, 'low': 20.255, 'close': 20.32, 'volume': 23789.0}
[2025-11-28T17:04:29.904614] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 20.32, 'high': 20.32, 'low': 20.305, 'close': 20.305, 'volume': 21580.0}
[2025-11-28T17:04:29.904710] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 20.31, 'high': 20.32, 'low': 20.305, 'close': 20.315, 'volume': 16954.0}
[2025-11-28T17:04:29.904804] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 20.32, 'high': 20.33, 'low': 20.315, 'close': 20.315, 'volume': 7783.0}
[2025-11-28T17:04:29.904898] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 20.315, 'high': 20.3153, 'low': 20.305, 'close': 20.305, 'volume': 5578.0}
[2025-11-28T17:04:29.904991] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 20.305, 'high': 20.305, 'low': 20.29, 'close': 20.295, 'volume': 7446.0}
[2025-11-28T17:04:29.905084] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 20.29, 'high': 20.29, 'low': 20.28, 'close': 20.285, 'volume': 3105.0}
[2025-11-28T17:04:29.905178] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 20.2851, 'high': 20.305, 'low': 20.28, 'close': 20.305, 'volume': 6223.0}
[2025-11-28T17:04:29.905271] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 20.305, 'high': 20.315, 'low': 20.295, 'close': 20.3, 'volume': 6959.0}
[2025-11-28T17:04:29.905364] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 20.3, 'high': 20.315, 'low': 20.27, 'close': 20.315, 'volume': 12697.0}
[2025-11-28T17:04:29.905456] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 20.315, 'high': 20.325, 'low': 20.31, 'close': 20.315, 'volume': 7562.0}
[2025-11-28T17:04:29.905549] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 20.31, 'high': 20.33, 'low': 20.31, 'close': 20.33, 'volume': 14352.0}
[2025-11-28T17:04:29.905668] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 20.32, 'high': 20.325, 'low': 20.31, 'close': 20.315, 'volume': 6772.0}
[2025-11-28T17:04:29.905762] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 20.315, 'high': 20.315, 'low': 20.3, 'close': 20.315, 'volume': 3413.0}
[2025-11-28T17:04:29.905882] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 20.32, 'high': 20.325, 'low': 20.31, 'close': 20.31, 'volume': 4637.0}
[2025-11-28T17:04:29.905998] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 20.305, 'high': 20.32, 'low': 20.3, 'close': 20.32, 'volume': 8167.0}
[2025-11-28T17:04:29.906098] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 20.32, 'high': 20.35, 'low': 20.32, 'close': 20.35, 'volume': 31176.0}
[2025-11-28T17:04:29.906194] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 20.36, 'high': 20.38, 'low': 20.325, 'close': 20.345, 'volume': 23665.0}
[2025-11-28T17:04:29.906291] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 20.355, 'high': 20.355, 'low': 20.34, 'close': 20.34, 'volume': 7817.0}
[2025-11-28T17:04:29.906387] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 20.345, 'high': 20.3572, 'low': 20.345, 'close': 20.355, 'volume': 6543.0}
[2025-11-28T17:04:29.906496] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 20.355, 'high': 20.38, 'low': 20.355, 'close': 20.375, 'volume': 68499.0}
[2025-11-28T17:04:29.906614] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 20.38, 'high': 20.39, 'low': 20.38, 'close': 20.39, 'volume': 8239.0}
[2025-11-28T17:04:29.906713] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 20.39, 'high': 20.44, 'low': 20.39, 'close': 20.44, 'volume': 8244.0}
[2025-11-28T17:04:29.906826] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 20.435, 'high': 20.435, 'low': 20.395, 'close': 20.405, 'volume': 36303.0}
[2025-11-28T17:04:29.906956] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 20.405, 'high': 20.435, 'low': 20.405, 'close': 20.435, 'volume': 5104.0}
[2025-11-28T17:04:29.907062] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 20.44, 'high': 20.449, 'low': 20.44, 'close': 20.44, 'volume': 9353.0}
[2025-11-28T17:04:29.907161] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 20.439, 'high': 20.45, 'low': 20.425, 'close': 20.43, 'volume': 6281.0}
[2025-11-28T17:04:29.907259] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 20.43, 'high': 20.435, 'low': 20.414, 'close': 20.415, 'volume': 15747.0}
[2025-11-28T17:04:29.907356] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 20.415, 'high': 20.415, 'low': 20.405, 'close': 20.405, 'volume': 10659.0}
[2025-11-28T17:04:29.907454] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.385, 'close': 20.39, 'volume': 7857.0}
[2025-11-28T17:04:29.907601] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 20.385, 'high': 20.385, 'low': 20.365, 'close': 20.375, 'volume': 10979.0}
[2025-11-28T17:04:29.907728] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.34, 'close': 20.3636, 'volume': 12892.0}
[2025-11-28T17:04:29.907843] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 20.37, 'high': 20.41, 'low': 20.37, 'close': 20.405, 'volume': 13961.0}
[2025-11-28T17:04:29.907965] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 20.405, 'high': 20.4053, 'low': 20.385, 'close': 20.39, 'volume': 8608.0}
[2025-11-28T17:04:29.908066] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 20.39, 'high': 20.4, 'low': 20.39, 'close': 20.395, 'volume': 4689.0}
[2025-11-28T17:04:29.908162] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 20.395, 'high': 20.4, 'low': 20.39, 'close': 20.399, 'volume': 3276.0}
[2025-11-28T17:04:29.908258] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 20.395, 'high': 20.398, 'low': 20.3936, 'close': 20.395, 'volume': 3137.0}
[2025-11-28T17:04:29.908354] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 20.395, 'high': 20.395, 'low': 20.38, 'close': 20.395, 'volume': 16418.0}
[2025-11-28T17:04:29.908454] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 20.39, 'high': 20.39, 'low': 20.365, 'close': 20.385, 'volume': 10438.0}
[2025-11-28T17:04:29.908599] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 20.385, 'high': 20.42, 'low': 20.3736, 'close': 20.42, 'volume': 22508.0}
[2025-11-28T17:04:29.908704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 20.43, 'high': 20.44, 'low': 20.425, 'close': 20.435, 'volume': 25745.0}
[2025-11-28T17:04:29.908801] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 20.435, 'high': 20.45, 'low': 20.435, 'close': 20.4476, 'volume': 8043.0}
[2025-11-28T17:04:29.908907] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 20.445, 'high': 20.445, 'low': 20.405, 'close': 20.405, 'volume': 17482.0}
[2025-11-28T17:04:29.909006] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 20.4, 'high': 20.415, 'low': 20.395, 'close': 20.405, 'volume': 8759.0}
[2025-11-28T17:04:29.909102] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 20.41, 'high': 20.415, 'low': 20.405, 'close': 20.415, 'volume': 5539.0}
[2025-11-28T17:04:29.909199] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 20.415, 'high': 20.415, 'low': 20.415, 'close': 20.415, 'volume': 1452.0}
[2025-11-28T17:04:29.909296] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 20.415, 'high': 20.415, 'low': 20.41, 'close': 20.415, 'volume': 1635.0}
[2025-11-28T17:04:29.909392] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 20.415, 'high': 20.425, 'low': 20.41, 'close': 20.425, 'volume': 4938.0}
[2025-11-28T17:04:29.909510] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 20.42, 'high': 20.42, 'low': 20.41, 'close': 20.415, 'volume': 4623.0}
[2025-11-28T17:04:29.909643] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 20.415, 'high': 20.4167, 'low': 20.395, 'close': 20.405, 'volume': 12954.0}
[2025-11-28T17:04:29.909742] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 20.405, 'high': 20.405, 'low': 20.395, 'close': 20.395, 'volume': 6156.0}
[2025-11-28T17:04:29.909838] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 20.395, 'high': 20.395, 'low': 20.385, 'close': 20.385, 'volume': 11860.0}
[2025-11-28T17:04:29.909933] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 20.385, 'high': 20.385, 'low': 20.35, 'close': 20.355, 'volume': 19495.0}
[2025-11-28T17:04:29.910029] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 20.355, 'high': 20.415, 'low': 20.355, 'close': 20.405, 'volume': 12963.0}
[2025-11-28T17:04:29.910139] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 20.415, 'high': 20.42, 'low': 20.385, 'close': 20.385, 'volume': 5851.0}
[2025-11-28T17:04:29.910279] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 20.3871, 'high': 20.395, 'low': 20.3871, 'close': 20.395, 'volume': 3213.0}
[2025-11-28T17:04:29.910382] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 20.39, 'high': 20.395, 'low': 20.385, 'close': 20.395, 'volume': 5523.0}
[2025-11-28T17:04:29.910501] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 20.395, 'high': 20.41, 'low': 20.3935, 'close': 20.41, 'volume': 9587.0}
[2025-11-28T17:04:29.910633] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 20.405, 'high': 20.415, 'low': 20.405, 'close': 20.415, 'volume': 7408.0}
[2025-11-28T17:04:29.910731] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 20.415, 'high': 20.42, 'low': 20.405, 'close': 20.42, 'volume': 19323.0}
[2025-11-28T17:04:29.910834] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 20.425, 'high': 20.44, 'low': 20.425, 'close': 20.44, 'volume': 4391.0}
[2025-11-28T17:04:29.910968] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 20.435, 'high': 20.45, 'low': 20.43, 'close': 20.445, 'volume': 16785.0}
[2025-11-28T17:04:29.911068] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 20.445, 'high': 20.455, 'low': 20.445, 'close': 20.45, 'volume': 5402.0}
[2025-11-28T17:04:29.911164] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.405, 'close': 20.405, 'volume': 21036.0}
[2025-11-28T17:04:29.911269] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 20.405, 'high': 20.435, 'low': 20.395, 'close': 20.43, 'volume': 11896.0}
[2025-11-28T17:04:29.911366] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 20.43, 'high': 20.44, 'low': 20.425, 'close': 20.435, 'volume': 4574.0}
[2025-11-28T17:04:29.911462] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 20.435, 'high': 20.435, 'low': 20.427, 'close': 20.427, 'volume': 3011.0}
[2025-11-28T17:04:29.911558] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 20.425, 'high': 20.435, 'low': 20.425, 'close': 20.435, 'volume': 3354.0}
[2025-11-28T17:04:29.911713] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 20.435, 'high': 20.445, 'low': 20.435, 'close': 20.445, 'volume': 3007.0}
[2025-11-28T17:04:29.911812] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 20.445, 'high': 20.445, 'low': 20.44, 'close': 20.44, 'volume': 4638.0}
[2025-11-28T17:04:29.911909] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 20.435, 'high': 20.435, 'low': 20.41, 'close': 20.415, 'volume': 10519.0}
[2025-11-28T17:04:29.912007] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 20.415, 'high': 20.415, 'low': 20.405, 'close': 20.405, 'volume': 4756.0}
[2025-11-28T17:04:29.912121] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 20.41, 'high': 20.435, 'low': 20.41, 'close': 20.435, 'volume': 8073.0}
[2025-11-28T17:04:29.912220] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 20.435, 'high': 20.435, 'low': 20.425, 'close': 20.425, 'volume': 4916.0}
[2025-11-28T17:04:29.912317] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 20.425, 'high': 20.429, 'low': 20.42, 'close': 20.429, 'volume': 25540.0}
[2025-11-28T17:04:29.912415] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 20.425, 'high': 20.425, 'low': 20.39, 'close': 20.395, 'volume': 13829.0}
[2025-11-28T17:04:29.912514] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 20.39, 'high': 20.415, 'low': 20.39, 'close': 20.415, 'volume': 9258.0}
[2025-11-28T17:04:29.912654] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 20.415, 'high': 20.44, 'low': 20.415, 'close': 20.425, 'volume': 12867.0}
[2025-11-28T17:04:29.912768] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 20.425, 'high': 20.4299, 'low': 20.4, 'close': 20.41, 'volume': 17047.0}
[2025-11-28T17:04:29.912866] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 20.41, 'high': 20.41, 'low': 20.405, 'close': 20.405, 'volume': 6141.0}
[2025-11-28T17:04:29.912964] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 20.405, 'high': 20.41, 'low': 20.4, 'close': 20.405, 'volume': 3619.0}
[2025-11-28T17:04:29.913060] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 20.4049, 'high': 20.42, 'low': 20.4049, 'close': 20.42, 'volume': 6847.0}
[2025-11-28T17:04:29.913156] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 20.42, 'high': 20.43, 'low': 20.415, 'close': 20.425, 'volume': 34691.0}
[2025-11-28T17:04:29.913254] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 20.425, 'high': 20.425, 'low': 20.4, 'close': 20.405, 'volume': 8618.0}
[2025-11-28T17:04:29.913350] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 20.41, 'high': 20.415, 'low': 20.4, 'close': 20.415, 'volume': 5585.0}
[2025-11-28T17:04:29.913455] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 20.42, 'high': 20.42, 'low': 20.41, 'close': 20.42, 'volume': 3100.0}
[2025-11-28T17:04:29.913553] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 20.42, 'high': 20.425, 'low': 20.42, 'close': 20.42, 'volume': 9877.0}
[2025-11-28T17:04:29.913680] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 20.425, 'high': 20.435, 'low': 20.42, 'close': 20.42, 'volume': 13234.0}
[2025-11-28T17:04:29.913779] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 20.415, 'high': 20.42, 'low': 20.405, 'close': 20.405, 'volume': 9247.0}
[2025-11-28T17:04:29.913876] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 20.405, 'high': 20.425, 'low': 20.4, 'close': 20.425, 'volume': 8438.0}
[2025-11-28T17:04:29.913973] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 20.425, 'high': 20.45, 'low': 20.415, 'close': 20.44, 'volume': 19067.0}
[2025-11-28T17:04:29.914068] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 20.431, 'high': 20.435, 'low': 20.42, 'close': 20.425, 'volume': 12861.0}
[2025-11-28T17:04:29.914166] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 20.42, 'high': 20.42, 'low': 20.395, 'close': 20.41, 'volume': 26877.0}
[2025-11-28T17:04:29.914262] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 20.415, 'high': 20.445, 'low': 20.415, 'close': 20.445, 'volume': 6290.0}
[2025-11-28T17:04:29.914415] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 20.44, 'high': 20.445, 'low': 20.42, 'close': 20.43, 'volume': 13322.0}
[2025-11-28T17:04:29.914534] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 20.43, 'high': 20.43, 'low': 20.415, 'close': 20.42, 'volume': 9870.0}
[2025-11-28T17:04:29.914659] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 20.415, 'high': 20.42, 'low': 20.41, 'close': 20.415, 'volume': 6516.0}
[2025-11-28T17:04:29.914757] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 20.42, 'high': 20.43, 'low': 20.42, 'close': 20.425, 'volume': 6673.0}
[2025-11-28T17:04:29.914875] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 20.435, 'high': 20.445, 'low': 20.43, 'close': 20.43, 'volume': 8267.0}
[2025-11-28T17:04:29.914994] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 20.435, 'high': 20.44, 'low': 20.42, 'close': 20.42, 'volume': 5786.0}
[2025-11-28T17:04:29.915092] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 20.42, 'high': 20.4383, 'low': 20.42, 'close': 20.43, 'volume': 8346.0}
[2025-11-28T17:04:29.915201] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 20.44, 'high': 20.44, 'low': 20.43, 'close': 20.435, 'volume': 3618.0}
[2025-11-28T17:04:29.915300] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 20.4364, 'high': 20.4369, 'low': 20.425, 'close': 20.425, 'volume': 7467.0}
[2025-11-28T17:04:29.915398] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 20.43, 'high': 20.439, 'low': 20.43, 'close': 20.4375, 'volume': 3681.0}
[2025-11-28T17:04:29.915495] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 20.435, 'high': 20.4375, 'low': 20.42, 'close': 20.425, 'volume': 16703.0}
[2025-11-28T17:04:29.915608] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 20.425, 'high': 20.445, 'low': 20.425, 'close': 20.43, 'volume': 12109.0}
[2025-11-28T17:04:29.915709] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 20.43, 'high': 20.45, 'low': 20.425, 'close': 20.445, 'volume': 11788.0}
[2025-11-28T17:04:29.915811] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 20.44, 'high': 20.455, 'low': 20.425, 'close': 20.425, 'volume': 64423.0}
[2025-11-28T17:04:29.915910] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 20.425, 'high': 20.43, 'low': 20.425, 'close': 20.43, 'volume': 9031.0}
[2025-11-28T17:04:29.916006] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 20.44, 'high': 20.445, 'low': 20.435, 'close': 20.44, 'volume': 8651.0}
[2025-11-28T17:04:29.916104] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 20.44, 'high': 20.49, 'low': 20.435, 'close': 20.4697, 'volume': 30149.0}
[2025-11-28T17:04:29.916201] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 20.465, 'high': 20.465, 'low': 20.4442, 'close': 20.4442, 'volume': 10744.0}
[2025-11-28T17:04:29.916297] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 20.445, 'high': 20.445, 'low': 20.44, 'close': 20.44, 'volume': 1760.0}
[2025-11-28T17:04:29.916394] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 20.445, 'high': 20.455, 'low': 20.4445, 'close': 20.455, 'volume': 11286.0}
[2025-11-28T17:04:29.916516] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 20.45, 'high': 20.52, 'low': 20.45, 'close': 20.515, 'volume': 45814.0}
[2025-11-28T17:04:29.916654] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 20.515, 'high': 20.525, 'low': 20.5042, 'close': 20.525, 'volume': 50404.0}
[2025-11-28T17:04:29.916767] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 20.52, 'high': 20.52, 'low': 20.4725, 'close': 20.475, 'volume': 17414.0}
[2025-11-28T17:04:29.916864] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 20.48, 'high': 20.48, 'low': 20.475, 'close': 20.475, 'volume': 4162.0}
[2025-11-28T17:04:29.916960] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 20.475, 'high': 20.4882, 'low': 20.47, 'close': 20.485, 'volume': 8397.0}
[2025-11-28T17:04:29.917056] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 20.49, 'high': 20.505, 'low': 20.485, 'close': 20.495, 'volume': 17000.0}
[2025-11-28T17:04:29.917152] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 20.495, 'high': 20.505, 'low': 20.493, 'close': 20.495, 'volume': 14582.0}
[2025-11-28T17:04:29.917248] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 20.49, 'high': 20.495, 'low': 20.46, 'close': 20.47, 'volume': 30548.0}
[2025-11-28T17:04:29.917345] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 20.465, 'high': 20.465, 'low': 20.455, 'close': 20.455, 'volume': 9980.0}
[2025-11-28T17:04:29.917440] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 20.46, 'high': 20.52, 'low': 20.455, 'close': 20.52, 'volume': 23872.0}
[2025-11-28T17:04:29.917537] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 20.525, 'high': 20.5252, 'low': 20.5, 'close': 20.5098, 'volume': 21815.0}
[2025-11-28T17:04:29.917660] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 20.505, 'high': 20.51, 'low': 20.495, 'close': 20.495, 'volume': 12826.0}
[2025-11-28T17:04:29.917759] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 20.495, 'high': 20.525, 'low': 20.495, 'close': 20.515, 'volume': 15447.0}
[2025-11-28T17:04:29.917856] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 20.52, 'high': 20.53, 'low': 20.515, 'close': 20.525, 'volume': 6089.0}
[2025-11-28T17:04:29.917952] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 20.52, 'high': 20.53, 'low': 20.52, 'close': 20.525, 'volume': 7710.0}
[2025-11-28T17:04:29.918054] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 20.525, 'high': 20.53, 'low': 20.51, 'close': 20.53, 'volume': 44553.0}
[2025-11-28T17:04:29.918151] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 20.53, 'high': 20.53, 'low': 20.475, 'close': 20.475, 'volume': 24271.0}
[2025-11-28T17:04:29.918246] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 20.475, 'high': 20.49, 'low': 20.46, 'close': 20.46, 'volume': 48314.0}
[2025-11-28T17:04:29.918341] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 20.46, 'high': 20.5, 'low': 20.46, 'close': 20.495, 'volume': 23206.0}
[2025-11-28T17:04:29.918439] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 20.495, 'high': 20.515, 'low': 20.495, 'close': 20.505, 'volume': 19454.0}
[2025-11-28T17:04:29.918557] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 20.505, 'high': 20.505, 'low': 20.465, 'close': 20.485, 'volume': 32201.0}
[2025-11-28T17:04:29.918682] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 20.485, 'high': 20.485, 'low': 20.45, 'close': 20.46, 'volume': 26311.0}
[2025-11-28T17:04:29.918782] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 20.46, 'high': 20.495, 'low': 20.46, 'close': 20.495, 'volume': 17490.0}
[2025-11-28T17:04:29.918906] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 20.495, 'high': 20.495, 'low': 20.475, 'close': 20.475, 'volume': 17981.0}
[2025-11-28T17:04:29.919018] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 20.47, 'high': 20.4757, 'low': 20.43, 'close': 20.435, 'volume': 36476.0}
[2025-11-28T17:04:29.919114] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 20.44, 'high': 20.48, 'low': 20.4336, 'close': 20.445, 'volume': 32356.0}
[2025-11-28T17:04:29.919213] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 20.445, 'high': 20.455, 'low': 20.445, 'close': 20.455, 'volume': 11232.0}
[2025-11-28T17:04:29.919310] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 20.455, 'high': 20.46, 'low': 20.44, 'close': 20.44, 'volume': 18138.0}
[2025-11-28T17:04:29.919407] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 20.44, 'high': 20.44, 'low': 20.4, 'close': 20.4, 'volume': 38455.0}
[2025-11-28T17:04:29.919508] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 20.405, 'high': 20.41, 'low': 20.38, 'close': 20.38, 'volume': 29844.0}
[2025-11-28T17:04:29.919625] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 20.385, 'high': 20.4, 'low': 20.385, 'close': 20.385, 'volume': 40915.0}
[2025-11-28T17:04:29.919726] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 20.385, 'high': 20.42, 'low': 20.385, 'close': 20.415, 'volume': 64653.0}
[2025-11-28T17:04:29.919824] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 20.42, 'high': 20.42, 'low': 20.35, 'close': 20.375, 'volume': 132464.0}
[2025-11-28T17:04:29.919922] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 20.375, 'high': 20.415, 'low': 20.37, 'close': 20.415, 'volume': 66850.0}
[2025-11-28T17:04:29.920020] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 20.415, 'high': 20.42, 'low': 20.39, 'close': 20.415, 'volume': 83238.0}
[2025-11-28T17:04:29.920118] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 20.53, 'high': 20.53, 'low': 20.4, 'close': 20.4, 'volume': 668587.0}
[2025-11-28T17:04:29.920215] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 20.42, 'high': 20.42, 'low': 20.4, 'close': 20.4, 'volume': 1605.0}
[2025-11-28T17:04:29.920320] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 12.0}
[2025-11-28T17:04:29.920419] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 20.28, 'high': 20.28, 'low': 20.2706, 'close': 20.2706, 'volume': 400.0}
[2025-11-28T17:04:29.920515] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 20.5, 'high': 20.5, 'low': 20.35, 'close': 20.35, 'volume': 720.0}
[2025-11-28T17:04:29.920629] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 331531.0}
[2025-11-28T17:04:29.920727] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 20.5, 'high': 20.5, 'low': 20.5, 'close': 20.5, 'volume': 2.0}
[2025-11-28T17:04:29.920863] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 20.4461, 'high': 20.49, 'low': 20.4461, 'close': 20.4811, 'volume': 2001.0}
[2025-11-28T17:04:29.920981] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 20.3691, 'high': 20.3691, 'low': 20.3691, 'close': 20.3691, 'volume': 1.0}
[2025-11-28T17:04:29.921082] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 20.3618, 'high': 20.3618, 'low': 20.3618, 'close': 20.3618, 'volume': 250.0}
[2025-11-28T17:04:29.921183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:26:00 - Values: {'open': 20.4493, 'high': 20.4493, 'low': 20.4493, 'close': 20.4493, 'volume': 2.0}
[2025-11-28T17:04:29.921282] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:27:00 - Values: {'open': 20.48, 'high': 20.48, 'low': 20.48, 'close': 20.48, 'volume': 2.0}
[2025-11-28T17:04:29.921380] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:32:00 - Values: {'open': 20.47, 'high': 20.47, 'low': 20.3941, 'close': 20.3941, 'volume': 34.0}
[2025-11-28T17:04:29.921477] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 1.0}
[2025-11-28T17:04:29.921599] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 20.47, 'high': 20.47, 'low': 20.47, 'close': 20.47, 'volume': 3.0}
[2025-11-28T17:04:29.921731] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 20.3827, 'high': 20.47, 'low': 20.3827, 'close': 20.47, 'volume': 39.0}
[2025-11-28T17:04:29.921846] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:41:00 - Values: {'open': 20.41, 'high': 20.41, 'low': 20.41, 'close': 20.41, 'volume': 10.0}
[2025-11-28T17:04:29.921965] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:52:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.3609, 'close': 20.4, 'volume': 78.0}
[2025-11-28T17:04:29.922061] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 20.3718, 'high': 20.3718, 'low': 20.37, 'close': 20.37, 'volume': 1489.0}
[2025-11-28T17:04:29.922159] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.3613, 'close': 20.3613, 'volume': 6021.0}
[2025-11-28T17:04:29.922255] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 13:58:00 - Values: {'open': 20.36, 'high': 20.36, 'low': 20.36, 'close': 20.36, 'volume': 14.0}
[2025-11-28T17:04:29.922350] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 14:47:00 - Values: {'open': 20.39, 'high': 20.39, 'low': 20.39, 'close': 20.39, 'volume': 30.0}
[2025-11-28T17:04:29.922446] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 2.0}
[2025-11-28T17:04:29.922542] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:03:00 - Values: {'open': 20.42, 'high': 20.42, 'low': 20.42, 'close': 20.42, 'volume': 2.0}
[2025-11-28T17:04:29.922675] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:09:00 - Values: {'open': 20.4684, 'high': 20.4684, 'low': 20.4684, 'close': 20.4684, 'volume': 2.0}
[2025-11-28T17:04:29.922773] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:12:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 113.0}
[2025-11-28T17:04:29.922879] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:17:00 - Values: {'open': 20.47, 'high': 20.54, 'low': 20.47, 'close': 20.54, 'volume': 2856.0}
[2025-11-28T17:04:29.922980] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:18:00 - Values: {'open': 20.54, 'high': 20.54, 'low': 20.54, 'close': 20.54, 'volume': 752.0}
[2025-11-28T17:04:29.923075] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:25:00 - Values: {'open': 20.42, 'high': 20.42, 'low': 20.41, 'close': 20.41, 'volume': 68.0}
[2025-11-28T17:04:29.923172] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:27:00 - Values: {'open': 20.41, 'high': 20.5, 'low': 20.41, 'close': 20.5, 'volume': 1000.0}
[2025-11-28T17:04:29.923268] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 331531.0}
[2025-11-28T17:04:29.923365] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:50:00 - Values: {'open': 20.41, 'high': 20.41, 'low': 20.41, 'close': 20.41, 'volume': 1.0}
[2025-11-28T17:04:29.923460] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.45, 'close': 20.45, 'volume': 5.0}
[2025-11-28T17:04:29.923560] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:54:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.4, 'close': 20.4, 'volume': 89.0}
[2025-11-28T17:04:29.923679] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:55:00 - Values: {'open': 20.3714, 'high': 20.4, 'low': 20.3714, 'close': 20.39, 'volume': 640.0}
[2025-11-28T17:04:29.923779] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 20.47, 'high': 20.47, 'low': 20.47, 'close': 20.47, 'volume': 2.0}
[2025-11-28T17:04:29.923885] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 20.41, 'high': 20.41, 'low': 20.41, 'close': 20.41, 'volume': 1.0}
[2025-11-28T17:04:29.923929] [INFO ] [ORCH      ] AEO: Adding 247 new records, updating 0 existing records.
[2025-11-28T17:04:29.931789] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-11.
[2025-11-28T17:04:29.934052] [INFO ] [ORCH      ] AEO: Combined dataset has 116440 total records.
[2025-11-28T17:04:30.135791] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:30.603283] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-11-28T17:04:30.615357] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-11-28T17:04:30.617068] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-11 (1.09 seconds).
[2025-11-28T17:04:30.615754] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-11-28T17:04:30.626832] [DEBUG] [ORCH      ] AEP: Retrieved 2559 records for 2025-11.
[2025-11-28T17:04:31.046122] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-04 (1.92 seconds).
[2025-11-28T17:04:31.103410] [DEBUG] [LOCAL     ] AEO: Trimmed 116440 records to 116054 (keeping 300 days of data)
[2025-11-28T17:04:31.136450] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-03.
[2025-11-28T17:04:31.260921] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 122.88, 'high': 122.93, 'low': 122.715, 'close': 122.845, 'volume': 19514.0}
[2025-11-28T17:04:31.263854] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 122.97, 'high': 123.21, 'low': 122.97, 'close': 123.155, 'volume': 7134.0}
[2025-11-28T17:04:31.290506] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 123.2, 'high': 123.21, 'low': 122.99, 'close': 123.11, 'volume': 3495.0}
[2025-11-28T17:04:31.295007] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 123.11, 'high': 123.23, 'low': 123.0, 'close': 123.115, 'volume': 2555.0}
[2025-11-28T17:04:31.295469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 123.21, 'high': 123.21, 'low': 123.04, 'close': 123.11, 'volume': 6627.0}
[2025-11-28T17:04:31.295586] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 123.09, 'high': 123.09, 'low': 122.86, 'close': 122.88, 'volume': 4791.0}
[2025-11-28T17:04:31.295704] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 122.97, 'high': 123.005, 'low': 122.97, 'close': 123.005, 'volume': 2024.0}
[2025-11-28T17:04:31.295801] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 123.06, 'high': 123.1748, 'low': 123.06, 'close': 123.08, 'volume': 2874.0}
[2025-11-28T17:04:31.295895] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 123.08, 'high': 123.13, 'low': 123.075, 'close': 123.11, 'volume': 1685.0}
[2025-11-28T17:04:31.295988] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 123.12, 'high': 123.32, 'low': 123.11, 'close': 123.2, 'volume': 5961.0}
[2025-11-28T17:04:31.296082] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 123.256, 'high': 123.35, 'low': 123.2, 'close': 123.34, 'volume': 3803.0}
[2025-11-28T17:04:31.350526] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 123.38, 'high': 123.46, 'low': 123.34, 'close': 123.46, 'volume': 5468.0}
[2025-11-28T17:04:31.358691] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 123.43, 'high': 123.61, 'low': 123.43, 'close': 123.6, 'volume': 4604.0}
[2025-11-28T17:04:31.359137] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 123.61, 'high': 123.61, 'low': 123.48, 'close': 123.555, 'volume': 5830.0}
[2025-11-28T17:04:31.359267] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 123.555, 'high': 123.61, 'low': 123.53, 'close': 123.58, 'volume': 3016.0}
[2025-11-28T17:04:31.359377] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 123.5725, 'high': 123.61, 'low': 123.57, 'close': 123.57, 'volume': 3414.0}
[2025-11-28T17:04:31.388529] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 123.61, 'high': 123.61, 'low': 123.54, 'close': 123.565, 'volume': 3340.0}
[2025-11-28T17:04:31.394480] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 123.53, 'high': 123.67, 'low': 123.51, 'close': 123.625, 'volume': 6876.0}
[2025-11-28T17:04:31.394658] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 123.625, 'high': 123.74, 'low': 123.58, 'close': 123.705, 'volume': 7084.0}
[2025-11-28T17:04:31.421108] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 123.75, 'high': 123.8, 'low': 123.705, 'close': 123.73, 'volume': 5930.0}
[2025-11-28T17:04:31.424553] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 123.78, 'high': 123.83, 'low': 123.7, 'close': 123.75, 'volume': 5587.0}
[2025-11-28T17:04:31.424703] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 123.71, 'high': 123.77, 'low': 123.66, 'close': 123.66, 'volume': 2468.0}
[2025-11-28T17:04:31.424812] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 123.73, 'high': 123.73, 'low': 123.73, 'close': 123.73, 'volume': 510.0}
[2025-11-28T17:04:31.424916] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 123.6725, 'high': 123.7, 'low': 123.56, 'close': 123.56, 'volume': 5718.0}
[2025-11-28T17:04:31.425018] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 123.65, 'high': 123.65, 'low': 123.65, 'close': 123.65, 'volume': 1257.0}
[2025-11-28T17:04:31.425144] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 123.66, 'high': 123.71, 'low': 123.66, 'close': 123.67, 'volume': 1428.0}
[2025-11-28T17:04:31.425246] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 123.665, 'high': 123.72, 'low': 123.6, 'close': 123.64, 'volume': 2926.0}
[2025-11-28T17:04:31.478510] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 123.7, 'high': 123.7, 'low': 123.635, 'close': 123.68, 'volume': 840.0}
[2025-11-28T17:04:31.487016] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 123.68, 'high': 123.69, 'low': 123.54, 'close': 123.565, 'volume': 7166.0}
[2025-11-28T17:04:31.487225] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 123.565, 'high': 123.66, 'low': 123.53, 'close': 123.66, 'volume': 6485.0}
[2025-11-28T17:04:31.512953] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 123.615, 'high': 123.72, 'low': 123.615, 'close': 123.72, 'volume': 3083.0}
[2025-11-28T17:04:31.515753] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 123.7, 'high': 123.77, 'low': 123.665, 'close': 123.75, 'volume': 4184.0}
[2025-11-28T17:04:31.518486] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 123.75, 'high': 123.75, 'low': 123.705, 'close': 123.73, 'volume': 1962.0}
[2025-11-28T17:04:31.518643] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 123.73, 'high': 123.75, 'low': 123.73, 'close': 123.74, 'volume': 2974.0}
[2025-11-28T17:04:31.519020] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 123.705, 'high': 123.835, 'low': 123.66, 'close': 123.73, 'volume': 7881.0}
[2025-11-28T17:04:31.519369] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 123.78, 'high': 123.81, 'low': 123.71, 'close': 123.76, 'volume': 1943.0}
[2025-11-28T17:04:31.526073] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 123.78, 'high': 123.82, 'low': 123.7648, 'close': 123.82, 'volume': 5052.0}
[2025-11-28T17:04:31.529410] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 123.83, 'high': 123.83, 'low': 123.7918, 'close': 123.7918, 'volume': 1144.0}
[2025-11-28T17:04:31.530350] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 123.81, 'high': 123.81, 'low': 123.765, 'close': 123.81, 'volume': 3296.0}
[2025-11-28T17:04:31.530485] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 123.81, 'high': 123.83, 'low': 123.8, 'close': 123.83, 'volume': 2724.0}
[2025-11-28T17:04:31.531748] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 123.8, 'high': 123.9, 'low': 123.8, 'close': 123.845, 'volume': 4886.0}
[2025-11-28T17:04:31.532399] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 123.88, 'high': 123.88, 'low': 123.81, 'close': 123.85, 'volume': 2101.0}
[2025-11-28T17:04:31.532524] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 123.86, 'high': 123.86, 'low': 123.72, 'close': 123.73, 'volume': 5507.0}
[2025-11-28T17:04:31.533609] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 123.75, 'high': 123.76, 'low': 123.75, 'close': 123.75, 'volume': 820.0}
[2025-11-28T17:04:31.534920] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 123.72, 'high': 123.72, 'low': 123.705, 'close': 123.705, 'volume': 1506.0}
[2025-11-28T17:04:31.535323] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 123.66, 'high': 123.66, 'low': 123.58, 'close': 123.63, 'volume': 3877.0}
[2025-11-28T17:04:31.539306] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 123.65, 'high': 123.71, 'low': 123.65, 'close': 123.68, 'volume': 3633.0}
[2025-11-28T17:04:31.540527] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 123.69, 'high': 123.69, 'low': 123.575, 'close': 123.575, 'volume': 3862.0}
[2025-11-28T17:04:31.542990] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 123.57, 'high': 123.57, 'low': 123.57, 'close': 123.57, 'volume': 640.0}
[2025-11-28T17:04:31.545758] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 123.605, 'high': 123.69, 'low': 123.58, 'close': 123.67, 'volume': 9121.0}
[2025-11-28T17:04:31.549816] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 123.7, 'high': 123.75, 'low': 123.7, 'close': 123.75, 'volume': 2545.0}
[2025-11-28T17:04:31.549966] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 123.74, 'high': 123.75, 'low': 123.71, 'close': 123.73, 'volume': 2225.0}
[2025-11-28T17:04:31.550070] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 123.73, 'high': 123.75, 'low': 123.65, 'close': 123.665, 'volume': 3539.0}
[2025-11-28T17:04:31.550167] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 123.69, 'high': 123.69, 'low': 123.69, 'close': 123.69, 'volume': 2680.0}
[2025-11-28T17:04:31.550263] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 123.69, 'high': 123.71, 'low': 123.68, 'close': 123.71, 'volume': 3260.0}
[2025-11-28T17:04:31.550358] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 123.68, 'high': 123.71, 'low': 123.68, 'close': 123.7, 'volume': 1873.0}
[2025-11-28T17:04:31.550456] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 123.7, 'high': 123.7, 'low': 123.63, 'close': 123.69, 'volume': 4628.0}
[2025-11-28T17:04:31.550559] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 123.665, 'high': 123.7, 'low': 123.64, 'close': 123.64, 'volume': 2017.0}
[2025-11-28T17:04:31.550680] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 123.65, 'high': 123.72, 'low': 123.65, 'close': 123.7, 'volume': 2395.0}
[2025-11-28T17:04:31.550780] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 123.7, 'high': 123.71, 'low': 123.69, 'close': 123.69, 'volume': 2434.0}
[2025-11-28T17:04:31.604357] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 123.73, 'high': 123.79, 'low': 123.725, 'close': 123.7375, 'volume': 4928.0}
[2025-11-28T17:04:31.604513] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 123.76, 'high': 123.82, 'low': 123.76, 'close': 123.795, 'volume': 4174.0}
[2025-11-28T17:04:31.612890] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 123.83, 'high': 123.83, 'low': 123.75, 'close': 123.75, 'volume': 3426.0}
[2025-11-28T17:04:31.613083] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 123.73, 'high': 123.73, 'low': 123.67, 'close': 123.7, 'volume': 4184.0}
[2025-11-28T17:04:31.613195] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 123.7, 'high': 123.71, 'low': 123.7, 'close': 123.71, 'volume': 895.0}
[2025-11-28T17:04:31.639128] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 123.72, 'high': 123.72, 'low': 123.69, 'close': 123.71, 'volume': 1519.0}
[2025-11-28T17:04:31.640451] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 123.67, 'high': 123.72, 'low': 123.67, 'close': 123.71, 'volume': 8644.0}
[2025-11-28T17:04:31.642379] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 123.68, 'high': 123.68, 'low': 123.64, 'close': 123.64, 'volume': 3994.0}
[2025-11-28T17:04:31.642723] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 123.64, 'high': 123.64, 'low': 123.57, 'close': 123.61, 'volume': 5942.0}
[2025-11-28T17:04:31.643760] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 123.595, 'high': 123.63, 'low': 123.59, 'close': 123.63, 'volume': 3454.0}
[2025-11-28T17:04:31.644344] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 123.63, 'high': 123.63, 'low': 123.57, 'close': 123.59, 'volume': 3985.0}
[2025-11-28T17:04:31.644691] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 123.59, 'high': 123.5958, 'low': 123.51, 'close': 123.51, 'volume': 8532.0}
[2025-11-28T17:04:31.648046] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 123.51, 'high': 123.62, 'low': 123.51, 'close': 123.62, 'volume': 5306.0}
[2025-11-28T17:04:31.650812] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 123.58, 'high': 123.63, 'low': 123.58, 'close': 123.6, 'volume': 2289.0}
[2025-11-28T17:04:31.651596] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 123.605, 'high': 123.63, 'low': 123.605, 'close': 123.63, 'volume': 1821.0}
[2025-11-28T17:04:31.651961] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 123.63, 'high': 123.63, 'low': 123.59, 'close': 123.63, 'volume': 2121.0}
[2025-11-28T17:04:31.664351] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 123.63, 'high': 123.65, 'low': 123.625, 'close': 123.65, 'volume': 2275.0}
[2025-11-28T17:04:31.678349] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 123.63, 'high': 123.63, 'low': 123.57, 'close': 123.6, 'volume': 13579.0}
[2025-11-28T17:04:31.678759] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 123.6, 'high': 123.6, 'low': 123.54, 'close': 123.54, 'volume': 11551.0}
[2025-11-28T17:04:31.681330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 123.54, 'high': 123.6, 'low': 123.54, 'close': 123.56, 'volume': 10699.0}
[2025-11-28T17:04:31.681734] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 123.56, 'high': 123.61, 'low': 123.54, 'close': 123.6, 'volume': 4494.0}
[2025-11-28T17:04:31.687064] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 123.6, 'high': 123.65, 'low': 123.5612, 'close': 123.63, 'volume': 31967.0}
[2025-11-28T17:04:31.687857] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 123.61, 'high': 123.66, 'low': 123.58, 'close': 123.595, 'volume': 24922.0}
[2025-11-28T17:04:31.694450] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 123.5701, 'high': 123.5975, 'low': 123.56, 'close': 123.575, 'volume': 5112.0}
[2025-11-28T17:04:31.694950] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 123.6, 'high': 123.63, 'low': 123.5624, 'close': 123.6, 'volume': 4989.0}
[2025-11-28T17:04:31.700474] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-11 (1.77 seconds).
[2025-11-28T17:04:31.697089] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 123.58, 'high': 123.62, 'low': 123.58, 'close': 123.59, 'volume': 3984.0}
[2025-11-28T17:04:31.700779] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 123.59, 'high': 123.59, 'low': 123.585, 'close': 123.585, 'volume': 1146.0}
[2025-11-28T17:04:31.772968] [DEBUG] [ORCH      ] AES: Retrieved 2592 records for 2025-11.
[2025-11-28T17:04:31.772864] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 123.61, 'high': 123.61, 'low': 123.56, 'close': 123.5693, 'volume': 2117.0}
[2025-11-28T17:04:31.805291] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 123.58, 'high': 123.62, 'low': 123.58, 'close': 123.61, 'volume': 3551.0}
[2025-11-28T17:04:31.824051] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 123.59, 'high': 123.68, 'low': 123.59, 'close': 123.61, 'volume': 6373.0}
[2025-11-28T17:04:31.829449] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 123.6, 'high': 123.63, 'low': 123.505, 'close': 123.515, 'volume': 26547.0}
[2025-11-28T17:04:31.853558] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 123.51, 'high': 123.51, 'low': 123.5, 'close': 123.5, 'volume': 2204.0}
[2025-11-28T17:04:31.873074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 123.5, 'high': 123.53, 'low': 123.48, 'close': 123.53, 'volume': 2881.0}
[2025-11-28T17:04:31.892152] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 123.53, 'high': 123.54, 'low': 123.46, 'close': 123.5, 'volume': 14223.0}
[2025-11-28T17:04:31.905240] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 123.5, 'high': 123.5, 'low': 123.43, 'close': 123.43, 'volume': 7442.0}
[2025-11-28T17:04:31.939685] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 123.46, 'high': 123.49, 'low': 123.43, 'close': 123.435, 'volume': 6861.0}
[2025-11-28T17:04:31.950352] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 123.435, 'high': 123.45, 'low': 123.425, 'close': 123.45, 'volume': 2774.0}
[2025-11-28T17:04:31.959940] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 123.45, 'high': 123.45, 'low': 123.385, 'close': 123.385, 'volume': 5025.0}
[2025-11-28T17:04:32.009152] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 123.385, 'high': 123.4, 'low': 123.375, 'close': 123.385, 'volume': 4185.0}
[2025-11-28T17:04:32.045516] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 123.385, 'high': 123.4, 'low': 123.33, 'close': 123.34, 'volume': 9562.0}
[2025-11-28T17:04:32.045870] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 123.345, 'high': 123.35, 'low': 123.345, 'close': 123.3453, 'volume': 2390.0}
[2025-11-28T17:04:32.064539] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 123.35, 'high': 123.4, 'low': 123.18, 'close': 123.39, 'volume': 28070.0}
[2025-11-28T17:04:32.069843] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 123.4182, 'high': 123.475, 'low': 123.38, 'close': 123.39, 'volume': 5387.0}
[2025-11-28T17:04:32.077139] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 123.39, 'high': 123.39, 'low': 123.34, 'close': 123.35, 'volume': 3674.0}
[2025-11-28T17:04:32.087063] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 123.345, 'high': 123.37, 'low': 123.345, 'close': 123.35, 'volume': 1544.0}
[2025-11-28T17:04:32.092356] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 123.35, 'high': 123.37, 'low': 123.31, 'close': 123.31, 'volume': 3470.0}
[2025-11-28T17:04:32.092605] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 123.305, 'high': 123.305, 'low': 123.28, 'close': 123.28, 'volume': 1551.0}
[2025-11-28T17:04:32.092468] [DEBUG] [LOCAL     ] AEO: Primary data saved (116054 records).
[2025-11-28T17:04:32.108212] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-11-28T17:04:32.113825] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 123.28, 'high': 123.305, 'low': 123.28, 'close': 123.305, 'volume': 3024.0}
[2025-11-28T17:04:32.140893] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 123.305, 'high': 123.36, 'low': 123.305, 'close': 123.36, 'volume': 2185.0}
[2025-11-28T17:04:32.140963] [INFO ] [ORCH      ] Update Progress: 72/3659 symbols completed. AEO took 7.1s. Estimated remaining: 2h 54m 29s. Rate: 20.6 symbols/min
[2025-11-28T17:04:32.166822] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 123.36, 'high': 123.4, 'low': 123.33, 'close': 123.39, 'volume': 2871.0}
[2025-11-28T17:04:32.173005] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 123.4, 'high': 123.43, 'low': 123.38, 'close': 123.43, 'volume': 5083.0}
[2025-11-28T17:04:32.208387] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 123.405, 'high': 123.47, 'low': 123.405, 'close': 123.43, 'volume': 4465.0}
[2025-11-28T17:04:32.225819] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 123.43, 'high': 123.46, 'low': 123.405, 'close': 123.405, 'volume': 3258.0}
[2025-11-28T17:04:32.252056] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 123.41, 'high': 123.43, 'low': 123.41, 'close': 123.43, 'volume': 3111.0}
[2025-11-28T17:04:32.283249] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 123.44, 'high': 123.47, 'low': 123.425, 'close': 123.44, 'volume': 4172.0}
[2025-11-28T17:04:32.283396] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 123.42, 'high': 123.42, 'low': 123.39, 'close': 123.41, 'volume': 1818.0}
[2025-11-28T17:04:32.293751] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 123.41, 'high': 123.41, 'low': 123.36, 'close': 123.39, 'volume': 3908.0}
[2025-11-28T17:04:32.304160] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 123.375, 'high': 123.4, 'low': 123.36, 'close': 123.375, 'volume': 2472.0}
[2025-11-28T17:04:32.330256] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 123.375, 'high': 123.42, 'low': 123.365, 'close': 123.38, 'volume': 12085.0}
[2025-11-28T17:04:32.335498] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 123.36, 'high': 123.4, 'low': 123.345, 'close': 123.38, 'volume': 3814.0}
[2025-11-28T17:04:32.392318] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 123.375, 'high': 123.4, 'low': 123.33, 'close': 123.335, 'volume': 4393.0}
[2025-11-28T17:04:32.402755] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 123.37, 'high': 123.37, 'low': 123.35, 'close': 123.35, 'volume': 1091.0}
[2025-11-28T17:04:32.455655] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:32.449891] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 123.36, 'high': 123.385, 'low': 123.26, 'close': 123.26, 'volume': 12311.0}
[2025-11-28T17:04:32.466492] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 123.27, 'high': 123.29, 'low': 123.27, 'close': 123.29, 'volume': 3224.0}
[2025-11-28T17:04:32.468376] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.93, 'close': 13.935, 'volume': 60308.0}
[2025-11-28T17:04:32.468630] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 123.29, 'high': 123.36, 'low': 123.29, 'close': 123.35, 'volume': 6773.0}
[2025-11-28T17:04:32.468859] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.92, 'close': 13.935, 'volume': 3837.0}
[2025-11-28T17:04:32.469112] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 123.37, 'high': 123.37, 'low': 123.3, 'close': 123.3, 'volume': 6435.0}
[2025-11-28T17:04:32.469231] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 123.32, 'high': 123.34, 'low': 123.32, 'close': 123.32, 'volume': 4848.0}
[2025-11-28T17:04:32.469534] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 123.29, 'high': 123.29, 'low': 123.25, 'close': 123.25, 'volume': 2791.0}
[2025-11-28T17:04:32.469673] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 123.23, 'high': 123.235, 'low': 123.2, 'close': 123.225, 'volume': 4474.0}
[2025-11-28T17:04:32.469883] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 123.24, 'high': 123.25, 'low': 123.19, 'close': 123.19, 'volume': 4786.0}
[2025-11-28T17:04:32.469990] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 123.21, 'high': 123.21, 'low': 123.17, 'close': 123.185, 'volume': 3025.0}
[2025-11-28T17:04:32.470092] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 123.185, 'high': 123.2, 'low': 123.17, 'close': 123.18, 'volume': 4487.0}
[2025-11-28T17:04:32.470280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 123.2, 'high': 123.2, 'low': 123.16, 'close': 123.18, 'volume': 5574.0}
[2025-11-28T17:04:32.470422] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 123.185, 'high': 123.22, 'low': 123.17, 'close': 123.22, 'volume': 7297.0}
[2025-11-28T17:04:32.470600] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 123.225, 'high': 123.24, 'low': 123.22, 'close': 123.22, 'volume': 3599.0}
[2025-11-28T17:04:32.470847] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 123.23, 'high': 123.255, 'low': 123.23, 'close': 123.25, 'volume': 4697.0}
[2025-11-28T17:04:32.468999] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.93, 'close': 13.93, 'volume': 2096.0}
[2025-11-28T17:04:32.470981] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 123.25, 'high': 123.27, 'low': 123.25, 'close': 123.27, 'volume': 2399.0}
[2025-11-28T17:04:32.471177] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 2727.0}
[2025-11-28T17:04:32.471426] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.91, 'close': 13.92, 'volume': 7810.0}
[2025-11-28T17:04:32.471292] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 123.255, 'high': 123.32, 'low': 123.25, 'close': 123.31, 'volume': 7945.0}
[2025-11-28T17:04:32.471705] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.92, 'volume': 1622.0}
[2025-11-28T17:04:32.471607] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 123.31, 'high': 123.33, 'low': 123.27, 'close': 123.285, 'volume': 6259.0}
[2025-11-28T17:04:32.471874] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.93, 'volume': 1172.0}
[2025-11-28T17:04:32.471992] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.9246, 'close': 13.9246, 'volume': 5583.0}
[2025-11-28T17:04:32.472165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 123.285, 'high': 123.33, 'low': 123.28, 'close': 123.33, 'volume': 4139.0}
[2025-11-28T17:04:32.472313] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 13.925, 'high': 13.9297, 'low': 13.92, 'close': 13.925, 'volume': 2160.0}
[2025-11-28T17:04:32.472605] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 13.925, 'high': 13.95, 'low': 13.925, 'close': 13.95, 'volume': 7106.0}
[2025-11-28T17:04:32.472446] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 123.3, 'high': 123.33, 'low': 123.27, 'close': 123.28, 'volume': 11495.0}
[2025-11-28T17:04:32.472802] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 13.9463, 'high': 13.96, 'low': 13.945, 'close': 13.9523, 'volume': 2994.0}
[2025-11-28T17:04:32.472927] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 123.28, 'high': 123.2999, 'low': 123.24, 'close': 123.26, 'volume': 4928.0}
[2025-11-28T17:04:32.473163] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.9485, 'volume': 1870.0}
[2025-11-28T17:04:32.473252] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 123.28, 'high': 123.3224, 'low': 123.26, 'close': 123.28, 'volume': 6705.0}
[2025-11-28T17:04:32.473432] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 123.29, 'high': 123.29, 'low': 123.26, 'close': 123.275, 'volume': 1958.0}
[2025-11-28T17:04:32.473545] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.94, 'close': 13.94, 'volume': 10448.0}
[2025-11-28T17:04:32.473727] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 2513.0}
[2025-11-28T17:04:32.473962] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 1619.0}
[2025-11-28T17:04:32.474092] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 17584.0}
[2025-11-28T17:04:32.473857] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 123.29, 'high': 123.3, 'low': 123.26, 'close': 123.29, 'volume': 4284.0}
[2025-11-28T17:04:32.474384] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.965, 'close': 13.965, 'volume': 957.0}
[2025-11-28T17:04:32.474488] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 123.31, 'high': 123.31, 'low': 123.29, 'close': 123.29, 'volume': 2602.0}
[2025-11-28T17:04:32.474641] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.955, 'close': 13.965, 'volume': 7232.0}
[2025-11-28T17:04:32.474790] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 123.31, 'high': 123.3125, 'low': 123.25, 'close': 123.3125, 'volume': 6231.0}
[2025-11-28T17:04:32.474922] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 13.965, 'high': 13.9783, 'low': 13.965, 'close': 13.9778, 'volume': 1592.0}
[2025-11-28T17:04:32.475288] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.9701, 'close': 13.975, 'volume': 15109.0}
[2025-11-28T17:04:32.475173] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 123.32, 'high': 123.365, 'low': 123.32, 'close': 123.36, 'volume': 4046.0}
[2025-11-28T17:04:32.475477] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 4104.0}
[2025-11-28T17:04:32.475757] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 13.9706, 'high': 13.9706, 'low': 13.9706, 'close': 13.9706, 'volume': 458.0}
[2025-11-28T17:04:32.475860] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.96, 'volume': 2988.0}
[2025-11-28T17:04:32.475958] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 13.9599, 'high': 13.96, 'low': 13.9517, 'close': 13.955, 'volume': 2109.0}
[2025-11-28T17:04:32.476055] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 13.955, 'high': 13.9561, 'low': 13.955, 'close': 13.955, 'volume': 2561.0}
[2025-11-28T17:04:32.476162] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.95, 'volume': 1519.0}
[2025-11-28T17:04:32.476262] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.9403, 'close': 13.9403, 'volume': 760.0}
[2025-11-28T17:04:32.476363] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 13.945, 'high': 13.9478, 'low': 13.945, 'close': 13.945, 'volume': 790.0}
[2025-11-28T17:04:32.476461] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 1717.0}
[2025-11-28T17:04:32.476566] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 1915.0}
[2025-11-28T17:04:32.476690] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 13.9555, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 8802.0}
[2025-11-28T17:04:32.476789] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 13.9545, 'high': 13.9664, 'low': 13.9545, 'close': 13.965, 'volume': 1608.0}
[2025-11-28T17:04:32.476889] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 13.965, 'high': 13.9675, 'low': 13.955, 'close': 13.96, 'volume': 5542.0}
[2025-11-28T17:04:32.476989] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.97, 'volume': 1409.0}
[2025-11-28T17:04:32.477109] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 13.97, 'high': 13.99, 'low': 13.97, 'close': 13.99, 'volume': 4296.0}
[2025-11-28T17:04:32.475611] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 123.37, 'high': 123.38, 'low': 123.37, 'close': 123.37, 'volume': 3569.0}
[2025-11-28T17:04:32.477306] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.985, 'close': 13.99, 'volume': 10912.0}
[2025-11-28T17:04:32.477511] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.985, 'close': 13.985, 'volume': 3991.0}
[2025-11-28T17:04:32.477706] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.98, 'volume': 4315.0}
[2025-11-28T17:04:32.478022] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.965, 'close': 13.975, 'volume': 13328.0}
[2025-11-28T17:04:32.477917] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 123.39, 'high': 123.41, 'low': 123.365, 'close': 123.41, 'volume': 2245.0}
[2025-11-28T17:04:32.478265] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 123.41, 'high': 123.42, 'low': 123.39, 'close': 123.39, 'volume': 4845.0}
[2025-11-28T17:04:32.478427] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 13.9775, 'high': 13.9865, 'low': 13.975, 'close': 13.985, 'volume': 6573.0}
[2025-11-28T17:04:32.478528] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 123.38, 'high': 123.43, 'low': 123.37, 'close': 123.43, 'volume': 3639.0}
[2025-11-28T17:04:32.478892] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 123.41, 'high': 123.54, 'low': 123.41, 'close': 123.54, 'volume': 5488.0}
[2025-11-28T17:04:32.478741] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.965, 'close': 13.97, 'volume': 6225.0}
[2025-11-28T17:04:32.479190] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.965, 'close': 13.97, 'volume': 4537.0}
[2025-11-28T17:04:32.479035] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 123.53, 'high': 123.53, 'low': 123.5, 'close': 123.5, 'volume': 3153.0}
[2025-11-28T17:04:32.479431] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 123.52, 'high': 123.53, 'low': 123.52, 'close': 123.525, 'volume': 2031.0}
[2025-11-28T17:04:32.479630] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 123.53, 'high': 123.53, 'low': 123.5, 'close': 123.515, 'volume': 4394.0}
[2025-11-28T17:04:32.479759] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.965, 'close': 13.965, 'volume': 1606.0}
[2025-11-28T17:04:32.479913] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 123.52, 'high': 123.525, 'low': 123.5, 'close': 123.5, 'volume': 1982.0}
[2025-11-28T17:04:32.480054] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 13.965, 'high': 13.968, 'low': 13.965, 'close': 13.965, 'volume': 4641.0}
[2025-11-28T17:04:32.480173] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 13.965, 'high': 13.9697, 'low': 13.965, 'close': 13.965, 'volume': 2597.0}
[2025-11-28T17:04:32.480433] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 123.53, 'high': 123.58, 'low': 123.53, 'close': 123.58, 'volume': 3535.0}
[2025-11-28T17:04:32.480331] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 13.9601, 'high': 13.9601, 'low': 13.9501, 'close': 13.955, 'volume': 7238.0}
[2025-11-28T17:04:32.480585] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 123.58, 'high': 123.63, 'low': 123.57, 'close': 123.61, 'volume': 2627.0}
[2025-11-28T17:04:32.480806] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 13.96, 'high': 13.9764, 'low': 13.955, 'close': 13.9764, 'volume': 20537.0}
[2025-11-28T17:04:32.491020] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 123.61, 'high': 123.62, 'low': 123.58, 'close': 123.62, 'volume': 2809.0}
[2025-11-28T17:04:32.508483] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 13.9754, 'high': 13.9754, 'low': 13.96, 'close': 13.965, 'volume': 2528.0}
[2025-11-28T17:04:32.508705] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 123.6, 'high': 123.61, 'low': 123.58, 'close': 123.5974, 'volume': 2522.0}
[2025-11-28T17:04:32.508959] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 123.61, 'high': 123.62, 'low': 123.57, 'close': 123.57, 'volume': 8058.0}
[2025-11-28T17:04:32.509177] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 13.9622, 'high': 13.965, 'low': 13.9536, 'close': 13.9536, 'volume': 4941.0}
[2025-11-28T17:04:32.509461] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 13.9553, 'high': 13.965, 'low': 13.9553, 'close': 13.965, 'volume': 1487.0}
[2025-11-28T17:04:32.509295] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 123.56, 'high': 123.56, 'low': 123.465, 'close': 123.49, 'volume': 5848.0}
[2025-11-28T17:04:32.509881] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 123.5, 'high': 123.5, 'low': 123.49, 'close': 123.49, 'volume': 2002.0}
[2025-11-28T17:04:32.510223] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 123.495, 'high': 123.495, 'low': 123.435, 'close': 123.485, 'volume': 7162.0}
[2025-11-28T17:04:32.510434] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 123.47, 'high': 123.47, 'low': 123.43, 'close': 123.43, 'volume': 4060.0}
[2025-11-28T17:04:32.509649] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.955, 'close': 13.96, 'volume': 4680.0}
[2025-11-28T17:04:32.511145] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 2648.0}
[2025-11-28T17:04:32.510717] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 123.42, 'high': 123.42, 'low': 123.4, 'close': 123.4, 'volume': 2494.0}
[2025-11-28T17:04:32.514024] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-03 (1.38 seconds).
[2025-11-28T17:04:32.514297] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 123.4, 'high': 123.405, 'low': 123.36, 'close': 123.39, 'volume': 4277.0}
[2025-11-28T17:04:32.529778] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.965, 'close': 13.965, 'volume': 11828.0}
[2025-11-28T17:04:32.520031] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 123.38, 'high': 123.38, 'low': 123.36, 'close': 123.36, 'volume': 2542.0}
[2025-11-28T17:04:32.530115] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 13.965, 'high': 13.9665, 'low': 13.965, 'close': 13.965, 'volume': 6318.0}
[2025-11-28T17:04:32.530241] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.9585, 'close': 13.96, 'volume': 2396.0}
[2025-11-28T17:04:32.530368] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 123.35, 'high': 123.35, 'low': 123.3, 'close': 123.31, 'volume': 4633.0}
[2025-11-28T17:04:32.530807] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.965, 'close': 13.965, 'volume': 581.0}
[2025-11-28T17:04:32.530958] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 123.32, 'high': 123.34, 'low': 123.32, 'close': 123.32, 'volume': 4058.0}
[2025-11-28T17:04:32.531218] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 123.335, 'high': 123.34, 'low': 123.3, 'close': 123.3, 'volume': 5391.0}
[2025-11-28T17:04:32.531093] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 13.965, 'high': 13.9675, 'low': 13.955, 'close': 13.9675, 'volume': 5555.0}
[2025-11-28T17:04:32.531899] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 123.28, 'high': 123.28, 'low': 123.26, 'close': 123.265, 'volume': 3772.0}
[2025-11-28T17:04:32.532466] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-02.
[2025-11-28T17:04:32.531776] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.965, 'close': 13.97, 'volume': 8783.0}
[2025-11-28T17:04:32.532063] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 123.25, 'high': 123.25, 'low': 123.22, 'close': 123.22, 'volume': 1962.0}
[2025-11-28T17:04:32.532823] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 123.22, 'high': 123.25, 'low': 123.22, 'close': 123.23, 'volume': 3612.0}
[2025-11-28T17:04:32.532975] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 123.25, 'high': 123.27, 'low': 123.23, 'close': 123.23, 'volume': 4437.0}
[2025-11-28T17:04:32.533116] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 13.975, 'high': 13.9769, 'low': 13.975, 'close': 13.9769, 'volume': 1403.0}
[2025-11-28T17:04:32.534209] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.965, 'close': 13.965, 'volume': 1360.0}
[2025-11-28T17:04:32.534327] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 123.23, 'high': 123.24, 'low': 123.21, 'close': 123.22, 'volume': 3478.0}
[2025-11-28T17:04:32.534566] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.9633, 'close': 13.9633, 'volume': 1067.0}
[2025-11-28T17:04:32.534844] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.9625, 'close': 13.9641, 'volume': 12189.0}
[2025-11-28T17:04:32.535061] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.965, 'volume': 6829.0}
[2025-11-28T17:04:32.535207] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 123.2, 'high': 123.24, 'low': 123.2, 'close': 123.235, 'volume': 4020.0}
[2025-11-28T17:04:32.535359] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.965, 'close': 13.965, 'volume': 1075.0}
[2025-11-28T17:04:32.535472] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.96, 'volume': 30030.0}
[2025-11-28T17:04:32.535719] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 13.965, 'high': 13.9897, 'low': 13.965, 'close': 13.9897, 'volume': 10610.0}
[2025-11-28T17:04:32.535620] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 123.225, 'high': 123.24, 'low': 123.19, 'close': 123.19, 'volume': 3409.0}
[2025-11-28T17:04:32.535847] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 13.9859, 'high': 13.9859, 'low': 13.984, 'close': 13.984, 'volume': 1413.0}
[2025-11-28T17:04:32.535973] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.98, 'close': 13.985, 'volume': 16054.0}
[2025-11-28T17:04:32.536114] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 123.2, 'high': 123.24, 'low': 123.17, 'close': 123.18, 'volume': 23841.0}
[2025-11-28T17:04:32.536371] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 13.985, 'high': 14.01, 'low': 13.98, 'close': 14.01, 'volume': 20242.0}
[2025-11-28T17:04:32.536482] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 14.0096, 'high': 14.01, 'low': 14.0096, 'close': 14.01, 'volume': 2245.0}
[2025-11-28T17:04:32.536612] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 5658.0}
[2025-11-28T17:04:32.536718] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0049, 'close': 14.005, 'volume': 3777.0}
[2025-11-28T17:04:32.536274] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 123.19, 'high': 123.23, 'low': 123.19, 'close': 123.23, 'volume': 4184.0}
[2025-11-28T17:04:32.537109] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 14.0093, 'high': 14.0093, 'low': 14.005, 'close': 14.005, 'volume': 685.0}
[2025-11-28T17:04:32.537209] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 951.0}
[2025-11-28T17:04:32.537305] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 14.0035, 'high': 14.01, 'low': 14.0035, 'close': 14.0071, 'volume': 1303.0}
[2025-11-28T17:04:32.537398] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 14.0092, 'high': 14.015, 'low': 14.009, 'close': 14.015, 'volume': 8804.0}
[2025-11-28T17:04:32.537492] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 14.015, 'high': 14.0155, 'low': 14.005, 'close': 14.0126, 'volume': 7961.0}
[2025-11-28T17:04:32.537616] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.015, 'close': 14.02, 'volume': 3568.0}
[2025-11-28T17:04:32.537714] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 19157.0}
[2025-11-28T17:04:32.537807] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 4005.0}
[2025-11-28T17:04:32.537901] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 13.995, 'close': 13.995, 'volume': 11122.0}
[2025-11-28T17:04:32.537995] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.97, 'close': 13.9756, 'volume': 12568.0}
[2025-11-28T17:04:32.538088] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.975, 'close': 13.98, 'volume': 5939.0}
[2025-11-28T17:04:32.538227] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 13.98, 'high': 14.0092, 'low': 13.98, 'close': 14.005, 'volume': 3714.0}
[2025-11-28T17:04:32.538402] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 1513.0}
[2025-11-28T17:04:32.538497] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 13.99, 'high': 13.9998, 'low': 13.99, 'close': 13.9998, 'volume': 4751.0}
[2025-11-28T17:04:32.538784] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 13.9953, 'high': 13.9953, 'low': 13.9929, 'close': 13.995, 'volume': 941.0}
[2025-11-28T17:04:32.538894] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 1048.0}
[2025-11-28T17:04:32.539005] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.9874, 'volume': 2753.0}
[2025-11-28T17:04:32.538691] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 123.23, 'high': 123.26, 'low': 123.23, 'close': 123.24, 'volume': 3352.0}
[2025-11-28T17:04:32.539131] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 13.985, 'high': 13.9858, 'low': 13.98, 'close': 13.9806, 'volume': 5891.0}
[2025-11-28T17:04:32.539368] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.975, 'close': 13.99, 'volume': 15848.0}
[2025-11-28T17:04:32.539253] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 123.25, 'high': 123.26, 'low': 123.23, 'close': 123.26, 'volume': 4521.0}
[2025-11-28T17:04:32.539648] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 2897.0}
[2025-11-28T17:04:32.539536] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 123.24, 'high': 123.27, 'low': 123.24, 'close': 123.26, 'volume': 4815.0}
[2025-11-28T17:04:32.539765] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 13.9978, 'high': 13.9978, 'low': 13.995, 'close': 13.995, 'volume': 698.0}
[2025-11-28T17:04:32.539939] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 123.26, 'high': 123.32, 'low': 123.26, 'close': 123.315, 'volume': 2839.0}
[2025-11-28T17:04:32.540213] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 123.32, 'high': 123.36, 'low': 123.32, 'close': 123.32, 'volume': 7073.0}
[2025-11-28T17:04:32.540082] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 1049.0}
[2025-11-28T17:04:32.540425] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.99, 'close': 13.99, 'volume': 4252.0}
[2025-11-28T17:04:32.540689] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 13.99, 'high': 14.005, 'low': 13.99, 'close': 14.005, 'volume': 8388.0}
[2025-11-28T17:04:32.540554] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 123.32, 'high': 123.3223, 'low': 123.31, 'close': 123.31, 'volume': 8893.0}
[2025-11-28T17:04:32.540820] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 2641.0}
[2025-11-28T17:04:32.540942] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 123.32, 'high': 123.32, 'low': 123.3, 'close': 123.315, 'volume': 6200.0}
[2025-11-28T17:04:32.541052] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 4245.0}
[2025-11-28T17:04:32.541215] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 123.315, 'high': 123.33, 'low': 123.29, 'close': 123.29, 'volume': 5837.0}
[2025-11-28T17:04:32.541337] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 13.995, 'close': 13.995, 'volume': 3557.0}
[2025-11-28T17:04:32.541472] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 123.29, 'high': 123.29, 'low': 123.24, 'close': 123.255, 'volume': 6694.0}
[2025-11-28T17:04:32.541588] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.9981, 'close': 13.9981, 'volume': 1231.0}
[2025-11-28T17:04:32.541729] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 2696.0}
[2025-11-28T17:04:32.541873] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 14.0026, 'high': 14.005, 'low': 13.995, 'close': 13.995, 'volume': 1579.0}
[2025-11-28T17:04:32.542168] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.9819, 'close': 13.99, 'volume': 3016.0}
[2025-11-28T17:04:32.541989] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 123.255, 'high': 123.305, 'low': 123.25, 'close': 123.305, 'volume': 4935.0}
[2025-11-28T17:04:32.542436] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 13.9899, 'high': 13.99, 'low': 13.9898, 'close': 13.9898, 'volume': 1893.0}
[2025-11-28T17:04:32.542539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.99, 'volume': 2698.0}
[2025-11-28T17:04:32.542669] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9901, 'close': 13.995, 'volume': 1704.0}
[2025-11-28T17:04:32.542765] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 13.9942, 'high': 14.005, 'low': 13.9942, 'close': 14.005, 'volume': 2646.0}
[2025-11-28T17:04:32.542859] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.0065, 'volume': 2490.0}
[2025-11-28T17:04:32.542953] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 601.0}
[2025-11-28T17:04:32.543047] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.0144, 'volume': 7941.0}
[2025-11-28T17:04:32.543141] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.005, 'close': 14.005, 'volume': 7124.0}
[2025-11-28T17:04:32.543245] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 3465.0}
[2025-11-28T17:04:32.543340] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 5835.0}
[2025-11-28T17:04:32.543433] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 3001.0}
[2025-11-28T17:04:32.542345] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 123.29, 'high': 123.29, 'low': 123.24, 'close': 123.24, 'volume': 5196.0}
[2025-11-28T17:04:32.543595] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 8617.0}
[2025-11-28T17:04:32.544222] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.993, 'close': 13.995, 'volume': 8048.0}
[2025-11-28T17:04:32.544456] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 123.24, 'high': 123.31, 'low': 123.24, 'close': 123.28, 'volume': 6927.0}
[2025-11-28T17:04:32.544651] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 13.995, 'high': 14.005, 'low': 13.995, 'close': 14.005, 'volume': 4158.0}
[2025-11-28T17:04:32.544782] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 123.27, 'high': 123.2875, 'low': 123.25, 'close': 123.2875, 'volume': 5480.0}
[2025-11-28T17:04:32.545055] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 123.29, 'high': 123.33, 'low': 123.29, 'close': 123.33, 'volume': 3596.0}
[2025-11-28T17:04:32.544955] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.99, 'close': 13.9936, 'volume': 15057.0}
[2025-11-28T17:04:32.545202] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 123.36, 'high': 123.39, 'low': 123.34, 'close': 123.35, 'volume': 9271.0}
[2025-11-28T17:04:32.545485] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 123.35, 'high': 123.42, 'low': 123.35, 'close': 123.42, 'volume': 4501.0}
[2025-11-28T17:04:32.545347] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 6042.0}
[2025-11-28T17:04:32.545707] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 123.435, 'high': 123.45, 'low': 123.38, 'close': 123.39, 'volume': 6613.0}
[2025-11-28T17:04:32.545853] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 13.99, 'high': 14.005, 'low': 13.99, 'close': 14.0, 'volume': 12832.0}
[2025-11-28T17:04:32.546160] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 123.39, 'high': 123.44, 'low': 123.39, 'close': 123.42, 'volume': 3530.0}
[2025-11-28T17:04:32.546068] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 14.0044, 'high': 14.0076, 'low': 14.0044, 'close': 14.005, 'volume': 1131.0}
[2025-11-28T17:04:32.546321] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 123.43, 'high': 123.44, 'low': 123.41, 'close': 123.44, 'volume': 4904.0}
[2025-11-28T17:04:32.546455] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 14.0003, 'high': 14.01, 'low': 14.0003, 'close': 14.005, 'volume': 1863.0}
[2025-11-28T17:04:32.546645] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 123.43, 'high': 123.515, 'low': 123.39, 'close': 123.51, 'volume': 12059.0}
[2025-11-28T17:04:32.546968] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 719.0}
[2025-11-28T17:04:32.546783] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 123.5, 'high': 123.62, 'low': 123.5, 'close': 123.595, 'volume': 5537.0}
[2025-11-28T17:04:32.547259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 123.62, 'high': 123.62, 'low': 123.57, 'close': 123.57, 'volume': 13605.0}
[2025-11-28T17:04:32.547159] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 6411.0}
[2025-11-28T17:04:32.547552] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 14.01, 'high': 14.035, 'low': 14.01, 'close': 14.03, 'volume': 40170.0}
[2025-11-28T17:04:32.547404] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 123.58, 'high': 123.61, 'low': 123.56, 'close': 123.61, 'volume': 10474.0}
[2025-11-28T17:04:32.547793] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 123.605, 'high': 123.65, 'low': 123.49, 'close': 123.63, 'volume': 23815.0}
[2025-11-28T17:04:32.547983] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 14.025, 'high': 14.0258, 'low': 14.015, 'close': 14.015, 'volume': 4026.0}
[2025-11-28T17:04:32.548156] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 123.66, 'high': 123.85, 'low': 123.66, 'close': 123.785, 'volume': 29944.0}
[2025-11-28T17:04:32.548332] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.0129, 'volume': 1806.0}
[2025-11-28T17:04:32.548502] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 123.78, 'high': 123.78, 'low': 123.75, 'close': 123.77, 'volume': 25181.0}
[2025-11-28T17:04:32.548729] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.015, 'close': 14.02, 'volume': 8288.0}
[2025-11-28T17:04:32.548882] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 123.76, 'high': 123.88, 'low': 123.76, 'close': 123.835, 'volume': 46684.0}
[2025-11-28T17:04:32.549030] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.0201, 'volume': 1150.0}
[2025-11-28T17:04:32.549202] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 123.82, 'high': 123.83, 'low': 123.79, 'close': 123.83, 'volume': 42278.0}
[2025-11-28T17:04:32.549334] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0103, 'close': 14.015, 'volume': 4121.0}
[2025-11-28T17:04:32.549442] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 2681.0}
[2025-11-28T17:04:32.549542] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 14.0099, 'high': 14.015, 'low': 14.0099, 'close': 14.015, 'volume': 3292.0}
[2025-11-28T17:04:32.549661] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 777.0}
[2025-11-28T17:04:32.549757] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 14.012, 'high': 14.015, 'low': 14.01, 'close': 14.01, 'volume': 1854.0}
[2025-11-28T17:04:32.549851] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.005, 'close': 14.005, 'volume': 2548.0}
[2025-11-28T17:04:32.549945] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 14.005, 'high': 14.025, 'low': 14.005, 'close': 14.0201, 'volume': 10061.0}
[2025-11-28T17:04:32.550050] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 14.025, 'high': 14.0269, 'low': 14.0209, 'close': 14.0209, 'volume': 5525.0}
[2025-11-28T17:04:32.550146] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 14.0233, 'high': 14.025, 'low': 14.02, 'close': 14.0223, 'volume': 2291.0}
[2025-11-28T17:04:32.550241] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 14.0255, 'high': 14.0255, 'low': 14.0224, 'close': 14.025, 'volume': 1784.0}
[2025-11-28T17:04:32.550334] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 2158.0}
[2025-11-28T17:04:32.550427] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 1607.0}
[2025-11-28T17:04:32.550523] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.025, 'close': 14.035, 'volume': 7453.0}
[2025-11-28T17:04:32.550637] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 14.0322, 'high': 14.0382, 'low': 14.025, 'close': 14.0277, 'volume': 3243.0}
[2025-11-28T17:04:32.550732] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0239, 'close': 14.0239, 'volume': 7705.0}
[2025-11-28T17:04:32.550826] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 1115.0}
[2025-11-28T17:04:32.551002] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 123.83, 'high': 123.84, 'low': 123.71, 'close': 123.76, 'volume': 94934.0}
[2025-11-28T17:04:32.551129] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 14.0202, 'high': 14.0202, 'low': 14.0202, 'close': 14.0202, 'volume': 686.0}
[2025-11-28T17:04:32.551474] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.0247, 'volume': 4485.0}
[2025-11-28T17:04:32.551290] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 123.76, 'high': 123.77, 'low': 123.76, 'close': 123.77, 'volume': 783905.0}
[2025-11-28T17:04:32.551640] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 944.0}
[2025-11-28T17:04:32.551756] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 123.77, 'high': 123.77, 'low': 123.77, 'close': 123.77, 'volume': 9095.0}
[2025-11-28T17:04:32.551898] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.01, 'close': 14.01, 'volume': 11180.0}
[2025-11-28T17:04:32.552026] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 123.77, 'high': 123.77, 'low': 121.53, 'close': 123.77, 'volume': 3339.0}
[2025-11-28T17:04:32.552253] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 14.0125, 'high': 14.0125, 'low': 14.0, 'close': 14.005, 'volume': 3323.0}
[2025-11-28T17:04:32.552361] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0049, 'close': 14.005, 'volume': 1796.0}
[2025-11-28T17:04:32.552161] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 123.77, 'high': 123.77, 'low': 123.77, 'close': 123.77, 'volume': 2633.0}
[2025-11-28T17:04:32.552498] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 2472.0}
[2025-11-28T17:04:32.552643] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 123.77, 'high': 123.77, 'low': 123.77, 'close': 123.77, 'volume': 740.0}
[2025-11-28T17:04:32.552759] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 2251.0}
[2025-11-28T17:04:32.552973] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 123.77, 'high': 124.0, 'low': 123.77, 'close': 124.0, 'volume': 503.0}
[2025-11-28T17:04:32.553124] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 1338.0}
[2025-11-28T17:04:32.553342] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 123.77, 'high': 123.77, 'low': 123.77, 'close': 123.77, 'volume': 1.0}
[2025-11-28T17:04:32.553235] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 14.0, 'high': 14.0003, 'low': 14.0, 'close': 14.0003, 'volume': 2334.0}
[2025-11-28T17:04:32.553617] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 14.005, 'high': 14.0056, 'low': 14.0, 'close': 14.0001, 'volume': 3725.0}
[2025-11-28T17:04:32.553492] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 123.77, 'high': 123.77, 'low': 123.77, 'close': 123.77, 'volume': 951.0}
[2025-11-28T17:04:32.553781] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 14.005, 'high': 14.03, 'low': 14.005, 'close': 14.03, 'volume': 75080.0}
[2025-11-28T17:04:32.554188] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 14.0356, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 9480.0}
[2025-11-28T17:04:32.583852] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 121.53, 'high': 121.53, 'low': 121.53, 'close': 121.53, 'volume': 3.0}
[2025-11-28T17:04:32.584075] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 7468.0}
[2025-11-28T17:04:32.584343] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 14.04, 'high': 14.0461, 'low': 14.04, 'close': 14.045, 'volume': 4451.0}
[2025-11-28T17:04:32.584450] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 14.0486, 'high': 14.0486, 'low': 14.035, 'close': 14.04, 'volume': 12025.0}
[2025-11-28T17:04:32.584553] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 14.0356, 'high': 14.06, 'low': 14.0356, 'close': 14.055, 'volume': 15554.0}
[2025-11-28T17:04:32.584665] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 14.055, 'high': 14.0558, 'low': 14.05, 'close': 14.05, 'volume': 4218.0}
[2025-11-28T17:04:32.584761] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.0501, 'close': 14.0542, 'volume': 2666.0}
[2025-11-28T17:04:32.584857] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.0524, 'close': 14.055, 'volume': 4159.0}
[2025-11-28T17:04:32.584952] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 3981.0}
[2025-11-28T17:04:32.585046] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 3514.0}
[2025-11-28T17:04:32.585141] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.045, 'close': 14.045, 'volume': 27402.0}
[2025-11-28T17:04:32.585236] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 14.0402, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 14309.0}
[2025-11-28T17:04:32.585331] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.043, 'close': 14.045, 'volume': 2862.0}
[2025-11-28T17:04:32.585438] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 6188.0}
[2025-11-28T17:04:32.585533] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.035, 'close': 14.04, 'volume': 3247.0}
[2025-11-28T17:04:32.585647] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 7472.0}
[2025-11-28T17:04:32.585744] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 14.045, 'high': 14.0498, 'low': 14.04, 'close': 14.0485, 'volume': 2135.0}
[2025-11-28T17:04:32.585839] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 2092.0}
[2025-11-28T17:04:32.585932] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 2763.0}
[2025-11-28T17:04:32.586037] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 14.04, 'high': 14.0499, 'low': 14.035, 'close': 14.045, 'volume': 19412.0}
[2025-11-28T17:04:32.584227] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 123.77, 'high': 123.77, 'low': 123.77, 'close': 123.77, 'volume': 3.0}
[2025-11-28T17:04:32.586200] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 14.0499, 'high': 14.0499, 'low': 14.04, 'close': 14.045, 'volume': 4554.0}
[2025-11-28T17:04:32.586316] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 14.045, 'high': 14.0483, 'low': 14.04, 'close': 14.04, 'volume': 5688.0}
[2025-11-28T17:04:32.586473] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 123.78, 'high': 123.78, 'low': 123.78, 'close': 123.78, 'volume': 1.0}
[2025-11-28T17:04:32.586643] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 124.0, 'high': 124.0, 'low': 124.0, 'close': 124.0, 'volume': 1.0}
[2025-11-28T17:04:32.586773] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 14.0402, 'high': 14.0458, 'low': 14.035, 'close': 14.035, 'volume': 10238.0}
[2025-11-28T17:04:32.586882] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.04, 'volume': 8867.0}
[2025-11-28T17:04:32.586996] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 3195.0}
[2025-11-28T17:04:32.587108] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 123.78, 'high': 123.78, 'low': 123.78, 'close': 123.78, 'volume': 1.0}
[2025-11-28T17:04:32.587350] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 123.77, 'high': 123.77, 'low': 123.77, 'close': 123.77, 'volume': 64572.0}
[2025-11-28T17:04:32.587485] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 3099.0}
[2025-11-28T17:04:32.587657] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 14:36:00 - Values: {'open': 123.78, 'high': 123.78, 'low': 123.78, 'close': 123.78, 'volume': 1.0}
[2025-11-28T17:04:32.587781] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.045, 'close': 14.045, 'volume': 5241.0}
[2025-11-28T17:04:32.587887] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 3763.0}
[2025-11-28T17:04:32.588122] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 14.0421, 'high': 14.045, 'low': 14.0416, 'close': 14.045, 'volume': 2295.0}
[2025-11-28T17:04:32.588024] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 123.77, 'high': 123.77, 'low': 123.77, 'close': 123.77, 'volume': 2.0}
[2025-11-28T17:04:32.588278] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-28 15:11:00 - Values: {'open': 122.98, 'high': 122.98, 'low': 122.98, 'close': 122.98, 'volume': 8.0}
[2025-11-28T17:04:32.588383] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.0443, 'close': 14.045, 'volume': 5946.0}
[2025-11-28T17:04:32.588454] [INFO ] [ORCH      ] AEP: Adding 227 new records, updating 0 existing records.
[2025-11-28T17:04:32.588992] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 10895.0}
[2025-11-28T17:04:32.589094] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 14.0316, 'high': 14.035, 'low': 14.03, 'close': 14.03, 'volume': 2622.0}
[2025-11-28T17:04:32.589266] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 14.03, 'high': 14.0301, 'low': 14.025, 'close': 14.025, 'volume': 9205.0}
[2025-11-28T17:04:32.589465] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 14.025, 'high': 14.045, 'low': 14.025, 'close': 14.0402, 'volume': 15165.0}
[2025-11-28T17:04:32.589628] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 14.0405, 'high': 14.045, 'low': 14.035, 'close': 14.045, 'volume': 12707.0}
[2025-11-28T17:04:32.589818] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.0445, 'close': 14.045, 'volume': 3756.0}
[2025-11-28T17:04:32.589942] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.04, 'close': 14.055, 'volume': 44129.0}
[2025-11-28T17:04:32.590039] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 9438.0}
[2025-11-28T17:04:32.590134] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 11765.0}
[2025-11-28T17:04:32.590229] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.04, 'close': 14.04, 'volume': 44863.0}
[2025-11-28T17:04:32.590322] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 43983.0}
[2025-11-28T17:04:32.590416] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.04, 'close': 14.055, 'volume': 19597.0}
[2025-11-28T17:04:32.590513] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 14.0532, 'high': 14.055, 'low': 14.05, 'close': 14.05, 'volume': 6018.0}
[2025-11-28T17:04:32.591205] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 12415.0}
[2025-11-28T17:04:32.591409] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.04, 'close': 14.045, 'volume': 17833.0}
[2025-11-28T17:04:32.592381] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 14.045, 'high': 14.0485, 'low': 14.035, 'close': 14.045, 'volume': 31990.0}
[2025-11-28T17:04:32.592611] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.045, 'close': 14.055, 'volume': 32817.0}
[2025-11-28T17:04:32.592713] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 30327.0}
[2025-11-28T17:04:32.592827] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 14.055, 'high': 14.07, 'low': 14.055, 'close': 14.065, 'volume': 47916.0}
[2025-11-28T17:04:32.592924] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 14.0659, 'high': 14.075, 'low': 14.06, 'close': 14.075, 'volume': 57239.0}
[2025-11-28T17:04:32.593019] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.05, 'close': 14.05, 'volume': 103232.0}
[2025-11-28T17:04:32.593124] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 863904.0}
[2025-11-28T17:04:32.593235] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 6118.0}
[2025-11-28T17:04:32.593529] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 13153.0}
[2025-11-28T17:04:32.593642] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 216.0}
[2025-11-28T17:04:32.593739] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 6844.0}
[2025-11-28T17:04:32.593843] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 894.0}
[2025-11-28T17:04:32.594010] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.99, 'close': 13.99, 'volume': 7747.0}
[2025-11-28T17:04:32.594147] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 1.0}
[2025-11-28T17:04:32.594275] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 5079.0}
[2025-11-28T17:04:32.594435] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 427656.0}
[2025-11-28T17:04:32.594537] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 25.0}
[2025-11-28T17:04:32.594683] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 2.0}
[2025-11-28T17:04:32.594822] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 14.0481, 'high': 14.0481, 'low': 14.0481, 'close': 14.0481, 'volume': 1.0}
[2025-11-28T17:04:32.594919] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 5.0}
[2025-11-28T17:04:32.595058] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 5.0}
[2025-11-28T17:04:32.595225] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 1.0}
[2025-11-28T17:04:32.595322] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:25:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 5.0}
[2025-11-28T17:04:32.595415] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:26:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.0, 'close': 14.0, 'volume': 10.0}
[2025-11-28T17:04:32.595508] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:27:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 10.0}
[2025-11-28T17:04:32.595637] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 14.0433, 'high': 14.05, 'low': 14.0433, 'close': 14.05, 'volume': 11.0}
[2025-11-28T17:04:32.595733] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:32:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 1.0}
[2025-11-28T17:04:32.595827] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 1.0}
[2025-11-28T17:04:32.595921] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 8.0}
[2025-11-28T17:04:32.596015] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.02, 'close': 14.02, 'volume': 33.0}
[2025-11-28T17:04:32.596107] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 10.0}
[2025-11-28T17:04:32.596200] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 1.0}
[2025-11-28T17:04:32.596293] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:47:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 100.0}
[2025-11-28T17:04:32.596386] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.03, 'close': 14.03, 'volume': 20.0}
[2025-11-28T17:04:32.596510] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 7.0}
[2025-11-28T17:04:32.596624] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 100.0}
[2025-11-28T17:04:32.596721] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 5.0}
[2025-11-28T17:04:32.596815] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 14:51:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 1.0}
[2025-11-28T17:04:32.596948] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 2.0}
[2025-11-28T17:04:32.597044] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 14:57:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 178.0}
[2025-11-28T17:04:32.597138] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 15:05:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 2.0}
[2025-11-28T17:04:32.597326] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 15:06:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 14.0}
[2025-11-28T17:04:32.597495] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 15:13:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 13.0}
[2025-11-28T17:04:32.597607] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 15:22:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 10.0}
[2025-11-28T17:04:32.597945] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 76.0}
[2025-11-28T17:04:32.598059] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 427016.0}
[2025-11-28T17:04:32.598157] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 15:35:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 61.0}
[2025-11-28T17:04:32.598267] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 15:39:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 1.0}
[2025-11-28T17:04:32.598361] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 15:40:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 5.0}
[2025-11-28T17:04:32.598456] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 15:46:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 2.0}
[2025-11-28T17:04:32.598589] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-28 15:56:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 20.0}
[2025-11-28T17:04:32.598782] [INFO ] [ORCH      ] AES: Adding 253 new records, updating 0 existing records.
[2025-11-28T17:04:32.603325] [INFO ] [ORCH      ] AEP: Combined dataset has 116140 total records.
[2025-11-28T17:04:32.723477] [DEBUG] [LOCAL     ] AESI: Loaded 104833 existing records from primary storage.
[2025-11-28T17:04:32.744421] [INFO ] [ORCH      ] AESI: Loaded 104833 existing records.
[2025-11-28T17:04:32.831830] [INFO ] [ORCH      ] AES: Combined dataset has 116815 total records.
[2025-11-28T17:04:32.962208] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:33.468930] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:33.714699] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-11-28T17:04:33.754941] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:33.785344] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-11.
[2025-11-28T17:04:33.785657] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-11.
[2025-11-28T17:04:34.024806] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-11-28T17:04:34.051002] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-11-28T17:04:34.051326] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-11-28T17:04:34.232995] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-11-28T17:04:34.249269] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-11-28T17:04:34.259879] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-11-28T17:04:34.455885] [DEBUG] [LOCAL     ] AEP: Trimmed 116140 records to 115753 (keeping 300 days of data)
[2025-11-28T17:04:34.595638] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-02 (2.06 seconds).
[2025-11-28T17:04:34.657927] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-01.
[2025-11-28T17:04:34.665699] [DEBUG] [LOCAL     ] AES: Trimmed 116815 records to 116425 (keeping 300 days of data)
[2025-11-28T17:04:35.581710] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-11 (1.80 seconds).
[2025-11-28T17:04:35.653261] [DEBUG] [ORCH      ] AESI: Retrieved 2477 records for 2025-11.
[2025-11-28T17:04:36.048941] [DEBUG] [LOCAL     ] AES: Primary data saved (116425 records).
[2025-11-28T17:04:36.091550] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-11-28T17:04:36.159349] [INFO ] [ORCH      ] Update Progress: 73/3659 symbols completed. AES took 7.6s. Estimated remaining: 2h 55m 20s. Rate: 20.5 symbols/min
[2025-11-28T17:04:36.361659] [DEBUG] [LOCAL     ] AEP: Primary data saved (115753 records).
[2025-11-28T17:04:36.377354] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-11-28T17:04:36.439749] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 8.33, 'high': 8.34, 'low': 8.33, 'close': 8.34, 'volume': 5940.0}
[2025-11-28T17:04:36.430417] [INFO ] [ORCH      ] Update Progress: 74/3659 symbols completed. AEP took 9.1s. Estimated remaining: 2h 53m 8s. Rate: 20.7 symbols/min
[2025-11-28T17:04:36.450356] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 300.0}
[2025-11-28T17:04:36.469650] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 8.28, 'high': 8.35, 'low': 8.24, 'close': 8.35, 'volume': 826.0}
[2025-11-28T17:04:36.528216] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.29, 'close': 8.29, 'volume': 723.0}
[2025-11-28T17:04:36.558566] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 278.0}
[2025-11-28T17:04:36.569360] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.32, 'close': 8.3312, 'volume': 4037.0}
[2025-11-28T17:04:36.620005] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 8.365, 'high': 8.39, 'low': 8.365, 'close': 8.39, 'volume': 770.0}
[2025-11-28T17:04:36.650938] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.375, 'close': 8.375, 'volume': 1143.0}
[2025-11-28T17:04:36.691976] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 398.0}
[2025-11-28T17:04:36.691762] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:36.697902] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 8.4399, 'high': 8.4399, 'low': 8.4175, 'close': 8.4175, 'volume': 3699.0}
[2025-11-28T17:04:36.698141] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 8.39, 'high': 8.44, 'low': 8.39, 'close': 8.44, 'volume': 2020.0}
[2025-11-28T17:04:36.719380] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.41, 'close': 8.41, 'volume': 1055.0}
[2025-11-28T17:04:36.743567] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 8.41, 'high': 8.48, 'low': 8.41, 'close': 8.48, 'volume': 7361.0}
[2025-11-28T17:04:36.745942] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.47, 'close': 8.47, 'volume': 1187.0}
[2025-11-28T17:04:36.747501] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 8.47, 'high': 8.5, 'low': 8.4436, 'close': 8.4436, 'volume': 6827.0}
[2025-11-28T17:04:36.764655] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:36.765088] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 8.447, 'high': 8.447, 'low': 8.43, 'close': 8.43, 'volume': 2632.0}
[2025-11-28T17:04:36.765484] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 319.0}
[2025-11-28T17:04:36.766190] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 8.42, 'high': 8.43, 'low': 8.41, 'close': 8.43, 'volume': 6361.0}
[2025-11-28T17:04:36.766419] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 8.45, 'high': 8.49, 'low': 8.45, 'close': 8.49, 'volume': 1742.0}
[2025-11-28T17:04:36.766617] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 2045.0}
[2025-11-28T17:04:36.766764] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 2172.0}
[2025-11-28T17:04:36.766927] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 1522.0}
[2025-11-28T17:04:36.767194] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.47, 'close': 8.47, 'volume': 2089.0}
[2025-11-28T17:04:36.767447] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.45, 'close': 8.45, 'volume': 2353.0}
[2025-11-28T17:04:36.767748] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.45, 'volume': 1548.0}
[2025-11-28T17:04:36.785784] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 8.45, 'high': 8.46, 'low': 8.45, 'close': 8.46, 'volume': 4399.0}
[2025-11-28T17:04:36.798937] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 8.47, 'high': 8.485, 'low': 8.47, 'close': 8.47, 'volume': 2338.0}
[2025-11-28T17:04:36.799713] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.47, 'close': 8.4731, 'volume': 1082.0}
[2025-11-28T17:04:36.801348] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-01 (2.14 seconds).
[2025-11-28T17:04:36.801647] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 8.47, 'high': 8.49, 'low': 8.46, 'close': 8.49, 'volume': 2403.0}
[2025-11-28T17:04:36.801920] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 8.495, 'high': 8.51, 'low': 8.495, 'close': 8.51, 'volume': 1053.0}
[2025-11-28T17:04:36.802080] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 1419.0}
[2025-11-28T17:04:36.812281] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 4442.0}
[2025-11-28T17:04:36.812865] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 8.5, 'high': 8.52, 'low': 8.5, 'close': 8.52, 'volume': 4327.0}
[2025-11-28T17:04:36.813177] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 8.515, 'high': 8.54, 'low': 8.515, 'close': 8.535, 'volume': 4318.0}
[2025-11-28T17:04:36.813470] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 453.0}
[2025-11-28T17:04:36.814187] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 8.535, 'high': 8.55, 'low': 8.535, 'close': 8.55, 'volume': 1035.0}
[2025-11-28T17:04:36.814001] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2024-12.
[2025-11-28T17:04:36.814477] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.52, 'close': 8.525, 'volume': 5690.0}
[2025-11-28T17:04:36.815416] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 8.52, 'high': 8.575, 'low': 8.52, 'close': 8.575, 'volume': 6105.0}
[2025-11-28T17:04:36.815545] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 819.0}
[2025-11-28T17:04:36.815671] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.55, 'close': 8.55, 'volume': 3614.0}
[2025-11-28T17:04:36.815888] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.53, 'close': 8.545, 'volume': 1673.0}
[2025-11-28T17:04:36.816061] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 444.0}
[2025-11-28T17:04:36.816361] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 504.0}
[2025-11-28T17:04:36.816461] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.54, 'close': 8.54, 'volume': 2223.0}
[2025-11-28T17:04:36.816558] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.5484, 'close': 8.5484, 'volume': 620.0}
[2025-11-28T17:04:36.816683] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.54, 'close': 8.55, 'volume': 1011.0}
[2025-11-28T17:04:36.816777] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 642.0}
[2025-11-28T17:04:36.816870] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 8.55, 'high': 8.57, 'low': 8.55, 'close': 8.57, 'volume': 1325.0}
[2025-11-28T17:04:36.816962] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 1582.0}
[2025-11-28T17:04:36.817071] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.56, 'volume': 325.0}
[2025-11-28T17:04:36.817231] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 727.0}
[2025-11-28T17:04:36.817425] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 8.58, 'high': 8.595, 'low': 8.58, 'close': 8.58, 'volume': 18269.0}
[2025-11-28T17:04:36.817643] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 8.5899, 'high': 8.5899, 'low': 8.5899, 'close': 8.5899, 'volume': 358.0}
[2025-11-28T17:04:36.817743] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 390.0}
[2025-11-28T17:04:36.818056] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.57, 'close': 8.58, 'volume': 5950.0}
[2025-11-28T17:04:36.818155] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 913.0}
[2025-11-28T17:04:36.818248] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 8.59, 'high': 8.63, 'low': 8.59, 'close': 8.62, 'volume': 7573.0}
[2025-11-28T17:04:36.818502] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 8.615, 'high': 8.65, 'low': 8.615, 'close': 8.65, 'volume': 4796.0}
[2025-11-28T17:04:36.829181] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.64, 'close': 8.645, 'volume': 3282.0}
[2025-11-28T17:04:36.829351] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 1057.0}
[2025-11-28T17:04:36.829550] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.66, 'volume': 724.0}
[2025-11-28T17:04:36.829675] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 8.66, 'high': 8.68, 'low': 8.66, 'close': 8.68, 'volume': 2102.0}
[2025-11-28T17:04:36.829769] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.68, 'volume': 2645.0}
[2025-11-28T17:04:36.829863] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 8.68, 'high': 8.6999, 'low': 8.68, 'close': 8.6999, 'volume': 1427.0}
[2025-11-28T17:04:36.829955] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 2178.0}
[2025-11-28T17:04:36.830047] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 3710.0}
[2025-11-28T17:04:36.830189] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.68, 'volume': 3289.0}
[2025-11-28T17:04:36.830284] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 987.0}
[2025-11-28T17:04:36.830488] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.67, 'volume': 1510.0}
[2025-11-28T17:04:36.830616] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.6624, 'close': 8.6624, 'volume': 373.0}
[2025-11-28T17:04:36.830719] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.665, 'close': 8.665, 'volume': 1375.0}
[2025-11-28T17:04:36.830814] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 8.665, 'high': 8.67, 'low': 8.665, 'close': 8.67, 'volume': 700.0}
[2025-11-28T17:04:36.830915] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.65, 'close': 8.65, 'volume': 5684.0}
[2025-11-28T17:04:36.831008] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.6466, 'close': 8.65, 'volume': 1117.0}
[2025-11-28T17:04:36.831102] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 383.0}
[2025-11-28T17:04:36.831196] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.62, 'close': 8.62, 'volume': 3312.0}
[2025-11-28T17:04:36.831333] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.63, 'volume': 1921.0}
[2025-11-28T17:04:36.831468] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.63, 'close': 8.63, 'volume': 2425.0}
[2025-11-28T17:04:36.831650] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 1973.0}
[2025-11-28T17:04:36.831750] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.62, 'close': 8.62, 'volume': 985.0}
[2025-11-28T17:04:36.831844] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 1299.0}
[2025-11-28T17:04:36.831939] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.62, 'close': 8.62, 'volume': 1909.0}
[2025-11-28T17:04:36.832035] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.6001, 'close': 8.61, 'volume': 2113.0}
[2025-11-28T17:04:36.832128] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.605, 'volume': 1074.0}
[2025-11-28T17:04:36.832221] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 1033.0}
[2025-11-28T17:04:36.832315] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.625, 'close': 8.625, 'volume': 1153.0}
[2025-11-28T17:04:36.832443] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1576.0}
[2025-11-28T17:04:36.832567] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.6182, 'close': 8.63, 'volume': 18688.0}
[2025-11-28T17:04:36.832753] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.62, 'close': 8.62, 'volume': 1075.0}
[2025-11-28T17:04:36.832852] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.618, 'close': 8.618, 'volume': 1711.0}
[2025-11-28T17:04:36.832953] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 953.0}
[2025-11-28T17:04:36.833047] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 794.0}
[2025-11-28T17:04:36.833145] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 4712.0}
[2025-11-28T17:04:36.833256] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 8.615, 'high': 8.65, 'low': 8.615, 'close': 8.65, 'volume': 4035.0}
[2025-11-28T17:04:36.833351] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 8.6334, 'high': 8.64, 'low': 8.6334, 'close': 8.64, 'volume': 2312.0}
[2025-11-28T17:04:36.833444] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.61, 'close': 8.61, 'volume': 4938.0}
[2025-11-28T17:04:36.833553] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 8.6001, 'high': 8.61, 'low': 8.6001, 'close': 8.61, 'volume': 784.0}
[2025-11-28T17:04:36.833730] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 8.6034, 'high': 8.61, 'low': 8.6, 'close': 8.61, 'volume': 1611.0}
[2025-11-28T17:04:36.833865] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 8.61, 'high': 8.63, 'low': 8.61, 'close': 8.63, 'volume': 2648.0}
[2025-11-28T17:04:36.834042] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 1556.0}
[2025-11-28T17:04:36.834138] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 2722.0}
[2025-11-28T17:04:36.834231] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1089.0}
[2025-11-28T17:04:36.834324] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 427.0}
[2025-11-28T17:04:36.834415] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 1554.0}
[2025-11-28T17:04:36.834517] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 1500.0}
[2025-11-28T17:04:36.834633] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 1020.0}
[2025-11-28T17:04:36.834729] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.63, 'volume': 1523.0}
[2025-11-28T17:04:36.834822] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 846.0}
[2025-11-28T17:04:36.835022] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.63, 'close': 8.63, 'volume': 1029.0}
[2025-11-28T17:04:36.835130] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 937.0}
[2025-11-28T17:04:36.835823] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 3039.0}
[2025-11-28T17:04:36.835957] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 492.0}
[2025-11-28T17:04:36.836100] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.61, 'close': 8.61, 'volume': 3234.0}
[2025-11-28T17:04:36.847842] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.6, 'close': 8.61, 'volume': 1025.0}
[2025-11-28T17:04:36.847985] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 1047.0}
[2025-11-28T17:04:36.848116] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 548.0}
[2025-11-28T17:04:36.848246] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 2470.0}
[2025-11-28T17:04:36.848927] [DEBUG] [LOCAL     ] AEYE: Loaded 40039 existing records from primary storage.
[2025-11-28T17:04:36.848375] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 8.6228, 'high': 8.6228, 'low': 8.62, 'close': 8.62, 'volume': 1029.0}
[2025-11-28T17:04:36.849369] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 781.0}
[2025-11-28T17:04:36.849696] [INFO ] [ORCH      ] AEYE: Loaded 40039 existing records.
[2025-11-28T17:04:36.849597] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 967.0}
[2025-11-28T17:04:36.849858] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1252.0}
[2025-11-28T17:04:36.891426] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 2152.0}
[2025-11-28T17:04:36.937943] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.615, 'volume': 3620.0}
[2025-11-28T17:04:36.949522] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 1094.0}
[2025-11-28T17:04:36.954920] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 1254.0}
[2025-11-28T17:04:36.955038] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.605, 'close': 8.605, 'volume': 3675.0}
[2025-11-28T17:04:36.965706] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 3107.0}
[2025-11-28T17:04:36.965817] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 928.0}
[2025-11-28T17:04:36.976140] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 5745.0}
[2025-11-28T17:04:36.976285] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 384.0}
[2025-11-28T17:04:36.976699] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 1894.0}
[2025-11-28T17:04:36.993650] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1575.0}
[2025-11-28T17:04:37.004130] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 557.0}
[2025-11-28T17:04:37.004335] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.62, 'close': 8.62, 'volume': 3542.0}
[2025-11-28T17:04:37.017897] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.6166, 'close': 8.6166, 'volume': 1100.0}
[2025-11-28T17:04:37.042655] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 353.0}
[2025-11-28T17:04:37.050260] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.6, 'close': 8.6, 'volume': 2826.0}
[2025-11-28T17:04:37.065057] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 8.595, 'high': 8.61, 'low': 8.595, 'close': 8.5997, 'volume': 2085.0}
[2025-11-28T17:04:37.066915] [DEBUG] [LOCAL     ] AEVA: Loaded 92032 existing records from primary storage.
[2025-11-28T17:04:37.099152] [INFO ] [ORCH      ] AEVA: Loaded 92032 existing records.
[2025-11-28T17:04:37.075207] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 325.0}
[2025-11-28T17:04:37.108677] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 8.605, 'high': 8.62, 'low': 8.605, 'close': 8.61, 'volume': 1740.0}
[2025-11-28T17:04:37.144818] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1008.0}
[2025-11-28T17:04:37.186105] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.6106, 'close': 8.6106, 'volume': 913.0}
[2025-11-28T17:04:37.232709] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 1104.0}
[2025-11-28T17:04:37.282328] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.615, 'close': 8.62, 'volume': 1234.0}
[2025-11-28T17:04:37.316714] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 867.0}
[2025-11-28T17:04:37.386650] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.6, 'close': 8.605, 'volume': 5036.0}
[2025-11-28T17:04:37.471821] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 961.0}
[2025-11-28T17:04:37.515384] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 926.0}
[2025-11-28T17:04:37.530082] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-11-28T17:04:37.544182] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:37.538870] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.6, 'close': 8.6, 'volume': 3208.0}
[2025-11-28T17:04:37.550355] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-11.
[2025-11-28T17:04:37.565978] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-11.
[2025-11-28T17:04:37.573472] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 8.6, 'high': 8.62, 'low': 8.6, 'close': 8.61, 'volume': 1793.0}
[2025-11-28T17:04:37.574540] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 2056.0}
[2025-11-28T17:04:37.577867] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 8.6234, 'high': 8.6234, 'low': 8.62, 'close': 8.62, 'volume': 907.0}
[2025-11-28T17:04:37.578285] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 833.0}
[2025-11-28T17:04:37.604960] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 8.61, 'high': 8.615, 'low': 8.61, 'close': 8.61, 'volume': 2933.0}
[2025-11-28T17:04:37.627814] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 8.605, 'high': 8.61, 'low': 8.605, 'close': 8.61, 'volume': 924.0}
[2025-11-28T17:04:37.645925] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 382.0}
[2025-11-28T17:04:37.675810] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 8.605, 'high': 8.61, 'low': 8.605, 'close': 8.61, 'volume': 1307.0}
[2025-11-28T17:04:37.684670] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 820.0}
[2025-11-28T17:04:37.684450] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-11-28T17:04:37.684884] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 8.605, 'high': 8.61, 'low': 8.605, 'close': 8.605, 'volume': 2449.0}
[2025-11-28T17:04:37.684968] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:37.685115] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 8.605, 'high': 8.61, 'low': 8.605, 'close': 8.61, 'volume': 800.0}
[2025-11-28T17:04:37.685311] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 8.605, 'high': 8.6064, 'low': 8.595, 'close': 8.6064, 'volume': 5975.0}
[2025-11-28T17:04:37.685193] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-11.
[2025-11-28T17:04:37.685502] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 1670.0}
[2025-11-28T17:04:37.686098] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 722.0}
[2025-11-28T17:04:37.686201] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 2284.0}
[2025-11-28T17:04:37.686298] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.585, 'close': 8.595, 'volume': 22272.0}
[2025-11-28T17:04:37.686393] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 8.6, 'high': 8.6099, 'low': 8.6, 'close': 8.6099, 'volume': 3222.0}
[2025-11-28T17:04:37.686488] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 8.6039, 'high': 8.615, 'low': 8.6039, 'close': 8.615, 'volume': 4255.0}
[2025-11-28T17:04:37.686607] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.61, 'close': 8.61, 'volume': 1534.0}
[2025-11-28T17:04:37.686710] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.605, 'close': 8.605, 'volume': 2398.0}
[2025-11-28T17:04:37.686803] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 8.6, 'high': 8.615, 'low': 8.6, 'close': 8.615, 'volume': 8415.0}
[2025-11-28T17:04:37.686896] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 891.0}
[2025-11-28T17:04:37.686989] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.61, 'close': 8.615, 'volume': 3327.0}
[2025-11-28T17:04:37.687085] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 1163.0}
[2025-11-28T17:04:37.687205] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.61, 'close': 8.615, 'volume': 1010.0}
[2025-11-28T17:04:37.687328] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.61, 'close': 8.61, 'volume': 2882.0}
[2025-11-28T17:04:37.687424] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 8.605, 'high': 8.6079, 'low': 8.605, 'close': 8.605, 'volume': 2554.0}
[2025-11-28T17:04:37.687518] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 8.61, 'high': 8.64, 'low': 8.61, 'close': 8.63, 'volume': 11045.0}
[2025-11-28T17:04:37.687633] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.6343, 'close': 8.645, 'volume': 5573.0}
[2025-11-28T17:04:37.687730] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 8.645, 'high': 8.655, 'low': 8.645, 'close': 8.6458, 'volume': 7717.0}
[2025-11-28T17:04:37.687823] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.62, 'close': 8.62, 'volume': 6748.0}
[2025-11-28T17:04:37.687917] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.62, 'close': 8.621, 'volume': 1406.0}
[2025-11-28T17:04:37.688012] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 8.621, 'high': 8.64, 'low': 8.621, 'close': 8.64, 'volume': 4317.0}
[2025-11-28T17:04:37.688106] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 3280.0}
[2025-11-28T17:04:37.688200] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.625, 'close': 8.625, 'volume': 10295.0}
[2025-11-28T17:04:37.688294] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 4617.0}
[2025-11-28T17:04:37.688387] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 5488.0}
[2025-11-28T17:04:37.688482] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.59, 'close': 8.591, 'volume': 9349.0}
[2025-11-28T17:04:37.688611] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.6, 'close': 8.61, 'volume': 3369.0}
[2025-11-28T17:04:37.688713] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 796.0}
[2025-11-28T17:04:37.688807] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 8.61, 'high': 8.63, 'low': 8.61, 'close': 8.625, 'volume': 3738.0}
[2025-11-28T17:04:37.688900] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 1192.0}
[2025-11-28T17:04:37.688993] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.605, 'close': 8.61, 'volume': 9151.0}
[2025-11-28T17:04:37.689085] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 5312.0}
[2025-11-28T17:04:37.689179] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 8.6, 'high': 8.625, 'low': 8.595, 'close': 8.625, 'volume': 6711.0}
[2025-11-28T17:04:37.689272] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.63, 'volume': 2331.0}
[2025-11-28T17:04:37.689380] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.625, 'close': 8.64, 'volume': 7812.0}
[2025-11-28T17:04:37.689482] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.64, 'volume': 4585.0}
[2025-11-28T17:04:37.689604] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.625, 'close': 8.625, 'volume': 14560.0}
[2025-11-28T17:04:37.689724] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.625, 'close': 8.635, 'volume': 6926.0}
[2025-11-28T17:04:37.689824] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 8.635, 'high': 8.645, 'low': 8.63, 'close': 8.635, 'volume': 13583.0}
[2025-11-28T17:04:37.689916] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 3366.0}
[2025-11-28T17:04:37.690009] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.61, 'close': 8.625, 'volume': 44883.0}
[2025-11-28T17:04:37.690102] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.595, 'close': 8.62, 'volume': 38153.0}
[2025-11-28T17:04:37.690194] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 241136.0}
[2025-11-28T17:04:37.690286] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1333.0}
[2025-11-28T17:04:37.690378] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 20.0}
[2025-11-28T17:04:37.690470] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 6.0}
[2025-11-28T17:04:37.690562] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 120505.0}
[2025-11-28T17:04:37.690698] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 1.0}
[2025-11-28T17:04:37.690803] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 14:28:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 25.0}
[2025-11-28T17:04:37.690896] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 2.0}
[2025-11-28T17:04:37.690989] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 120505.0}
[2025-11-28T17:04:37.691081] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-11-28 15:39:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 2.0}
[2025-11-28T17:04:37.691120] [INFO ] [ORCH      ] AESI: Adding 213 new records, updating 0 existing records.
[2025-11-28T17:04:37.703088] [INFO ] [ORCH      ] AESI: Combined dataset has 105046 total records.
[2025-11-28T17:04:37.895038] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:37.967595] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-11.
[2025-11-28T17:04:38.241206] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2024-12 (1.43 seconds).
[2025-11-28T17:04:38.297966] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-11-28T17:04:38.298506] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-11-28T17:04:38.298632] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-11-28T17:04:38.368243] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2024-11.
[2025-11-28T17:04:38.495833] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-11 (0.93 seconds).
[2025-11-28T17:04:38.499908] [DEBUG] [ORCH      ] AEYE: Retrieved 624 records for 2025-11.
[2025-11-28T17:04:38.499706] [DEBUG] [LOCAL     ] AESI: Trimmed 105046 records to 104759 (keeping 300 days of data)
[2025-11-28T17:04:38.681962] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 2546.0}
[2025-11-28T17:04:38.687073] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 12.225, 'high': 12.225, 'low': 12.225, 'close': 12.225, 'volume': 152.0}
[2025-11-28T17:04:38.687684] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 1116.0}
[2025-11-28T17:04:38.687807] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 12.39, 'high': 12.4, 'low': 12.39, 'close': 12.4, 'volume': 1515.0}
[2025-11-28T17:04:38.688613] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 12.475, 'high': 12.475, 'low': 12.475, 'close': 12.475, 'volume': 101.0}
[2025-11-28T17:04:38.689649] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.395, 'close': 12.395, 'volume': 326.0}
[2025-11-28T17:04:38.693802] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 12.49, 'high': 12.525, 'low': 12.48, 'close': 12.525, 'volume': 4056.0}
[2025-11-28T17:04:38.705894] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 12.52, 'high': 12.555, 'low': 12.52, 'close': 12.555, 'volume': 748.0}
[2025-11-28T17:04:38.713493] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 308.0}
[2025-11-28T17:04:38.713668] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 579.0}
[2025-11-28T17:04:38.713774] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 241.0}
[2025-11-28T17:04:38.713873] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 12.472, 'high': 12.472, 'low': 12.472, 'close': 12.472, 'volume': 440.0}
[2025-11-28T17:04:38.713970] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 2000.0}
[2025-11-28T17:04:38.714070] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 129.0}
[2025-11-28T17:04:38.714182] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 101.0}
[2025-11-28T17:04:38.714284] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 314.0}
[2025-11-28T17:04:38.714382] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 12.43, 'high': 12.44, 'low': 12.395, 'close': 12.395, 'volume': 694.0}
[2025-11-28T17:04:38.714494] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 100.0}
[2025-11-28T17:04:38.714630] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 12.449, 'high': 12.449, 'low': 12.449, 'close': 12.449, 'volume': 107.0}
[2025-11-28T17:04:38.769227] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 12.4549, 'high': 12.4549, 'low': 12.4549, 'close': 12.4549, 'volume': 201.0}
[2025-11-28T17:04:38.777467] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 364.0}
[2025-11-28T17:04:38.777821] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 12.325, 'high': 12.325, 'low': 12.325, 'close': 12.325, 'volume': 110.0}
[2025-11-28T17:04:38.803265] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 12.352, 'high': 12.352, 'low': 12.352, 'close': 12.352, 'volume': 190.0}
[2025-11-28T17:04:38.803385] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.3, 'close': 12.3, 'volume': 727.0}
[2025-11-28T17:04:38.803683] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 132.0}
[2025-11-28T17:04:38.803800] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 113.0}
[2025-11-28T17:04:38.808871] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 102.0}
[2025-11-28T17:04:38.810310] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 12.3, 'high': 12.32, 'low': 12.3, 'close': 12.32, 'volume': 1134.0}
[2025-11-28T17:04:38.817026] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 493.0}
[2025-11-28T17:04:38.824804] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.17, 'close': 12.17, 'volume': 511.0}
[2025-11-28T17:04:38.830660] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 120.0}
[2025-11-28T17:04:38.835872] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 155.0}
[2025-11-28T17:04:38.836013] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 12.24, 'high': 12.26, 'low': 12.24, 'close': 12.26, 'volume': 371.0}
[2025-11-28T17:04:38.836110] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 130.0}
[2025-11-28T17:04:38.836206] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 208.0}
[2025-11-28T17:04:38.836300] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 12.255, 'high': 12.255, 'low': 12.255, 'close': 12.255, 'volume': 247.0}
[2025-11-28T17:04:38.836395] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 12.275, 'high': 12.275, 'low': 12.275, 'close': 12.275, 'volume': 158.0}
[2025-11-28T17:04:38.836492] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 100.0}
[2025-11-28T17:04:38.836616] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 148.0}
[2025-11-28T17:04:38.836753] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 12.295, 'high': 12.295, 'low': 12.295, 'close': 12.295, 'volume': 197.0}
[2025-11-28T17:04:38.892359] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 12.327, 'high': 12.327, 'low': 12.327, 'close': 12.327, 'volume': 233.0}
[2025-11-28T17:04:38.900912] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 12.33, 'high': 12.355, 'low': 12.3, 'close': 12.33, 'volume': 2241.0}
[2025-11-28T17:04:38.927319] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 12.33, 'high': 12.36, 'low': 12.33, 'close': 12.36, 'volume': 9884.0}
[2025-11-28T17:04:38.930127] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 137.0}
[2025-11-28T17:04:38.930675] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 3.0}
[2025-11-28T17:04:38.934971] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 51.0}
[2025-11-28T17:04:38.939386] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 1.0}
[2025-11-28T17:04:38.943026] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 300.0}
[2025-11-28T17:04:38.951704] [INFO ] [ORCH      ] AEYE: Adding 48 new records, updating 0 existing records.
[2025-11-28T17:04:39.069208] [INFO ] [ORCH      ] AEYE: Combined dataset has 40087 total records.
[2025-11-28T17:04:39.356878] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:39.584613] [DEBUG] [LOCAL     ] AESI: Primary data saved (104759 records).
[2025-11-28T17:04:39.596085] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-11-28T17:04:39.639875] [INFO ] [ORCH      ] Update Progress: 75/3659 symbols completed. AESI took 7.5s. Estimated remaining: 2h 53m 20s. Rate: 20.7 symbols/min
[2025-11-28T17:04:39.938910] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-11 (1.97 seconds).
[2025-11-28T17:04:39.931852] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-11-28T17:04:39.963338] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-11-28T17:04:39.963805] [DEBUG] [ORCH      ] AEVA: Retrieved 2510 records for 2025-11.
[2025-11-28T17:04:39.963939] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-11-28T17:04:40.229778] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:40.351404] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2024-11 (1.98 seconds).
[2025-11-28T17:04:40.467789] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2024-10.
[2025-11-28T17:04:40.544351] [DEBUG] [LOCAL     ] AFB: Loaded 24442 existing records from primary storage.
[2025-11-28T17:04:40.559862] [INFO ] [ORCH      ] AFB: Loaded 24442 existing records.
[2025-11-28T17:04:40.579012] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.62, 'close': 10.72, 'volume': 6561.0}
[2025-11-28T17:04:40.590499] [DEBUG] [LOCAL     ] AEYE: Trimmed 40087 records to 39972 (keeping 300 days of data)
[2025-11-28T17:04:40.599900] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.545, 'close': 10.545, 'volume': 5144.0}
[2025-11-28T17:04:40.615196] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 10.58, 'high': 10.66, 'low': 10.58, 'close': 10.66, 'volume': 1789.0}
[2025-11-28T17:04:40.704293] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 10.6725, 'high': 10.6725, 'low': 10.635, 'close': 10.635, 'volume': 604.0}
[2025-11-28T17:04:40.758456] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 10.5804, 'high': 10.595, 'low': 10.5732, 'close': 10.5732, 'volume': 1560.0}
[2025-11-28T17:04:40.766986] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 10.6068, 'high': 10.69, 'low': 10.5696, 'close': 10.66, 'volume': 9188.0}
[2025-11-28T17:04:40.779884] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 10.655, 'high': 10.76, 'low': 10.65, 'close': 10.76, 'volume': 9372.0}
[2025-11-28T17:04:40.845076] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.73, 'close': 10.73, 'volume': 1149.0}
[2025-11-28T17:04:41.022215] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39972 records).
[2025-11-28T17:04:41.029135] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 10.72, 'high': 10.75, 'low': 10.72, 'close': 10.75, 'volume': 595.0}
[2025-11-28T17:04:41.029232] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-11-28T17:04:41.065408] [INFO ] [ORCH      ] Update Progress: 76/3659 symbols completed. AEYE took 4.6s. Estimated remaining: 2h 52m 8s. Rate: 20.8 symbols/min
[2025-11-28T17:04:41.054763] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.7, 'close': 10.7, 'volume': 1502.0}
[2025-11-28T17:04:41.096354] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.7, 'close': 10.73, 'volume': 1860.0}
[2025-11-28T17:04:41.119610] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 10.69, 'high': 10.74, 'low': 10.69, 'close': 10.74, 'volume': 727.0}
[2025-11-28T17:04:41.131186] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 10.76, 'high': 10.835, 'low': 10.76, 'close': 10.82, 'volume': 2439.0}
[2025-11-28T17:04:41.158733] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 10.88, 'high': 10.92, 'low': 10.88, 'close': 10.92, 'volume': 2630.0}
[2025-11-28T17:04:41.169919] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 10.89, 'high': 10.91, 'low': 10.85, 'close': 10.88, 'volume': 2752.0}
[2025-11-28T17:04:41.187060] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 10.88, 'high': 10.905, 'low': 10.845, 'close': 10.85, 'volume': 2367.0}
[2025-11-28T17:04:41.189999] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 10.83, 'high': 10.9, 'low': 10.83, 'close': 10.87, 'volume': 2677.0}
[2025-11-28T17:04:41.190168] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 10.9, 'high': 10.9287, 'low': 10.8615, 'close': 10.9287, 'volume': 5369.0}
[2025-11-28T17:04:41.190596] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 10.9, 'high': 10.98, 'low': 10.9, 'close': 10.95, 'volume': 2782.0}
[2025-11-28T17:04:41.196724] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 10.945, 'high': 10.96, 'low': 10.945, 'close': 10.945, 'volume': 5210.0}
[2025-11-28T17:04:41.227628] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.86, 'close': 10.865, 'volume': 1842.0}
[2025-11-28T17:04:41.284300] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.86, 'close': 10.86, 'volume': 1437.0}
[2025-11-28T17:04:41.310809] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 369.0}
[2025-11-28T17:04:41.311998] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.8475, 'close': 10.86, 'volume': 3859.0}
[2025-11-28T17:04:41.321216] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.81, 'close': 10.81, 'volume': 2473.0}
[2025-11-28T17:04:41.336116] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-11-28T17:04:41.336332] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 311.0}
[2025-11-28T17:04:41.339655] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:41.339596] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:41.339880] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.84, 'close': 10.84, 'volume': 481.0}
[2025-11-28T17:04:41.340102] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-11.
[2025-11-28T17:04:41.340554] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 10.82, 'high': 10.84, 'low': 10.78, 'close': 10.82, 'volume': 10617.0}
[2025-11-28T17:04:41.340838] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-11.
[2025-11-28T17:04:41.341035] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 10.83, 'high': 10.86, 'low': 10.83, 'close': 10.86, 'volume': 1502.0}
[2025-11-28T17:04:41.342301] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 10.88, 'high': 10.915, 'low': 10.88, 'close': 10.915, 'volume': 1361.0}
[2025-11-28T17:04:41.342464] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 10.9, 'high': 10.9112, 'low': 10.9, 'close': 10.9, 'volume': 991.0}
[2025-11-28T17:04:41.342800] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.8676, 'close': 10.91, 'volume': 1649.0}
[2025-11-28T17:04:41.342910] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 10.9025, 'high': 10.9025, 'low': 10.79, 'close': 10.83, 'volume': 8304.0}
[2025-11-28T17:04:41.343009] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 10.8499, 'high': 10.86, 'low': 10.84, 'close': 10.86, 'volume': 1053.0}
[2025-11-28T17:04:41.343107] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 10.9, 'high': 10.92, 'low': 10.9, 'close': 10.92, 'volume': 574.0}
[2025-11-28T17:04:41.343206] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 10.905, 'high': 10.93, 'low': 10.9, 'close': 10.905, 'volume': 1126.0}
[2025-11-28T17:04:41.343322] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 10.89, 'high': 10.92, 'low': 10.89, 'close': 10.9, 'volume': 982.0}
[2025-11-28T17:04:41.343429] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.89, 'close': 10.9, 'volume': 1027.0}
[2025-11-28T17:04:41.343596] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.88, 'close': 10.91, 'volume': 1860.0}
[2025-11-28T17:04:41.343704] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.875, 'close': 10.875, 'volume': 1581.0}
[2025-11-28T17:04:41.343808] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 10.875, 'high': 10.89, 'low': 10.85, 'close': 10.875, 'volume': 4509.0}
[2025-11-28T17:04:41.343926] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.89, 'close': 10.89, 'volume': 1171.0}
[2025-11-28T17:04:41.344132] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 10.91, 'high': 10.93, 'low': 10.897, 'close': 10.897, 'volume': 1994.0}
[2025-11-28T17:04:41.344233] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 10.9, 'high': 10.91, 'low': 10.89, 'close': 10.89, 'volume': 2631.0}
[2025-11-28T17:04:41.344334] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.87, 'close': 10.9, 'volume': 3946.0}
[2025-11-28T17:04:41.344452] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 10.9, 'high': 10.935, 'low': 10.885, 'close': 10.935, 'volume': 3116.0}
[2025-11-28T17:04:41.344554] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 10.9295, 'high': 10.9295, 'low': 10.915, 'close': 10.915, 'volume': 437.0}
[2025-11-28T17:04:41.344674] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 10.9195, 'high': 10.95, 'low': 10.905, 'close': 10.92, 'volume': 6386.0}
[2025-11-28T17:04:41.344784] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.89, 'close': 10.89, 'volume': 2519.0}
[2025-11-28T17:04:41.345056] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.8786, 'close': 10.8974, 'volume': 3072.0}
[2025-11-28T17:04:41.345158] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 10.91, 'high': 10.93, 'low': 10.895, 'close': 10.895, 'volume': 3802.0}
[2025-11-28T17:04:41.345256] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 10.8804, 'high': 10.895, 'low': 10.8804, 'close': 10.895, 'volume': 1644.0}
[2025-11-28T17:04:41.345373] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 672.0}
[2025-11-28T17:04:41.345563] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 10.895, 'high': 10.9, 'low': 10.895, 'close': 10.9, 'volume': 781.0}
[2025-11-28T17:04:41.345695] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.87, 'close': 10.875, 'volume': 2404.0}
[2025-11-28T17:04:41.345795] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 10.875, 'high': 10.89, 'low': 10.8594, 'close': 10.89, 'volume': 5885.0}
[2025-11-28T17:04:41.345894] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 1494.0}
[2025-11-28T17:04:41.345992] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.879, 'close': 10.885, 'volume': 3496.0}
[2025-11-28T17:04:41.346091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 10.885, 'high': 10.9, 'low': 10.88, 'close': 10.885, 'volume': 1001.0}
[2025-11-28T17:04:41.346189] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.87, 'close': 10.87, 'volume': 12075.0}
[2025-11-28T17:04:41.346288] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 10.88, 'high': 10.895, 'low': 10.88, 'close': 10.88, 'volume': 2674.0}
[2025-11-28T17:04:41.346386] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 10.865, 'high': 10.885, 'low': 10.865, 'close': 10.885, 'volume': 1020.0}
[2025-11-28T17:04:41.346628] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 10.89, 'high': 10.91, 'low': 10.89, 'close': 10.91, 'volume': 3934.0}
[2025-11-28T17:04:41.346742] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.93, 'volume': 859.0}
[2025-11-28T17:04:41.346880] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.92, 'close': 10.94, 'volume': 2521.0}
[2025-11-28T17:04:41.346987] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 10.92, 'high': 10.94, 'low': 10.92, 'close': 10.94, 'volume': 2246.0}
[2025-11-28T17:04:41.347086] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.92, 'close': 10.92, 'volume': 4645.0}
[2025-11-28T17:04:41.347184] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 242.0}
[2025-11-28T17:04:41.347282] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 10.9, 'high': 10.95, 'low': 10.9, 'close': 10.95, 'volume': 3438.0}
[2025-11-28T17:04:41.347479] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.965, 'volume': 1479.0}
[2025-11-28T17:04:41.347634] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.9366, 'close': 10.96, 'volume': 3222.0}
[2025-11-28T17:04:41.347758] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.95, 'close': 10.97, 'volume': 2178.0}
[2025-11-28T17:04:41.347858] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 10.96, 'high': 10.98, 'low': 10.96, 'close': 10.97, 'volume': 2297.0}
[2025-11-28T17:04:41.347956] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.965, 'close': 10.965, 'volume': 841.0}
[2025-11-28T17:04:41.348054] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.975, 'close': 10.975, 'volume': 766.0}
[2025-11-28T17:04:41.348150] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 967.0}
[2025-11-28T17:04:41.348246] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.98, 'close': 10.98, 'volume': 3802.0}
[2025-11-28T17:04:41.348381] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.955, 'close': 10.97, 'volume': 6056.0}
[2025-11-28T17:04:41.348594] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.89, 'close': 10.89, 'volume': 12759.0}
[2025-11-28T17:04:41.348743] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 296.0}
[2025-11-28T17:04:41.348856] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 10.895, 'high': 10.93, 'low': 10.895, 'close': 10.93, 'volume': 437.0}
[2025-11-28T17:04:41.348954] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 10.9, 'high': 10.905, 'low': 10.9, 'close': 10.905, 'volume': 1927.0}
[2025-11-28T17:04:41.349061] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 10.9345, 'high': 10.9345, 'low': 10.9345, 'close': 10.9345, 'volume': 358.0}
[2025-11-28T17:04:41.349159] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.88, 'volume': 3268.0}
[2025-11-28T17:04:41.349256] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 10.88, 'high': 10.94, 'low': 10.88, 'close': 10.92, 'volume': 12830.0}
[2025-11-28T17:04:41.349362] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 10.92, 'high': 10.935, 'low': 10.92, 'close': 10.93, 'volume': 3195.0}
[2025-11-28T17:04:41.349457] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 10.935, 'high': 10.95, 'low': 10.935, 'close': 10.939, 'volume': 2107.0}
[2025-11-28T17:04:41.349554] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 10.93, 'high': 10.935, 'low': 10.93, 'close': 10.93, 'volume': 2452.0}
[2025-11-28T17:04:41.349673] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 10.9351, 'high': 10.94, 'low': 10.915, 'close': 10.93, 'volume': 9222.0}
[2025-11-28T17:04:41.349777] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 10.93, 'high': 10.9499, 'low': 10.93, 'close': 10.9499, 'volume': 1456.0}
[2025-11-28T17:04:41.349892] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 10.95, 'high': 10.9591, 'low': 10.9408, 'close': 10.945, 'volume': 1882.0}
[2025-11-28T17:04:41.350091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.93, 'close': 10.93, 'volume': 730.0}
[2025-11-28T17:04:41.350192] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.925, 'close': 10.93, 'volume': 1476.0}
[2025-11-28T17:04:41.350289] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 10.925, 'high': 10.94, 'low': 10.925, 'close': 10.94, 'volume': 1139.0}
[2025-11-28T17:04:41.350391] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 10.9299, 'high': 10.9299, 'low': 10.925, 'close': 10.925, 'volume': 1000.0}
[2025-11-28T17:04:41.350488] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 10.93, 'high': 10.935, 'low': 10.93, 'close': 10.935, 'volume': 366.0}
[2025-11-28T17:04:41.350605] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 1521.0}
[2025-11-28T17:04:41.350708] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.91, 'close': 10.92, 'volume': 4304.0}
[2025-11-28T17:04:41.350805] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 10.9263, 'high': 10.93, 'low': 10.9126, 'close': 10.93, 'volume': 1379.0}
[2025-11-28T17:04:41.351340] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.93, 'close': 10.93, 'volume': 3289.0}
[2025-11-28T17:04:41.351514] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 680.0}
[2025-11-28T17:04:41.351638] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 10.96, 'high': 10.98, 'low': 10.96, 'close': 10.98, 'volume': 2188.0}
[2025-11-28T17:04:41.351760] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.99, 'close': 10.99, 'volume': 709.0}
[2025-11-28T17:04:41.351859] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 378.0}
[2025-11-28T17:04:41.351993] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 119.0}
[2025-11-28T17:04:41.352099] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 441.0}
[2025-11-28T17:04:41.352197] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 11.0, 'high': 11.055, 'low': 11.0, 'close': 11.04, 'volume': 4059.0}
[2025-11-28T17:04:41.352396] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 11.025, 'high': 11.05, 'low': 11.01, 'close': 11.05, 'volume': 7903.0}
[2025-11-28T17:04:41.352497] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.04, 'close': 11.0509, 'volume': 5518.0}
[2025-11-28T17:04:41.352613] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.01, 'close': 11.025, 'volume': 1034.0}
[2025-11-28T17:04:41.352715] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.03, 'close': 11.03, 'volume': 2068.0}
[2025-11-28T17:04:41.352814] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 11.0244, 'high': 11.025, 'low': 11.0244, 'close': 11.025, 'volume': 2430.0}
[2025-11-28T17:04:41.352912] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.0, 'close': 11.02, 'volume': 2660.0}
[2025-11-28T17:04:41.353020] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 957.0}
[2025-11-28T17:04:41.353170] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.06, 'volume': 1732.0}
[2025-11-28T17:04:41.353332] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.05, 'close': 11.05, 'volume': 6991.0}
[2025-11-28T17:04:41.353431] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 11.07, 'high': 11.0716, 'low': 11.055, 'close': 11.07, 'volume': 4153.0}
[2025-11-28T17:04:41.353528] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 11.08, 'high': 11.09, 'low': 11.07, 'close': 11.07, 'volume': 10769.0}
[2025-11-28T17:04:41.353650] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 11.0793, 'high': 11.09, 'low': 11.06, 'close': 11.09, 'volume': 3908.0}
[2025-11-28T17:04:41.353748] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 11.085, 'high': 11.1, 'low': 11.085, 'close': 11.085, 'volume': 1155.0}
[2025-11-28T17:04:41.353846] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 11.085, 'high': 11.1, 'low': 11.085, 'close': 11.085, 'volume': 4249.0}
[2025-11-28T17:04:41.353942] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 11.0701, 'high': 11.0936, 'low': 11.0701, 'close': 11.09, 'volume': 4765.0}
[2025-11-28T17:04:41.354039] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.07, 'close': 11.07, 'volume': 4323.0}
[2025-11-28T17:04:41.364756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.05, 'close': 11.07, 'volume': 11344.0}
[2025-11-28T17:04:41.364922] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 11.08, 'high': 11.1, 'low': 11.08, 'close': 11.1, 'volume': 1168.0}
[2025-11-28T17:04:41.365023] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 11.108, 'high': 11.13, 'low': 11.1068, 'close': 11.115, 'volume': 5380.0}
[2025-11-28T17:04:41.365119] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 11.115, 'high': 11.13, 'low': 11.115, 'close': 11.115, 'volume': 4650.0}
[2025-11-28T17:04:41.365216] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 11.125, 'high': 11.13, 'low': 11.1, 'close': 11.1, 'volume': 2733.0}
[2025-11-28T17:04:41.365312] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 11.11, 'high': 11.14, 'low': 11.107, 'close': 11.107, 'volume': 2803.0}
[2025-11-28T17:04:41.365407] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 11.1368, 'high': 11.1368, 'low': 11.1368, 'close': 11.1368, 'volume': 468.0}
[2025-11-28T17:04:41.365502] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 11.14, 'high': 11.175, 'low': 11.14, 'close': 11.175, 'volume': 3030.0}
[2025-11-28T17:04:41.365618] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.16, 'close': 11.16, 'volume': 7578.0}
[2025-11-28T17:04:41.365717] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.1282, 'close': 11.1282, 'volume': 7473.0}
[2025-11-28T17:04:41.365885] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 11.14, 'high': 11.15, 'low': 11.14, 'close': 11.15, 'volume': 1680.0}
[2025-11-28T17:04:41.366009] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 1143.0}
[2025-11-28T17:04:41.366115] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 11.1599, 'high': 11.2, 'low': 11.15, 'close': 11.19, 'volume': 16493.0}
[2025-11-28T17:04:41.366213] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 11.185, 'high': 11.2, 'low': 11.185, 'close': 11.1901, 'volume': 4147.0}
[2025-11-28T17:04:41.366310] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 11.21, 'high': 11.23, 'low': 11.21, 'close': 11.23, 'volume': 892.0}
[2025-11-28T17:04:41.366407] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 11.229, 'high': 11.23, 'low': 11.2, 'close': 11.21, 'volume': 4010.0}
[2025-11-28T17:04:41.366503] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.19, 'close': 11.205, 'volume': 3242.0}
[2025-11-28T17:04:41.366620] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 11.2, 'high': 11.205, 'low': 11.165, 'close': 11.165, 'volume': 3431.0}
[2025-11-28T17:04:41.366765] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 11.15, 'high': 11.17, 'low': 11.14, 'close': 11.17, 'volume': 2900.0}
[2025-11-28T17:04:41.366868] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.1608, 'close': 11.1608, 'volume': 766.0}
[2025-11-28T17:04:41.366973] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.1463, 'close': 11.16, 'volume': 4935.0}
[2025-11-28T17:04:41.367085] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 988.0}
[2025-11-28T17:04:41.367183] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.135, 'close': 11.14, 'volume': 2357.0}
[2025-11-28T17:04:41.367299] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.11, 'close': 11.1235, 'volume': 8655.0}
[2025-11-28T17:04:41.367396] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 11.13, 'high': 11.14, 'low': 11.12, 'close': 11.12, 'volume': 3249.0}
[2025-11-28T17:04:41.367494] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.062, 'close': 11.062, 'volume': 1846.0}
[2025-11-28T17:04:41.367648] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 2997.0}
[2025-11-28T17:04:41.367748] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 808.0}
[2025-11-28T17:04:41.367844] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 11.085, 'high': 11.1, 'low': 11.085, 'close': 11.1, 'volume': 1202.0}
[2025-11-28T17:04:41.367940] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 11.09, 'high': 11.11, 'low': 11.09, 'close': 11.11, 'volume': 1977.0}
[2025-11-28T17:04:41.368041] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 1527.0}
[2025-11-28T17:04:41.368156] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.09, 'close': 11.095, 'volume': 1957.0}
[2025-11-28T17:04:41.368256] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 11.11, 'high': 11.12, 'low': 11.1042, 'close': 11.1042, 'volume': 2743.0}
[2025-11-28T17:04:41.368352] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.08, 'close': 11.11, 'volume': 4316.0}
[2025-11-28T17:04:41.368490] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.08, 'close': 11.08, 'volume': 1860.0}
[2025-11-28T17:04:41.368637] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 1100.0}
[2025-11-28T17:04:41.368738] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 11.09, 'high': 11.1, 'low': 11.0801, 'close': 11.09, 'volume': 1702.0}
[2025-11-28T17:04:41.368840] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 11.09, 'high': 11.1, 'low': 11.08, 'close': 11.09, 'volume': 5884.0}
[2025-11-28T17:04:41.368936] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.035, 'close': 11.05, 'volume': 3813.0}
[2025-11-28T17:04:41.369032] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.045, 'close': 11.045, 'volume': 667.0}
[2025-11-28T17:04:41.369134] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 11.05, 'high': 11.08, 'low': 11.05, 'close': 11.08, 'volume': 2651.0}
[2025-11-28T17:04:41.369248] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 1320.0}
[2025-11-28T17:04:41.369348] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.04, 'close': 11.04, 'volume': 2287.0}
[2025-11-28T17:04:41.369444] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.06, 'volume': 1475.0}
[2025-11-28T17:04:41.369541] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 11.05, 'high': 11.07, 'low': 11.05, 'close': 11.06, 'volume': 3488.0}
[2025-11-28T17:04:41.369658] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.0695, 'close': 11.07, 'volume': 1839.0}
[2025-11-28T17:04:41.369755] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 11.075, 'high': 11.09, 'low': 11.075, 'close': 11.075, 'volume': 1422.0}
[2025-11-28T17:04:41.369961] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.07, 'close': 11.07, 'volume': 1159.0}
[2025-11-28T17:04:41.370690] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.07, 'volume': 4175.0}
[2025-11-28T17:04:41.370837] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 990.0}
[2025-11-28T17:04:41.383206] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.045, 'close': 11.045, 'volume': 1885.0}
[2025-11-28T17:04:41.384516] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 686.0}
[2025-11-28T17:04:41.384672] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.02, 'close': 11.045, 'volume': 4066.0}
[2025-11-28T17:04:41.384809] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.0, 'close': 11.01, 'volume': 8511.0}
[2025-11-28T17:04:41.384941] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 11.01, 'high': 11.015, 'low': 11.0, 'close': 11.01, 'volume': 3521.0}
[2025-11-28T17:04:41.385059] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 10.99, 'close': 11.0, 'volume': 2635.0}
[2025-11-28T17:04:41.385178] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.0, 'close': 11.0, 'volume': 1188.0}
[2025-11-28T17:04:41.386033] [DEBUG] [LOCAL     ] AFCG: Loaded 49107 existing records from primary storage.
[2025-11-28T17:04:41.386223] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 11.01, 'high': 11.025, 'low': 11.0, 'close': 11.02, 'volume': 2633.0}
[2025-11-28T17:04:41.386677] [INFO ] [ORCH      ] AFCG: Loaded 49107 existing records.
[2025-11-28T17:04:41.386546] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 11.02, 'high': 11.03, 'low': 11.02, 'close': 11.03, 'volume': 3936.0}
[2025-11-28T17:04:41.386861] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.0195, 'close': 11.03, 'volume': 2768.0}
[2025-11-28T17:04:41.386984] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 11.02, 'high': 11.03, 'low': 11.02, 'close': 11.03, 'volume': 904.0}
[2025-11-28T17:04:41.448688] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 10.95, 'close': 10.975, 'volume': 10067.0}
[2025-11-28T17:04:41.465708] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 10.97, 'high': 11.01, 'low': 10.965, 'close': 10.965, 'volume': 1572.0}
[2025-11-28T17:04:41.484688] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 10.96, 'high': 10.98, 'low': 10.96, 'close': 10.975, 'volume': 3122.0}
[2025-11-28T17:04:41.487111] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 10.99, 'high': 11.01, 'low': 10.99, 'close': 11.01, 'volume': 2094.0}
[2025-11-28T17:04:41.492862] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 10.995, 'high': 11.02, 'low': 10.995, 'close': 11.01, 'volume': 2201.0}
[2025-11-28T17:04:41.492985] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 10.985, 'close': 11.01, 'volume': 1786.0}
[2025-11-28T17:04:41.493099] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.99, 'close': 11.0, 'volume': 1415.0}
[2025-11-28T17:04:41.503452] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 10.98, 'close': 11.01, 'volume': 5197.0}
[2025-11-28T17:04:41.513884] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 10.995, 'high': 11.01, 'low': 10.995, 'close': 11.0097, 'volume': 1300.0}
[2025-11-28T17:04:41.533196] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 10.9956, 'close': 11.0, 'volume': 2173.0}
[2025-11-28T17:04:41.549794] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.975, 'close': 10.975, 'volume': 2269.0}
[2025-11-28T17:04:41.550040] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 10.99, 'high': 11.03, 'low': 10.98, 'close': 11.03, 'volume': 6827.0}
[2025-11-28T17:04:41.550161] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 2400.0}
[2025-11-28T17:04:41.550273] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 11.04, 'high': 11.0428, 'low': 11.03, 'close': 11.03, 'volume': 3363.0}
[2025-11-28T17:04:41.551180] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.01, 'close': 11.02, 'volume': 4453.0}
[2025-11-28T17:04:41.551752] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 11.02, 'high': 11.05, 'low': 11.02, 'close': 11.05, 'volume': 3808.0}
[2025-11-28T17:04:41.567456] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 11.05, 'high': 11.1, 'low': 11.05, 'close': 11.09, 'volume': 3927.0}
[2025-11-28T17:04:41.592711] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 11.09, 'high': 11.12, 'low': 11.085, 'close': 11.095, 'volume': 15318.0}
[2025-11-28T17:04:41.607853] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 11.09, 'high': 11.1, 'low': 11.09, 'close': 11.095, 'volume': 10617.0}
[2025-11-28T17:04:41.625495] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 11.1, 'high': 11.115, 'low': 11.1, 'close': 11.11, 'volume': 16116.0}
[2025-11-28T17:04:41.639055] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 11.11, 'high': 11.16, 'low': 11.11, 'close': 11.145, 'volume': 45895.0}
[2025-11-28T17:04:41.650500] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 11.15, 'high': 11.2, 'low': 11.15, 'close': 11.2, 'volume': 195667.0}
[2025-11-28T17:04:41.660616] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 631.0}
[2025-11-28T17:04:41.660802] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 11.2725, 'high': 11.2725, 'low': 11.2725, 'close': 11.2725, 'volume': 90.0}
[2025-11-28T17:04:41.670791] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 5.0}
[2025-11-28T17:04:41.671068] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 1.0}
[2025-11-28T17:04:41.671207] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 3.0}
[2025-11-28T17:04:41.671609] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 5.0}
[2025-11-28T17:04:41.677041] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 11.244, 'high': 11.26, 'low': 11.244, 'close': 11.26, 'volume': 3.0}
[2025-11-28T17:04:41.682295] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 11.2707, 'high': 11.2707, 'low': 11.2707, 'close': 11.2707, 'volume': 200.0}
[2025-11-28T17:04:41.692748] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.01, 'close': 11.01, 'volume': 26.0}
[2025-11-28T17:04:41.711306] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 11.02, 'high': 11.03, 'low': 11.02, 'close': 11.03, 'volume': 300.0}
[2025-11-28T17:04:41.736019] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:22:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 30.0}
[2025-11-28T17:04:41.751730] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 400.0}
[2025-11-28T17:04:41.751884] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:47:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 10.0}
[2025-11-28T17:04:41.751405] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-11-28T17:04:41.752103] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 19.0}
[2025-11-28T17:04:41.752229] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 11.06, 'high': 11.18, 'low': 11.06, 'close': 11.18, 'volume': 128.0}
[2025-11-28T17:04:41.752394] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 10.0}
[2025-11-28T17:04:41.752552] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:41.752755] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-11.
[2025-11-28T17:04:41.752910] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 11.0891, 'high': 11.0891, 'low': 11.0891, 'close': 11.0891, 'volume': 50.0}
[2025-11-28T17:04:41.753202] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-11.
[2025-11-28T17:04:41.754105] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 14:11:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 50.0}
[2025-11-28T17:04:41.754227] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 42821.0}
[2025-11-28T17:04:41.754411] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 14:29:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 45.0}
[2025-11-28T17:04:41.754639] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 14:36:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 1.0}
[2025-11-28T17:04:41.754805] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 14:44:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 5.0}
[2025-11-28T17:04:41.754984] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 14:46:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 15.0}
[2025-11-28T17:04:41.755207] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 2.0}
[2025-11-28T17:04:41.755395] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 15:04:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 1.0}
[2025-11-28T17:04:41.755510] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 15:22:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 5.0}
[2025-11-28T17:04:41.755720] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 15:27:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 3.0}
[2025-11-28T17:04:41.755841] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 15:34:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 1.0}
[2025-11-28T17:04:41.756027] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 15:36:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 10.0}
[2025-11-28T17:04:41.756138] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 15:40:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 11.0}
[2025-11-28T17:04:41.756339] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 15:51:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.07, 'close': 11.07, 'volume': 16.0}
[2025-11-28T17:04:41.756536] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 15:53:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 1.0}
[2025-11-28T17:04:41.756674] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 1.0}
[2025-11-28T17:04:41.756786] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 8.0}
[2025-11-28T17:04:41.756920] [INFO ] [ORCH      ] AEVA: Adding 240 new records, updating 0 existing records.
[2025-11-28T17:04:41.789674] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2024-10 (1.32 seconds).
[2025-11-28T17:04:41.804692] [INFO ] [ORCH      ] AEVA: Combined dataset has 92272 total records.
[2025-11-28T17:04:41.986077] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:42.163240] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2024-09.
[2025-11-28T17:04:42.371753] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-11 (1.03 seconds).
[2025-11-28T17:04:42.386652] [DEBUG] [ORCH      ] AFB: Retrieved 682 records for 2025-11.
[2025-11-28T17:04:42.441367] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-11-28T17:04:42.469847] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-11-28T17:04:42.485350] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-11-28T17:04:42.532098] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 2761.0}
[2025-11-28T17:04:42.543948] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1012.0}
[2025-11-28T17:04:42.544103] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 600.0}
[2025-11-28T17:04:42.608566] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 365.0}
[2025-11-28T17:04:42.609671] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-11 (0.86 seconds).
[2025-11-28T17:04:42.618278] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 10.883, 'high': 10.883, 'low': 10.883, 'close': 10.883, 'volume': 1303.0}
[2025-11-28T17:04:42.623739] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 1116.0}
[2025-11-28T17:04:42.623926] [DEBUG] [ORCH      ] AFCG: Retrieved 958 records for 2025-11.
[2025-11-28T17:04:42.624046] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 10.8905, 'high': 10.8905, 'low': 10.8905, 'close': 10.8905, 'volume': 2300.0}
[2025-11-28T17:04:42.635712] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 100.0}
[2025-11-28T17:04:42.655014] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.885, 'close': 10.885, 'volume': 2805.0}
[2025-11-28T17:04:42.728649] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 10.8862, 'high': 10.8862, 'low': 10.8862, 'close': 10.8862, 'volume': 200.0}
[2025-11-28T17:04:42.764679] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:42.780314] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:42.780477] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:42.780698] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:42.791073] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 101.0}
[2025-11-28T17:04:42.811674] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:42.817183] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:42.825128] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 2.94, 'high': 2.955, 'low': 2.9123, 'close': 2.92, 'volume': 2415.0}
[2025-11-28T17:04:42.825258] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:42.825526] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 1023.0}
[2025-11-28T17:04:42.825704] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 106.0}
[2025-11-28T17:04:42.825966] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 333.0}
[2025-11-28T17:04:42.826088] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 698.0}
[2025-11-28T17:04:42.825861] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:42.825410] [DEBUG] [LOCAL     ] AEVA: Trimmed 92272 records to 92150 (keeping 300 days of data)
[2025-11-28T17:04:42.826304] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:42.826839] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.91, 'close': 2.91, 'volume': 1127.0}
[2025-11-28T17:04:42.826725] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:42.827093] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.827234] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 10.879, 'high': 10.879, 'low': 10.879, 'close': 10.879, 'volume': 1040.0}
[2025-11-28T17:04:42.826991] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 397.0}
[2025-11-28T17:04:42.827567] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.827428] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 778.0}
[2025-11-28T17:04:42.827939] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.828260] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.828113] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 500.0}
[2025-11-28T17:04:42.828626] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 2.9175, 'high': 2.9175, 'low': 2.9175, 'close': 2.9175, 'volume': 1003.0}
[2025-11-28T17:04:42.828412] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.828799] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 101.0}
[2025-11-28T17:04:42.828968] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 10.8747, 'high': 10.8747, 'low': 10.8747, 'close': 10.8747, 'volume': 270.0}
[2025-11-28T17:04:42.829133] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 2.9188, 'high': 2.9188, 'low': 2.9188, 'close': 2.9188, 'volume': 121.0}
[2025-11-28T17:04:42.829280] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.829474] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 2.9117, 'high': 2.9117, 'low': 2.9117, 'close': 2.9117, 'volume': 3747.0}
[2025-11-28T17:04:42.829646] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.829846] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.830040] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.874684] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 102.0}
[2025-11-28T17:04:42.875105] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 120.0}
[2025-11-28T17:04:42.874923] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 513.0}
[2025-11-28T17:04:42.875248] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 2161.0}
[2025-11-28T17:04:42.883314] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 703.0}
[2025-11-28T17:04:42.883793] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 2.9213, 'high': 2.9213, 'low': 2.9213, 'close': 2.9213, 'volume': 1002.0}
[2025-11-28T17:04:42.883914] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 2.9342, 'high': 2.9342, 'low': 2.9342, 'close': 2.9342, 'volume': 820.0}
[2025-11-28T17:04:42.884036] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 217.0}
[2025-11-28T17:04:42.883484] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.884193] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.910038] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 210.0}
[2025-11-28T17:04:42.909898] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.911151] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 416.0}
[2025-11-28T17:04:42.911292] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 125.0}
[2025-11-28T17:04:42.914212] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 125.0}
[2025-11-28T17:04:42.918161] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.918691] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 500.0}
[2025-11-28T17:04:42.927781] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 2.935, 'high': 2.95, 'low': 2.935, 'close': 2.95, 'volume': 2030.0}
[2025-11-28T17:04:42.925980] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 130.0}
[2025-11-28T17:04:42.933809] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 2.9366, 'high': 2.9366, 'low': 2.9366, 'close': 2.9366, 'volume': 150.0}
[2025-11-28T17:04:42.933703] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.937480] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 121.0}
[2025-11-28T17:04:42.937720] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 283.0}
[2025-11-28T17:04:42.937863] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 142.0}
[2025-11-28T17:04:42.938130] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.937978] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 108.0}
[2025-11-28T17:04:42.938303] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.938633] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 2.94, 'high': 2.9411, 'low': 2.94, 'close': 2.94, 'volume': 2137.0}
[2025-11-28T17:04:42.941859] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 2.9301, 'high': 2.9301, 'low': 2.9301, 'close': 2.9301, 'volume': 1900.0}
[2025-11-28T17:04:42.938474] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.942030] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.92, 'close': 2.92, 'volume': 822.0}
[2025-11-28T17:04:42.942147] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 599.0}
[2025-11-28T17:04:42.942278] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 1611.0}
[2025-11-28T17:04:42.942405] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 2.9233, 'high': 2.9233, 'low': 2.9233, 'close': 2.9233, 'volume': 605.0}
[2025-11-28T17:04:42.942648] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.942766] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.942523] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 137.0}
[2025-11-28T17:04:42.988611] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.988916] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.988798] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 12457.0}
[2025-11-28T17:04:42.997421] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-28T17:04:42.997266] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.88, 'close': 2.9, 'volume': 14870.0}
[2025-11-28T17:04:42.997589] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 300.0}
[2025-11-28T17:04:42.997701] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:42.997843] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.877, 'close': 10.877, 'volume': 210.0}
[2025-11-28T17:04:43.022495] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 2.8983, 'high': 2.8983, 'low': 2.8983, 'close': 2.8983, 'volume': 300.0}
[2025-11-28T17:04:43.022647] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 950.0}
[2025-11-28T17:04:43.025744] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:43.025876] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 354.0}
[2025-11-28T17:04:43.025991] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 452.0}
[2025-11-28T17:04:43.027876] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 400.0}
[2025-11-28T17:04:43.027998] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:43.029302] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 300.0}
[2025-11-28T17:04:43.029419] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 378.0}
[2025-11-28T17:04:43.033555] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1100.0}
[2025-11-28T17:04:43.033443] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 225.0}
[2025-11-28T17:04:43.036836] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 2.8873, 'high': 2.8873, 'low': 2.88, 'close': 2.88, 'volume': 1351.0}
[2025-11-28T17:04:43.037420] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 10.88, 'high': 10.8898, 'low': 10.877, 'close': 10.88, 'volume': 800.0}
[2025-11-28T17:04:43.037546] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 346.0}
[2025-11-28T17:04:43.037726] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 2.8882, 'high': 2.8882, 'low': 2.8882, 'close': 2.8882, 'volume': 190.0}
[2025-11-28T17:04:43.039838] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 214.0}
[2025-11-28T17:04:43.039985] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 150.0}
[2025-11-28T17:04:43.040357] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-28T17:04:43.040619] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.88, 'volume': 492.0}
[2025-11-28T17:04:43.040473] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 2.8855, 'high': 2.8855, 'low': 2.8803, 'close': 2.8803, 'volume': 845.0}
[2025-11-28T17:04:43.041059] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 390.0}
[2025-11-28T17:04:43.045081] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 2.8801, 'high': 2.8801, 'low': 2.8801, 'close': 2.8801, 'volume': 450.0}
[2025-11-28T17:04:43.053149] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.87, 'close': 10.87, 'volume': 594.0}
[2025-11-28T17:04:43.056418] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 2.0}
[2025-11-28T17:04:43.053002] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 712.0}
[2025-11-28T17:04:43.056634] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 236.0}
[2025-11-28T17:04:43.056943] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 2.8939, 'high': 2.8939, 'low': 2.8939, 'close': 2.8939, 'volume': 300.0}
[2025-11-28T17:04:43.057067] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 200.0}
[2025-11-28T17:04:43.056823] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 2.0}
[2025-11-28T17:04:43.057358] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 2.8928, 'high': 2.8928, 'low': 2.8928, 'close': 2.8928, 'volume': 444.0}
[2025-11-28T17:04:43.057251] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 236.0}
[2025-11-28T17:04:43.114866] [INFO ] [ORCH      ] AFB: Adding 71 new records, updating 0 existing records.
[2025-11-28T17:04:43.115486] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.88, 'close': 2.88, 'volume': 3874.0}
[2025-11-28T17:04:43.143808] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 100.0}
[2025-11-28T17:04:43.172517] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 111.0}
[2025-11-28T17:04:43.176907] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 2888.0}
[2025-11-28T17:04:43.177027] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.855, 'volume': 8462.0}
[2025-11-28T17:04:43.177128] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 594.0}
[2025-11-28T17:04:43.177248] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 2.8684, 'high': 2.8684, 'low': 2.8684, 'close': 2.8684, 'volume': 303.0}
[2025-11-28T17:04:43.177376] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.87, 'close': 2.87, 'volume': 275.0}
[2025-11-28T17:04:43.177850] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 2.8622, 'high': 2.88, 'low': 2.8622, 'close': 2.88, 'volume': 426.0}
[2025-11-28T17:04:43.228043] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.8601, 'close': 2.8601, 'volume': 1257.0}
[2025-11-28T17:04:43.237128] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 217.0}
[2025-11-28T17:04:43.237272] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 2.8687, 'high': 2.8687, 'low': 2.8687, 'close': 2.8687, 'volume': 257.0}
[2025-11-28T17:04:43.236923] [INFO ] [ORCH      ] AFB: Combined dataset has 24513 total records.
[2025-11-28T17:04:43.274501] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 829.0}
[2025-11-28T17:04:43.304035] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.895, 'close': 2.91, 'volume': 1307.0}
[2025-11-28T17:04:43.312789] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 538.0}
[2025-11-28T17:04:43.355717] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 1768.0}
[2025-11-28T17:04:43.372463] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.89, 'close': 2.89, 'volume': 14828.0}
[2025-11-28T17:04:43.385442] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 8.0}
[2025-11-28T17:04:43.385987] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 14:02:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 25.0}
[2025-11-28T17:04:43.388882] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 14:18:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.9, 'close': 2.9, 'volume': 70.0}
[2025-11-28T17:04:43.394384] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 14:47:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1.0}
[2025-11-28T17:04:43.398221] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 14:53:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 1.0}
[2025-11-28T17:04:43.445816] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 2.0}
[2025-11-28T17:04:43.469931] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.87, 'close': 2.87, 'volume': 16.0}
[2025-11-28T17:04:43.487560] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 14:56:00 - Values: {'open': 2.87, 'high': 2.92, 'low': 2.87, 'close': 2.92, 'volume': 58.0}
[2025-11-28T17:04:43.487743] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-11-28 15:45:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 20.0}
[2025-11-28T17:04:43.505853] [INFO ] [ORCH      ] AFCG: Adding 76 new records, updating 0 existing records.
[2025-11-28T17:04:43.539260] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:43.633281] [DEBUG] [LOCAL     ] AEVA: Primary data saved (92150 records).
[2025-11-28T17:04:43.655895] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-11-28T17:04:43.684191] [INFO ] [ORCH      ] Update Progress: 77/3659 symbols completed. AEVA took 7.4s. Estimated remaining: 2h 51m 53s. Rate: 20.8 symbols/min
[2025-11-28T17:04:43.743705] [INFO ] [ORCH      ] AFCG: Combined dataset has 49183 total records.
[2025-11-28T17:04:43.862875] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2024-09 (1.70 seconds).
[2025-11-28T17:04:43.980381] [INFO ] [REMOTE    ] AEE: Full fetch complete (108769 records).
[2025-11-28T17:04:44.101096] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-11-28T17:04:44.106644] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-11-28T17:04:44.106728] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-11-28T17:04:44.231855] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:44.589480] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:04:44.689394] [DEBUG] [LOCAL     ] AFB: Trimmed 24513 records to 24415 (keeping 300 days of data)
[2025-11-28T17:04:45.085682] [DEBUG] [LOCAL     ] AFB: Primary data saved (24415 records).
[2025-11-28T17:04:45.103872] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-11-28T17:04:45.127394] [INFO ] [ORCH      ] Update Progress: 78/3659 symbols completed. AFB took 5.4s. Estimated remaining: 2h 50m 44s. Rate: 21.0 symbols/min
[2025-11-28T17:04:45.270495] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-11-28T17:04:45.270669] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-11-28T17:04:45.270723] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-11-28T17:04:45.491450] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-11-28T17:04:45.511820] [INFO ] [ORCH      ] AEE: Fetched primary data is valid.
[2025-11-28T17:04:45.523790] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-11-28T17:04:45.546371] [DEBUG] [LOCAL     ] AFCG: Trimmed 49183 records to 48999 (keeping 300 days of data)
[2025-11-28T17:04:46.105013] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48999 records).
[2025-11-28T17:04:46.115816] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-11-28T17:04:46.121228] [INFO ] [ORCH      ] Update Progress: 79/3659 symbols completed. AFCG took 5.1s. Estimated remaining: 2h 49m 16s. Rate: 21.1 symbols/min
[2025-11-28T17:04:46.671761] [DEBUG] [LOCAL     ] AEE: Primary data saved (108769 records).
[2025-11-28T17:04:46.671881] [INFO ] [ORCH      ] AEE: Full history saved.
[2025-11-28T17:04:46.683862] [INFO ] [ORCH      ] Update Progress: 80/3659 symbols completed. AEE took 37.8s. Estimated remaining: 2h 47m 32s. Rate: 21.4 symbols/min
[2025-11-28T17:04:47.273914] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:47.305808] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:47.363134] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:47.381362] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:47.388484] [DEBUG] [LOCAL     ] AFGC: Loaded 5051 existing records from primary storage.
[2025-11-28T17:04:47.388877] [INFO ] [ORCH      ] AFGC: Loaded 5051 existing records.
[2025-11-28T17:04:47.403465] [DEBUG] [LOCAL     ] AFRI: Loaded 3970 existing records from primary storage.
[2025-11-28T17:04:47.414960] [INFO ] [ORCH      ] AFRI: Loaded 3970 existing records.
[2025-11-28T17:04:48.004895] [DEBUG] [LOCAL     ] AFG: Loaded 66020 existing records from primary storage.
[2025-11-28T17:04:48.074237] [INFO ] [ORCH      ] AFG: Loaded 66020 existing records.
[2025-11-28T17:04:48.257123] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-11-28T17:04:48.319070] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-11-28T17:04:48.302644] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:48.334945] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:48.340251] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-11.
[2025-11-28T17:04:48.345944] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-11.
[2025-11-28T17:04:48.358192] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-11.
[2025-11-28T17:04:48.360336] [DEBUG] [LOCAL     ] AFL: Loaded 115419 existing records from primary storage.
[2025-11-28T17:04:48.363279] [INFO ] [ORCH      ] AFL: Loaded 115419 existing records.
[2025-11-28T17:04:48.751667] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-11.
[2025-11-28T17:04:48.849671] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-11-28T17:04:48.856220] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:48.861543] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-11.
[2025-11-28T17:04:48.871352] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-11 (0.53 seconds).
[2025-11-28T17:04:48.882420] [DEBUG] [ORCH      ] AFRI: Retrieved 80 records for 2025-11.
[2025-11-28T17:04:48.928319] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 545.0}
[2025-11-28T17:04:48.930475] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 356.0}
[2025-11-28T17:04:48.930914] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 584.0}
[2025-11-28T17:04:48.941548] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.25, 'volume': 2690.0}
[2025-11-28T17:04:48.956984] [INFO ] [ORCH      ] AFRI: Adding 4 new records, updating 0 existing records.
[2025-11-28T17:04:49.001967] [INFO ] [ORCH      ] AFRI: Combined dataset has 3974 total records.
[2025-11-28T17:04:49.034765] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-11-28T17:04:49.051878] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:49.058611] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-11.
[2025-11-28T17:04:49.156878] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-11.
[2025-11-28T17:04:49.226702] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:49.378692] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-11 (0.63 seconds).
[2025-11-28T17:04:49.394190] [DEBUG] [ORCH      ] AFGC: Retrieved 115 records for 2025-11.
[2025-11-28T17:04:49.464458] [INFO ] [ORCH      ] AFGC: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:04:49.529752] [INFO ] [ORCH      ] AFGC: Combined dataset has 5051 total records.
[2025-11-28T17:04:49.611655] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-11-28T17:04:49.568998] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-11.
[2025-11-28T17:04:49.630735] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-11-28T17:04:49.665587] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-11-28T17:04:50.086020] [DEBUG] [LOCAL     ] AFRI: Trimmed 3974 records to 3971 (keeping 300 days of data)
[2025-11-28T17:04:50.199820] [DEBUG] [LOCAL     ] AFRI: Primary data saved (3971 records).
[2025-11-28T17:04:50.215760] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-11-28T17:04:50.227199] [INFO ] [ORCH      ] Update Progress: 81/3659 symbols completed. AFRI took 3.5s. Estimated remaining: 2h 48m 2s. Rate: 21.3 symbols/min
[2025-11-28T17:04:50.600683] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:50.747164] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-11 (1.18 seconds).
[2025-11-28T17:04:50.762979] [DEBUG] [ORCH      ] AFL: Retrieved 2557 records for 2025-11.
[2025-11-28T17:04:50.753214] [INFO ] [VALIDATOR ] AFGC: Found 1 missing trading days.
[2025-11-28T17:04:50.748498] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-11 (1.59 seconds).
[2025-11-28T17:04:50.769090] [DEBUG] [ORCH      ] AFG: Retrieved 1368 records for 2025-11.
[2025-11-28T17:04:50.776773] [FATAL] [ORCH      ] AFGC: Combined data validation failed.
[2025-11-28T17:04:50.828314] [INFO ] [ORCH      ] AFGC: Attempting full refresh due to validation failure.
[2025-11-28T17:04:50.864088] [INFO ] [ORCH      ] AFGC: Wiping existing primary data before full refresh.
[2025-11-28T17:04:50.931483] [INFO ] [LOCAL     ] AFGC: Starting deletion of primary data.
[2025-11-28T17:04:50.975218] [DEBUG] [LOCAL     ] AFGC: Deleted primary data file.
[2025-11-28T17:04:51.016599] [INFO ] [ORCH      ] AFGC: Starting full primary refresh.
[2025-11-28T17:04:51.185453] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 137.26, 'high': 137.26, 'low': 137.25, 'close': 137.25, 'volume': 3215.0}
[2025-11-28T17:04:51.225960] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 137.15, 'high': 137.16, 'low': 137.15, 'close': 137.16, 'volume': 1751.0}
[2025-11-28T17:04:51.226106] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 137.58, 'high': 137.58, 'low': 137.58, 'close': 137.58, 'volume': 508.0}
[2025-11-28T17:04:51.252042] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 137.685, 'high': 137.685, 'low': 137.685, 'close': 137.685, 'volume': 273.0}
[2025-11-28T17:04:51.266629] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 137.68, 'high': 137.68, 'low': 137.68, 'close': 137.68, 'volume': 310.0}
[2025-11-28T17:04:51.293788] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 137.68, 'high': 137.68, 'low': 137.68, 'close': 137.68, 'volume': 246.0}
[2025-11-28T17:04:51.304661] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 137.665, 'high': 137.665, 'low': 137.665, 'close': 137.665, 'volume': 137.0}
[2025-11-28T17:04:51.315199] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 137.67, 'high': 137.67, 'low': 137.67, 'close': 137.67, 'volume': 478.0}
[2025-11-28T17:04:51.325632] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 137.8, 'high': 137.9, 'low': 137.8, 'close': 137.825, 'volume': 1520.0}
[2025-11-28T17:04:51.330986] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 138.07, 'high': 138.27, 'low': 138.04, 'close': 138.22, 'volume': 1253.0}
[2025-11-28T17:04:51.336423] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 138.04, 'high': 138.095, 'low': 137.94, 'close': 138.095, 'volume': 2259.0}
[2025-11-28T17:04:51.386555] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 138.1, 'high': 138.25, 'low': 138.1, 'close': 138.25, 'volume': 436.0}
[2025-11-28T17:04:51.404064] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.25, 'close': 138.25, 'volume': 494.0}
[2025-11-28T17:04:51.404344] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 138.41, 'high': 138.46, 'low': 138.35, 'close': 138.36, 'volume': 2500.0}
[2025-11-28T17:04:51.439345] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.31, 'close': 138.31, 'volume': 3169.0}
[2025-11-28T17:04:51.449443] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 138.39, 'high': 138.405, 'low': 138.39, 'close': 138.405, 'volume': 322.0}
[2025-11-28T17:04:51.458440] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 138.36, 'high': 138.6816, 'low': 138.35, 'close': 138.54, 'volume': 2104.0}
[2025-11-28T17:04:51.449176] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 110.47, 'high': 110.75, 'low': 110.1, 'close': 110.555, 'volume': 13194.0}
[2025-11-28T17:04:51.460753] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 110.77, 'high': 111.0, 'low': 110.555, 'close': 110.94, 'volume': 5916.0}
[2025-11-28T17:04:51.475307] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 110.76, 'high': 110.985, 'low': 110.58, 'close': 110.68, 'volume': 5083.0}
[2025-11-28T17:04:51.475547] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 138.46, 'high': 138.46, 'low': 138.39, 'close': 138.44, 'volume': 3782.0}
[2025-11-28T17:04:51.478785] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 110.53, 'high': 110.84, 'low': 110.53, 'close': 110.79, 'volume': 1593.0}
[2025-11-28T17:04:51.478267] [DEBUG] [LOCAL     ] AFRM: Loaded 116684 existing records from primary storage.
[2025-11-28T17:04:51.478498] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.385, 'close': 138.385, 'volume': 879.0}
[2025-11-28T17:04:51.479440] [INFO ] [ORCH      ] AFRM: Loaded 116684 existing records.
[2025-11-28T17:04:51.479235] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.77, 'close': 110.77, 'volume': 1044.0}
[2025-11-28T17:04:51.479682] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.29, 'close': 138.29, 'volume': 252.0}
[2025-11-28T17:04:51.499267] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 110.785, 'high': 110.785, 'low': 110.64, 'close': 110.72, 'volume': 2777.0}
[2025-11-28T17:04:51.523127] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.36, 'close': 138.36, 'volume': 132.0}
[2025-11-28T17:04:51.531998] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 110.73, 'high': 110.82, 'low': 110.67, 'close': 110.76, 'volume': 6802.0}
[2025-11-28T17:04:51.532258] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.3, 'close': 138.3, 'volume': 1055.0}
[2025-11-28T17:04:51.572937] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.33, 'close': 138.33, 'volume': 159.0}
[2025-11-28T17:04:51.573133] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 138.3025, 'high': 138.3025, 'low': 138.3025, 'close': 138.3025, 'volume': 415.0}
[2025-11-28T17:04:51.583558] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 138.2, 'high': 138.269, 'low': 138.12, 'close': 138.269, 'volume': 4380.0}
[2025-11-28T17:04:51.572626] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 110.73, 'high': 110.8, 'low': 110.72, 'close': 110.72, 'volume': 2875.0}
[2025-11-28T17:04:51.599192] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.12, 'close': 138.12, 'volume': 2287.0}
[2025-11-28T17:04:51.609634] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 110.76, 'high': 110.89, 'low': 110.76, 'close': 110.88, 'volume': 5052.0}
[2025-11-28T17:04:51.625649] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.26, 'close': 138.26, 'volume': 680.0}
[2025-11-28T17:04:51.650247] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 138.35, 'high': 138.35, 'low': 138.35, 'close': 138.35, 'volume': 915.0}
[2025-11-28T17:04:51.646719] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 110.865, 'high': 110.95, 'low': 110.865, 'close': 110.92, 'volume': 3310.0}
[2025-11-28T17:04:51.655702] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 110.9339, 'high': 111.05, 'low': 110.925, 'close': 111.05, 'volume': 4841.0}
[2025-11-28T17:04:51.666662] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 138.355, 'high': 138.41, 'low': 138.355, 'close': 138.38, 'volume': 753.0}
[2025-11-28T17:04:51.661371] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 111.03, 'high': 111.06, 'low': 110.99, 'close': 111.06, 'volume': 3716.0}
[2025-11-28T17:04:51.672186] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 111.03, 'high': 111.07, 'low': 110.915, 'close': 111.07, 'volume': 4047.0}
[2025-11-28T17:04:51.724784] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 111.09, 'high': 111.09, 'low': 111.09, 'close': 111.09, 'volume': 1118.0}
[2025-11-28T17:04:51.730136] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 111.07, 'high': 111.255, 'low': 111.07, 'close': 111.255, 'volume': 4065.0}
[2025-11-28T17:04:51.672058] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.27, 'close': 138.27, 'volume': 295.0}
[2025-11-28T17:04:51.735837] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 138.285, 'high': 138.285, 'low': 138.285, 'close': 138.285, 'volume': 384.0}
[2025-11-28T17:04:51.736021] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.29, 'close': 138.29, 'volume': 294.0}
[2025-11-28T17:04:51.777697] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 111.24, 'high': 111.295, 'low': 111.24, 'close': 111.24, 'volume': 3983.0}
[2025-11-28T17:04:51.777876] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 138.275, 'high': 138.275, 'low': 138.275, 'close': 138.275, 'volume': 311.0}
[2025-11-28T17:04:51.799731] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 138.32, 'high': 138.63, 'low': 138.32, 'close': 138.63, 'volume': 2448.0}
[2025-11-28T17:04:51.813353] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 111.23, 'high': 111.23, 'low': 111.19, 'close': 111.2, 'volume': 2293.0}
[2025-11-28T17:04:51.813530] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 138.52, 'high': 138.54, 'low': 138.49, 'close': 138.515, 'volume': 6024.0}
[2025-11-28T17:04:51.818861] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.56, 'close': 138.56, 'volume': 125.0}
[2025-11-28T17:04:51.833223] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.15, 'close': 111.16, 'volume': 2355.0}
[2025-11-28T17:04:51.819035] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 138.48, 'high': 138.52, 'low': 138.44, 'close': 138.44, 'volume': 1040.0}
[2025-11-28T17:04:51.871147] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 138.47, 'high': 138.54, 'low': 138.44, 'close': 138.5, 'volume': 1484.0}
[2025-11-28T17:04:51.850908] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 111.14, 'high': 111.205, 'low': 111.14, 'close': 111.17, 'volume': 2201.0}
[2025-11-28T17:04:51.876741] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 111.185, 'high': 111.26, 'low': 111.185, 'close': 111.23, 'volume': 2420.0}
[2025-11-28T17:04:51.918135] [INFO ] [REMOTE    ] AFGC: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:04:51.918420] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-11.
[2025-11-28T17:04:51.918615] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 111.26, 'high': 111.28, 'low': 111.25, 'close': 111.27, 'volume': 1813.0}
[2025-11-28T17:04:51.914465] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.54, 'close': 138.54, 'volume': 358.0}
[2025-11-28T17:04:51.935302] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 111.26, 'high': 111.26, 'low': 111.21, 'close': 111.21, 'volume': 1650.0}
[2025-11-28T17:04:51.942650] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.56, 'close': 138.56, 'volume': 447.0}
[2025-11-28T17:04:51.954329] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 138.64, 'high': 138.64, 'low': 138.625, 'close': 138.625, 'volume': 696.0}
[2025-11-28T17:04:51.954525] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.55, 'close': 138.55, 'volume': 1095.0}
[2025-11-28T17:04:51.954719] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 138.555, 'high': 138.555, 'low': 138.555, 'close': 138.555, 'volume': 376.0}
[2025-11-28T17:04:51.950904] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 111.19, 'high': 111.25, 'low': 111.19, 'close': 111.225, 'volume': 1765.0}
[2025-11-28T17:04:51.976182] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.22, 'close': 111.22, 'volume': 1924.0}
[2025-11-28T17:04:51.976002] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.55, 'close': 138.55, 'volume': 227.0}
[2025-11-28T17:04:51.981634] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 138.545, 'high': 138.545, 'low': 138.545, 'close': 138.545, 'volume': 529.0}
[2025-11-28T17:04:51.995521] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 111.23, 'high': 111.3, 'low': 111.22, 'close': 111.3, 'volume': 2370.0}
[2025-11-28T17:04:51.995723] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 138.545, 'high': 138.545, 'low': 138.545, 'close': 138.545, 'volume': 113.0}
[2025-11-28T17:04:52.001721] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 138.53, 'high': 138.545, 'low': 138.4, 'close': 138.4, 'volume': 1070.0}
[2025-11-28T17:04:52.022333] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 138.43, 'high': 138.45, 'low': 138.325, 'close': 138.325, 'volume': 1567.0}
[2025-11-28T17:04:52.024940] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 111.23, 'close': 111.27, 'volume': 2230.0}
[2025-11-28T17:04:52.025126] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.34, 'close': 138.34, 'volume': 243.0}
[2025-11-28T17:04:52.025350] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 111.26, 'high': 111.26, 'low': 111.22, 'close': 111.22, 'volume': 2810.0}
[2025-11-28T17:04:52.048361] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.34, 'close': 138.34, 'volume': 646.0}
[2025-11-28T17:04:52.053694] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.3, 'close': 138.3, 'volume': 554.0}
[2025-11-28T17:04:52.053847] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 111.26, 'high': 111.32, 'low': 111.26, 'close': 111.3, 'volume': 2171.0}
[2025-11-28T17:04:52.054237] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 111.29, 'high': 111.375, 'low': 111.29, 'close': 111.37, 'volume': 2926.0}
[2025-11-28T17:04:52.054399] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 111.375, 'high': 111.41, 'low': 111.36, 'close': 111.41, 'volume': 2644.0}
[2025-11-28T17:04:52.054078] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 138.37, 'high': 138.44, 'low': 138.36, 'close': 138.44, 'volume': 1243.0}
[2025-11-28T17:04:52.054555] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 138.36, 'high': 138.375, 'low': 138.35, 'close': 138.375, 'volume': 1593.0}
[2025-11-28T17:04:52.053914] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-11-28T17:04:52.054823] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:52.054953] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 138.375, 'high': 138.375, 'low': 138.375, 'close': 138.375, 'volume': 327.0}
[2025-11-28T17:04:52.055077] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-11.
[2025-11-28T17:04:52.055208] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 138.375, 'high': 138.375, 'low': 138.375, 'close': 138.375, 'volume': 199.0}
[2025-11-28T17:04:52.054676] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 111.41, 'high': 111.475, 'low': 111.39, 'close': 111.435, 'volume': 4253.0}
[2025-11-28T17:04:52.055340] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 138.52, 'high': 138.655, 'low': 138.52, 'close': 138.555, 'volume': 1794.0}
[2025-11-28T17:04:52.055496] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 138.555, 'high': 138.66, 'low': 138.555, 'close': 138.555, 'volume': 379.0}
[2025-11-28T17:04:52.055642] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 138.69, 'high': 138.69, 'low': 138.69, 'close': 138.69, 'volume': 500.0}
[2025-11-28T17:04:52.055766] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 138.7, 'high': 138.7, 'low': 138.59, 'close': 138.59, 'volume': 1433.0}
[2025-11-28T17:04:52.056289] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.57, 'close': 138.57, 'volume': 619.0}
[2025-11-28T17:04:52.056431] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 111.46, 'high': 111.51, 'low': 111.4586, 'close': 111.47, 'volume': 6994.0}
[2025-11-28T17:04:52.056546] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 138.45, 'high': 138.5, 'low': 138.45, 'close': 138.5, 'volume': 560.0}
[2025-11-28T17:04:52.056676] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 138.59, 'high': 138.59, 'low': 138.59, 'close': 138.59, 'volume': 441.0}
[2025-11-28T17:04:52.056809] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 111.485, 'high': 111.53, 'low': 111.465, 'close': 111.48, 'volume': 5049.0}
[2025-11-28T17:04:52.057027] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 138.59, 'high': 138.59, 'low': 138.59, 'close': 138.59, 'volume': 521.0}
[2025-11-28T17:04:52.056926] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 111.475, 'high': 111.56, 'low': 111.44, 'close': 111.48, 'volume': 9534.0}
[2025-11-28T17:04:52.057157] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 111.51, 'high': 111.51, 'low': 111.47, 'close': 111.47, 'volume': 2956.0}
[2025-11-28T17:04:52.057263] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.58, 'close': 138.58, 'volume': 436.0}
[2025-11-28T17:04:52.057421] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 111.475, 'high': 111.475, 'low': 111.31, 'close': 111.43, 'volume': 6739.0}
[2025-11-28T17:04:52.057659] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 138.569, 'high': 138.569, 'low': 138.569, 'close': 138.569, 'volume': 317.0}
[2025-11-28T17:04:52.057554] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 111.46, 'high': 111.46, 'low': 111.4, 'close': 111.41, 'volume': 2006.0}
[2025-11-28T17:04:52.057773] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 138.59, 'high': 138.59, 'low': 138.53, 'close': 138.53, 'volume': 792.0}
[2025-11-28T17:04:52.057907] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 138.535, 'high': 138.535, 'low': 138.535, 'close': 138.535, 'volume': 237.0}
[2025-11-28T17:04:52.058010] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 111.39, 'high': 111.4, 'low': 111.38, 'close': 111.38, 'volume': 2017.0}
[2025-11-28T17:04:52.058253] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 138.59, 'high': 138.59, 'low': 138.59, 'close': 138.59, 'volume': 440.0}
[2025-11-28T17:04:52.058155] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.32, 'close': 111.35, 'volume': 4569.0}
[2025-11-28T17:04:52.058393] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 138.495, 'high': 138.495, 'low': 138.495, 'close': 138.495, 'volume': 485.0}
[2025-11-28T17:04:52.058505] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 111.34, 'high': 111.41, 'low': 111.34, 'close': 111.38, 'volume': 3442.0}
[2025-11-28T17:04:52.058756] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 138.57, 'high': 138.57, 'low': 138.54, 'close': 138.54, 'volume': 1600.0}
[2025-11-28T17:04:52.058655] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 111.38, 'high': 111.45, 'low': 111.37, 'close': 111.44, 'volume': 3205.0}
[2025-11-28T17:04:52.058981] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 138.53, 'high': 138.53, 'low': 138.53, 'close': 138.53, 'volume': 756.0}
[2025-11-28T17:04:52.058884] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 111.455, 'high': 111.455, 'low': 111.425, 'close': 111.43, 'volume': 3714.0}
[2025-11-28T17:04:52.059106] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 111.44, 'high': 111.44, 'low': 111.37, 'close': 111.37, 'volume': 2121.0}
[2025-11-28T17:04:52.059314] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.56, 'close': 138.56, 'volume': 643.0}
[2025-11-28T17:04:52.059217] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 111.35, 'high': 111.4, 'low': 111.35, 'close': 111.39, 'volume': 2603.0}
[2025-11-28T17:04:52.059535] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.31, 'close': 111.32, 'volume': 2809.0}
[2025-11-28T17:04:52.059703] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 111.32, 'high': 111.34, 'low': 111.3, 'close': 111.3, 'volume': 2449.0}
[2025-11-28T17:04:52.059815] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 111.27, 'high': 111.35, 'low': 111.27, 'close': 111.34, 'volume': 2646.0}
[2025-11-28T17:04:52.059927] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 111.335, 'high': 111.335, 'low': 111.27, 'close': 111.27, 'volume': 2146.0}
[2025-11-28T17:04:52.060041] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.23, 'close': 111.25, 'volume': 3871.0}
[2025-11-28T17:04:52.059444] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 138.63, 'high': 138.63, 'low': 138.63, 'close': 138.63, 'volume': 548.0}
[2025-11-28T17:04:52.060416] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 138.63, 'high': 138.63, 'low': 138.63, 'close': 138.63, 'volume': 304.0}
[2025-11-28T17:04:52.060544] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 138.66, 'high': 138.7, 'low': 138.66, 'close': 138.688, 'volume': 664.0}
[2025-11-28T17:04:52.060707] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 138.7, 'high': 138.7, 'low': 138.7, 'close': 138.7, 'volume': 784.0}
[2025-11-28T17:04:52.060149] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 111.26, 'high': 111.26, 'low': 111.25, 'close': 111.26, 'volume': 1484.0}
[2025-11-28T17:04:52.060886] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 111.275, 'high': 111.34, 'low': 111.275, 'close': 111.34, 'volume': 3462.0}
[2025-11-28T17:04:52.061067] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 138.62, 'high': 138.66, 'low': 138.61, 'close': 138.66, 'volume': 1085.0}
[2025-11-28T17:04:52.061389] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 138.75, 'high': 138.75, 'low': 138.75, 'close': 138.75, 'volume': 328.0}
[2025-11-28T17:04:52.061239] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.3, 'close': 111.31, 'volume': 4169.0}
[2025-11-28T17:04:52.061506] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.67, 'close': 138.67, 'volume': 1572.0}
[2025-11-28T17:04:52.061704] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 111.31, 'high': 111.33, 'low': 111.295, 'close': 111.3, 'volume': 2388.0}
[2025-11-28T17:04:52.061915] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.42, 'close': 138.42, 'volume': 314.0}
[2025-11-28T17:04:52.062105] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 111.3, 'high': 111.32, 'low': 111.3, 'close': 111.32, 'volume': 1836.0}
[2025-11-28T17:04:52.062255] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.67, 'close': 138.67, 'volume': 413.0}
[2025-11-28T17:04:52.062626] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.67, 'close': 138.67, 'volume': 377.0}
[2025-11-28T17:04:52.062452] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.24, 'close': 111.29, 'volume': 3983.0}
[2025-11-28T17:04:52.062755] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 138.66, 'high': 138.66, 'low': 138.66, 'close': 138.66, 'volume': 453.0}
[2025-11-28T17:04:52.062979] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 111.25, 'high': 111.28, 'low': 111.24, 'close': 111.27, 'volume': 2650.0}
[2025-11-28T17:04:52.063120] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 138.555, 'high': 138.555, 'low': 138.555, 'close': 138.555, 'volume': 351.0}
[2025-11-28T17:04:52.063306] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 111.26, 'close': 111.27, 'volume': 2284.0}
[2025-11-28T17:04:52.063643] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 138.66, 'high': 138.66, 'low': 138.57, 'close': 138.57, 'volume': 1380.0}
[2025-11-28T17:04:52.063495] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 111.28, 'high': 111.29, 'low': 111.27, 'close': 111.27, 'volume': 2997.0}
[2025-11-28T17:04:52.063993] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.42, 'close': 138.42, 'volume': 574.0}
[2025-11-28T17:04:52.063866] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 111.28, 'high': 111.34, 'low': 111.27, 'close': 111.34, 'volume': 4611.0}
[2025-11-28T17:04:52.064176] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 138.48, 'high': 138.48, 'low': 138.48, 'close': 138.48, 'volume': 474.0}
[2025-11-28T17:04:52.064317] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 138.44, 'high': 138.56, 'low': 138.44, 'close': 138.56, 'volume': 1039.0}
[2025-11-28T17:04:52.064474] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 111.36, 'high': 111.37, 'low': 111.35, 'close': 111.36, 'volume': 3713.0}
[2025-11-28T17:04:52.064664] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 138.52, 'high': 138.52, 'low': 138.52, 'close': 138.52, 'volume': 476.0}
[2025-11-28T17:04:52.064987] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 138.59, 'high': 138.62, 'low': 138.59, 'close': 138.62, 'volume': 548.0}
[2025-11-28T17:04:52.064826] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 111.37, 'high': 111.43, 'low': 111.37, 'close': 111.39, 'volume': 4321.0}
[2025-11-28T17:04:52.065160] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.58, 'close': 138.58, 'volume': 514.0}
[2025-11-28T17:04:52.065479] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.56, 'close': 138.56, 'volume': 369.0}
[2025-11-28T17:04:52.065344] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 111.4, 'high': 111.445, 'low': 111.4, 'close': 111.41, 'volume': 3306.0}
[2025-11-28T17:04:52.065673] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.58, 'close': 138.58, 'volume': 487.0}
[2025-11-28T17:04:52.065817] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.42, 'close': 138.505, 'volume': 2033.0}
[2025-11-28T17:04:52.065963] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 111.43, 'high': 111.46, 'low': 111.43, 'close': 111.46, 'volume': 3437.0}
[2025-11-28T17:04:52.066151] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.39, 'close': 138.39, 'volume': 975.0}
[2025-11-28T17:04:52.066288] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.45, 'close': 111.45, 'volume': 4631.0}
[2025-11-28T17:04:52.066491] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 111.42, 'high': 111.43, 'low': 111.35, 'close': 111.35, 'volume': 3617.0}
[2025-11-28T17:04:52.066664] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.35, 'close': 111.355, 'volume': 2479.0}
[2025-11-28T17:04:52.066829] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 111.34, 'high': 111.385, 'low': 111.32, 'close': 111.385, 'volume': 3964.0}
[2025-11-28T17:04:52.067029] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 138.325, 'high': 138.37, 'low': 138.325, 'close': 138.37, 'volume': 884.0}
[2025-11-28T17:04:52.067466] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.305, 'close': 138.305, 'volume': 902.0}
[2025-11-28T17:04:52.067599] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 138.305, 'high': 138.305, 'low': 138.305, 'close': 138.305, 'volume': 324.0}
[2025-11-28T17:04:52.067297] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.35, 'close': 111.37, 'volume': 2748.0}
[2025-11-28T17:04:52.067768] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 138.305, 'high': 138.305, 'low': 138.205, 'close': 138.26, 'volume': 1873.0}
[2025-11-28T17:04:52.067973] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 111.365, 'high': 111.4, 'low': 111.35, 'close': 111.39, 'volume': 3008.0}
[2025-11-28T17:04:52.068179] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 138.2075, 'high': 138.2075, 'low': 138.2075, 'close': 138.2075, 'volume': 220.0}
[2025-11-28T17:04:52.068553] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.2, 'close': 138.2, 'volume': 754.0}
[2025-11-28T17:04:52.068379] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.37, 'close': 111.37, 'volume': 3578.0}
[2025-11-28T17:04:52.068728] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.155, 'close': 138.155, 'volume': 584.0}
[2025-11-28T17:04:52.069088] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.21, 'close': 138.21, 'volume': 560.0}
[2025-11-28T17:04:52.068937] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.32, 'close': 111.32, 'volume': 2736.0}
[2025-11-28T17:04:52.069295] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 111.25, 'close': 111.25, 'volume': 2813.0}
[2025-11-28T17:04:52.069651] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 111.24, 'high': 111.31, 'low': 111.24, 'close': 111.27, 'volume': 5800.0}
[2025-11-28T17:04:52.069444] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 138.155, 'high': 138.155, 'low': 138.13, 'close': 138.13, 'volume': 659.0}
[2025-11-28T17:04:52.069802] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.24, 'close': 111.24, 'volume': 1957.0}
[2025-11-28T17:04:52.069951] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 138.09, 'high': 138.13, 'low': 138.09, 'close': 138.13, 'volume': 545.0}
[2025-11-28T17:04:52.070264] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 111.27, 'high': 111.28, 'low': 111.26, 'close': 111.275, 'volume': 2613.0}
[2025-11-28T17:04:52.070127] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 138.05, 'high': 138.105, 'low': 138.05, 'close': 138.105, 'volume': 1121.0}
[2025-11-28T17:04:52.070428] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 111.28, 'high': 111.32, 'low': 111.28, 'close': 111.29, 'volume': 5407.0}
[2025-11-28T17:04:52.070771] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 111.28, 'high': 111.28, 'low': 111.2644, 'close': 111.28, 'volume': 3344.0}
[2025-11-28T17:04:52.070613] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 374.0}
[2025-11-28T17:04:52.070926] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 111.285, 'high': 111.31, 'low': 111.27, 'close': 111.3, 'volume': 3374.0}
[2025-11-28T17:04:52.071076] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.09, 'close': 138.09, 'volume': 766.0}
[2025-11-28T17:04:52.071290] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 111.31, 'high': 111.315, 'low': 111.28, 'close': 111.29, 'volume': 2827.0}
[2025-11-28T17:04:52.071442] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 137.96, 'close': 137.96, 'volume': 1958.0}
[2025-11-28T17:04:52.071626] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.9, 'close': 137.9, 'volume': 713.0}
[2025-11-28T17:04:52.071784] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 111.29, 'high': 111.305, 'low': 111.27, 'close': 111.27, 'volume': 2078.0}
[2025-11-28T17:04:52.071970] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.015, 'close': 138.015, 'volume': 1389.0}
[2025-11-28T17:04:52.072110] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 111.275, 'high': 111.275, 'low': 111.26, 'close': 111.27, 'volume': 1967.0}
[2025-11-28T17:04:52.072292] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 138.045, 'high': 138.045, 'low': 138.045, 'close': 138.045, 'volume': 701.0}
[2025-11-28T17:04:52.072468] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 111.26, 'high': 111.29, 'low': 111.26, 'close': 111.29, 'volume': 2631.0}
[2025-11-28T17:04:52.072689] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.03, 'close': 138.05, 'volume': 1474.0}
[2025-11-28T17:04:52.072848] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 111.28, 'high': 111.285, 'low': 111.26, 'close': 111.285, 'volume': 2490.0}
[2025-11-28T17:04:52.073062] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 138.02, 'high': 138.03, 'low': 137.99, 'close': 138.025, 'volume': 1837.0}
[2025-11-28T17:04:52.073214] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 111.28, 'high': 111.29, 'low': 111.26, 'close': 111.265, 'volume': 2302.0}
[2025-11-28T17:04:52.073622] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 111.265, 'high': 111.27, 'low': 111.25, 'close': 111.255, 'volume': 3288.0}
[2025-11-28T17:04:52.073443] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 138.045, 'high': 138.045, 'low': 138.045, 'close': 138.045, 'volume': 232.0}
[2025-11-28T17:04:52.073936] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 138.01, 'close': 138.01, 'volume': 417.0}
[2025-11-28T17:04:52.074051] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 138.03, 'high': 138.12, 'low': 138.02, 'close': 138.12, 'volume': 1953.0}
[2025-11-28T17:04:52.074157] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 636.0}
[2025-11-28T17:04:52.074291] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 138.085, 'high': 138.105, 'low': 138.03, 'close': 138.095, 'volume': 3566.0}
[2025-11-28T17:04:52.074403] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 137.97, 'close': 137.97, 'volume': 1630.0}
[2025-11-28T17:04:52.073790] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 111.255, 'high': 111.29, 'low': 111.24, 'close': 111.28, 'volume': 6767.0}
[2025-11-28T17:04:52.074604] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 138.0, 'high': 138.055, 'low': 138.0, 'close': 138.055, 'volume': 997.0}
[2025-11-28T17:04:52.074974] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 137.95, 'high': 137.95, 'low': 137.95, 'close': 137.95, 'volume': 283.0}
[2025-11-28T17:04:52.074812] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 111.29, 'high': 111.3, 'low': 111.28, 'close': 111.3, 'volume': 1165.0}
[2025-11-28T17:04:52.075146] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 137.89, 'high': 137.98, 'low': 137.81, 'close': 137.81, 'volume': 2713.0}
[2025-11-28T17:04:52.075345] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 111.31, 'high': 111.315, 'low': 111.29, 'close': 111.29, 'volume': 3242.0}
[2025-11-28T17:04:52.075664] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 137.835, 'high': 137.835, 'low': 137.825, 'close': 137.825, 'volume': 830.0}
[2025-11-28T17:04:52.075486] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 111.31, 'high': 111.36, 'low': 111.31, 'close': 111.32, 'volume': 4473.0}
[2025-11-28T17:04:52.075849] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 137.82, 'high': 137.82, 'low': 137.72, 'close': 137.755, 'volume': 1750.0}
[2025-11-28T17:04:52.076013] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 111.31, 'high': 111.32, 'low': 111.31, 'close': 111.32, 'volume': 1853.0}
[2025-11-28T17:04:52.076183] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 137.78, 'high': 137.78, 'low': 137.69, 'close': 137.69, 'volume': 2021.0}
[2025-11-28T17:04:52.076490] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 137.775, 'high': 137.785, 'low': 137.775, 'close': 137.785, 'volume': 1921.0}
[2025-11-28T17:04:52.076348] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 111.31, 'high': 111.37, 'low': 111.31, 'close': 111.37, 'volume': 3536.0}
[2025-11-28T17:04:52.076657] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 137.81, 'high': 137.89, 'low': 137.81, 'close': 137.89, 'volume': 1755.0}
[2025-11-28T17:04:52.076988] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 137.8, 'high': 137.96, 'low': 137.8, 'close': 137.94, 'volume': 5247.0}
[2025-11-28T17:04:52.076836] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 111.365, 'high': 111.4, 'low': 111.36, 'close': 111.4, 'volume': 4856.0}
[2025-11-28T17:04:52.077202] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 111.41, 'high': 111.41, 'low': 111.38, 'close': 111.38, 'volume': 3246.0}
[2025-11-28T17:04:52.077364] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 137.9, 'high': 137.91, 'low': 137.82, 'close': 137.82, 'volume': 7582.0}
[2025-11-28T17:04:52.077542] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.36, 'close': 111.36, 'volume': 1381.0}
[2025-11-28T17:04:52.077733] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.73, 'close': 137.73, 'volume': 6479.0}
[2025-11-28T17:04:52.077913] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.31, 'close': 111.315, 'volume': 5105.0}
[2025-11-28T17:04:52.078063] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 137.73, 'high': 137.75, 'low': 137.7, 'close': 137.72, 'volume': 96973.0}
[2025-11-28T17:04:52.078254] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 111.31, 'high': 111.35, 'low': 111.31, 'close': 111.35, 'volume': 2141.0}
[2025-11-28T17:04:52.078641] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.27, 'close': 111.27, 'volume': 5411.0}
[2025-11-28T17:04:52.078440] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 137.72, 'high': 137.72, 'low': 137.72, 'close': 137.72, 'volume': 141.0}
[2025-11-28T17:04:52.078811] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 111.26, 'high': 111.265, 'low': 111.24, 'close': 111.24, 'volume': 2453.0}
[2025-11-28T17:04:52.079166] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 111.235, 'high': 111.29, 'low': 111.235, 'close': 111.29, 'volume': 4728.0}
[2025-11-28T17:04:52.078998] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 137.72, 'high': 137.72, 'low': 137.72, 'close': 137.72, 'volume': 306.0}
[2025-11-28T17:04:52.079375] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 137.72, 'high': 137.72, 'low': 137.72, 'close': 137.72, 'volume': 7.0}
[2025-11-28T17:04:52.079518] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 111.31, 'high': 111.34, 'low': 111.31, 'close': 111.34, 'volume': 2514.0}
[2025-11-28T17:04:52.079740] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 137.72, 'high': 137.72, 'low': 137.72, 'close': 137.72, 'volume': 47084.0}
[2025-11-28T17:04:52.079864] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 137.72, 'high': 137.72, 'low': 137.72, 'close': 137.72, 'volume': 1.0}
[2025-11-28T17:04:52.080126] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 111.32, 'high': 111.33, 'low': 111.3, 'close': 111.3, 'volume': 8806.0}
[2025-11-28T17:04:52.079977] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 137.7, 'high': 137.7, 'low': 137.7, 'close': 137.7, 'volume': 14.0}
[2025-11-28T17:04:52.080249] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 111.31, 'high': 111.37, 'low': 111.31, 'close': 111.361, 'volume': 5013.0}
[2025-11-28T17:04:52.080451] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 137.72, 'high': 137.72, 'low': 137.23, 'close': 137.23, 'volume': 22.0}
[2025-11-28T17:04:52.080626] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 111.36, 'high': 111.39, 'low': 111.355, 'close': 111.38, 'volume': 2122.0}
[2025-11-28T17:04:52.080939] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 137.72, 'high': 137.72, 'low': 137.72, 'close': 137.72, 'volume': 47084.0}
[2025-11-28T17:04:52.080799] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 111.385, 'high': 111.385, 'low': 111.37, 'close': 111.37, 'volume': 1824.0}
[2025-11-28T17:04:52.081031] [INFO ] [ORCH      ] AFG: Adding 140 new records, updating 0 existing records.
[2025-11-28T17:04:52.081648] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 111.38, 'high': 111.39, 'low': 111.35, 'close': 111.36, 'volume': 3023.0}
[2025-11-28T17:04:52.081906] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 111.38, 'high': 111.385, 'low': 111.35, 'close': 111.385, 'volume': 2782.0}
[2025-11-28T17:04:52.082208] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 111.385, 'high': 111.39, 'low': 111.35, 'close': 111.35, 'volume': 3733.0}
[2025-11-28T17:04:52.082438] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 111.37, 'high': 111.4099, 'low': 111.37, 'close': 111.4, 'volume': 7431.0}
[2025-11-28T17:04:52.082539] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 111.4, 'high': 111.45, 'low': 111.4, 'close': 111.45, 'volume': 3236.0}
[2025-11-28T17:04:52.083671] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 111.45, 'high': 111.49, 'low': 111.45, 'close': 111.49, 'volume': 2941.0}
[2025-11-28T17:04:52.083909] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 111.5, 'high': 111.51, 'low': 111.495, 'close': 111.51, 'volume': 2519.0}
[2025-11-28T17:04:52.084012] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 111.49, 'high': 111.51, 'low': 111.47, 'close': 111.47, 'volume': 2541.0}
[2025-11-28T17:04:52.084118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.42, 'close': 111.42, 'volume': 2909.0}
[2025-11-28T17:04:52.084389] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 111.425, 'high': 111.43, 'low': 111.41, 'close': 111.42, 'volume': 2717.0}
[2025-11-28T17:04:52.084631] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 111.42, 'high': 111.445, 'low': 111.42, 'close': 111.435, 'volume': 1868.0}
[2025-11-28T17:04:52.084767] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 111.435, 'high': 111.45, 'low': 111.41, 'close': 111.44, 'volume': 2648.0}
[2025-11-28T17:04:52.084920] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 111.42, 'high': 111.43, 'low': 111.42, 'close': 111.43, 'volume': 1953.0}
[2025-11-28T17:04:52.085017] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 111.41, 'high': 111.41, 'low': 111.395, 'close': 111.395, 'volume': 2532.0}
[2025-11-28T17:04:52.085111] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.34, 'close': 111.38, 'volume': 5951.0}
[2025-11-28T17:04:52.085254] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 111.38, 'high': 111.4, 'low': 111.38, 'close': 111.39, 'volume': 3589.0}
[2025-11-28T17:04:52.085350] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.36, 'close': 111.36, 'volume': 4048.0}
[2025-11-28T17:04:52.085443] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.37, 'close': 111.37, 'volume': 1588.0}
[2025-11-28T17:04:52.085537] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 111.37, 'high': 111.38, 'low': 111.37, 'close': 111.38, 'volume': 1572.0}
[2025-11-28T17:04:52.085667] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 111.38, 'high': 111.4, 'low': 111.38, 'close': 111.3914, 'volume': 2647.0}
[2025-11-28T17:04:52.085766] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 111.4, 'high': 111.41, 'low': 111.4, 'close': 111.4, 'volume': 2168.0}
[2025-11-28T17:04:52.085860] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.37, 'close': 111.38, 'volume': 2934.0}
[2025-11-28T17:04:52.085954] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 111.3803, 'high': 111.4, 'low': 111.3803, 'close': 111.4, 'volume': 3116.0}
[2025-11-28T17:04:52.086047] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 111.4015, 'high': 111.4015, 'low': 111.385, 'close': 111.385, 'volume': 2041.0}
[2025-11-28T17:04:52.086318] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 111.37, 'high': 111.38, 'low': 111.37, 'close': 111.375, 'volume': 1482.0}
[2025-11-28T17:04:52.086415] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 111.38, 'high': 111.4, 'low': 111.38, 'close': 111.39, 'volume': 3610.0}
[2025-11-28T17:04:52.086507] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.39, 'close': 111.39, 'volume': 1562.0}
[2025-11-28T17:04:52.086707] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 111.42, 'high': 111.45, 'low': 111.41, 'close': 111.445, 'volume': 2879.0}
[2025-11-28T17:04:52.086870] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 111.45, 'high': 111.48, 'low': 111.45, 'close': 111.48, 'volume': 2450.0}
[2025-11-28T17:04:52.087241] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 111.48, 'high': 111.48, 'low': 111.445, 'close': 111.455, 'volume': 1524.0}
[2025-11-28T17:04:52.087338] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 111.46, 'high': 111.46, 'low': 111.42, 'close': 111.44, 'volume': 2185.0}
[2025-11-28T17:04:52.087438] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 111.44, 'high': 111.46, 'low': 111.44, 'close': 111.44, 'volume': 2726.0}
[2025-11-28T17:04:52.087715] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 111.46, 'high': 111.46, 'low': 111.44, 'close': 111.45, 'volume': 3320.0}
[2025-11-28T17:04:52.087814] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 111.46, 'high': 111.46, 'low': 111.445, 'close': 111.45, 'volume': 3092.0}
[2025-11-28T17:04:52.087908] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 111.45, 'high': 111.47, 'low': 111.445, 'close': 111.47, 'volume': 2623.0}
[2025-11-28T17:04:52.088005] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 111.46, 'high': 111.46, 'low': 111.41, 'close': 111.415, 'volume': 2543.0}
[2025-11-28T17:04:52.088098] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 111.415, 'high': 111.415, 'low': 111.38, 'close': 111.38, 'volume': 1992.0}
[2025-11-28T17:04:52.088190] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 111.37, 'high': 111.38, 'low': 111.365, 'close': 111.38, 'volume': 1563.0}
[2025-11-28T17:04:52.088283] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.34, 'close': 111.35, 'volume': 1710.0}
[2025-11-28T17:04:52.088523] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 111.35, 'high': 111.36, 'low': 111.3, 'close': 111.3, 'volume': 3938.0}
[2025-11-28T17:04:52.088720] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.26, 'close': 111.26, 'volume': 1835.0}
[2025-11-28T17:04:52.088861] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 111.25, 'high': 111.26, 'low': 111.25, 'close': 111.26, 'volume': 1225.0}
[2025-11-28T17:04:52.088940] [INFO ] [ORCH      ] AFG: Combined dataset has 66160 total records.
[2025-11-28T17:04:52.089280] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 111.26, 'high': 111.27, 'low': 111.25, 'close': 111.26, 'volume': 3137.0}
[2025-11-28T17:04:52.089542] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 111.27, 'high': 111.285, 'low': 111.27, 'close': 111.275, 'volume': 2652.0}
[2025-11-28T17:04:52.132835] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.22, 'close': 111.22, 'volume': 2596.0}
[2025-11-28T17:04:52.152698] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.17, 'close': 111.17, 'volume': 3497.0}
[2025-11-28T17:04:52.152869] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 111.13, 'close': 111.135, 'volume': 4732.0}
[2025-11-28T17:04:52.152982] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 111.12, 'high': 111.14, 'low': 111.12, 'close': 111.13, 'volume': 2895.0}
[2025-11-28T17:04:52.178725] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 111.14, 'high': 111.19, 'low': 111.13, 'close': 111.18, 'volume': 4806.0}
[2025-11-28T17:04:52.188411] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.07, 'close': 111.07, 'volume': 6322.0}
[2025-11-28T17:04:52.188630] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 111.07, 'high': 111.08, 'low': 111.04, 'close': 111.08, 'volume': 3320.0}
[2025-11-28T17:04:52.191387] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.08, 'close': 111.08, 'volume': 1710.0}
[2025-11-28T17:04:52.191791] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 111.08, 'close': 111.08, 'volume': 1776.0}
[2025-11-28T17:04:52.191535] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-11 (0.27 seconds).
[2025-11-28T17:04:52.208724] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 111.08, 'high': 111.11, 'low': 111.08, 'close': 111.09, 'volume': 3433.0}
[2025-11-28T17:04:52.219118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 111.09, 'high': 111.09, 'low': 111.0805, 'close': 111.0805, 'volume': 1714.0}
[2025-11-28T17:04:52.232081] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 111.07, 'high': 111.09, 'low': 111.07, 'close': 111.08, 'volume': 3213.0}
[2025-11-28T17:04:52.237365] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.01, 'close': 111.01, 'volume': 3083.0}
[2025-11-28T17:04:52.239191] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.02, 'close': 111.02, 'volume': 1768.0}
[2025-11-28T17:04:52.244611] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 111.02, 'high': 111.03, 'low': 110.98, 'close': 110.99, 'volume': 3735.0}
[2025-11-28T17:04:52.253220] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 110.98, 'high': 111.0, 'low': 110.96, 'close': 111.0, 'volume': 4141.0}
[2025-11-28T17:04:52.254861] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 111.0, 'high': 111.01, 'low': 110.975, 'close': 110.98, 'volume': 2766.0}
[2025-11-28T17:04:52.268605] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 110.99, 'high': 111.0, 'low': 110.985, 'close': 110.985, 'volume': 2686.0}
[2025-11-28T17:04:52.269450] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.985, 'close': 110.99, 'volume': 1793.0}
[2025-11-28T17:04:52.269565] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 110.995, 'high': 111.02, 'low': 110.99, 'close': 111.0, 'volume': 6842.0}
[2025-11-28T17:04:52.269699] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.9, 'close': 110.9, 'volume': 3203.0}
[2025-11-28T17:04:52.273241] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 110.9, 'high': 110.92, 'low': 110.89, 'close': 110.89, 'volume': 3607.0}
[2025-11-28T17:04:52.273051] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:52.273428] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.875, 'close': 110.875, 'volume': 2479.0}
[2025-11-28T17:04:52.306880] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 110.8501, 'high': 110.865, 'low': 110.85, 'close': 110.85, 'volume': 2693.0}
[2025-11-28T17:04:52.328934] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-11.
[2025-11-28T17:04:52.335811] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 110.8451, 'high': 110.86, 'low': 110.84, 'close': 110.85, 'volume': 3761.0}
[2025-11-28T17:04:52.349617] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.82, 'close': 110.82, 'volume': 2651.0}
[2025-11-28T17:04:52.375024] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 110.83, 'high': 110.86, 'low': 110.8, 'close': 110.805, 'volume': 5672.0}
[2025-11-28T17:04:52.375211] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 110.81, 'high': 110.87, 'low': 110.81, 'close': 110.84, 'volume': 5292.0}
[2025-11-28T17:04:52.375668] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 110.835, 'high': 110.84, 'low': 110.81, 'close': 110.815, 'volume': 5261.0}
[2025-11-28T17:04:52.386262] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 110.815, 'high': 110.815, 'low': 110.79, 'close': 110.81, 'volume': 3008.0}
[2025-11-28T17:04:52.396630] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.78, 'close': 110.8, 'volume': 3745.0}
[2025-11-28T17:04:52.401864] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 110.82, 'high': 110.83, 'low': 110.795, 'close': 110.83, 'volume': 3930.0}
[2025-11-28T17:04:52.421499] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 110.83, 'high': 110.835, 'low': 110.743, 'close': 110.78, 'volume': 6853.0}
[2025-11-28T17:04:52.426812] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 110.76, 'high': 110.79, 'low': 110.755, 'close': 110.77, 'volume': 5273.0}
[2025-11-28T17:04:52.427472] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 110.765, 'high': 110.77, 'low': 110.75, 'close': 110.765, 'volume': 1870.0}
[2025-11-28T17:04:52.428099] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 110.765, 'high': 110.77, 'low': 110.725, 'close': 110.76, 'volume': 4760.0}
[2025-11-28T17:04:52.443110] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 110.76, 'high': 110.795, 'low': 110.76, 'close': 110.795, 'volume': 2847.0}
[2025-11-28T17:04:52.445865] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 110.8, 'high': 110.83, 'low': 110.8, 'close': 110.83, 'volume': 4569.0}
[2025-11-28T17:04:52.487083] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 110.815, 'high': 110.82, 'low': 110.815, 'close': 110.82, 'volume': 1937.0}
[2025-11-28T17:04:52.518105] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 110.825, 'high': 110.86, 'low': 110.825, 'close': 110.831, 'volume': 4326.0}
[2025-11-28T17:04:52.523394] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.805, 'close': 110.805, 'volume': 6020.0}
[2025-11-28T17:04:52.523521] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.77, 'close': 110.79, 'volume': 6004.0}
[2025-11-28T17:04:52.533866] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 110.8, 'high': 110.82, 'low': 110.795, 'close': 110.8, 'volume': 4631.0}
[2025-11-28T17:04:52.541692] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 110.805, 'high': 110.82, 'low': 110.79, 'close': 110.802, 'volume': 2924.0}
[2025-11-28T17:04:52.543823] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.79, 'close': 110.81, 'volume': 4277.0}
[2025-11-28T17:04:52.543990] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.76, 'close': 110.76, 'volume': 3715.0}
[2025-11-28T17:04:52.549720] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 110.76, 'high': 110.79, 'low': 110.76, 'close': 110.78, 'volume': 3881.0}
[2025-11-28T17:04:52.560064] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 110.77, 'high': 110.78, 'low': 110.64, 'close': 110.64, 'volume': 7280.0}
[2025-11-28T17:04:52.570448] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 110.635, 'high': 110.665, 'low': 110.61, 'close': 110.615, 'volume': 4554.0}
[2025-11-28T17:04:52.594641] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 110.635, 'high': 110.635, 'low': 110.57, 'close': 110.57, 'volume': 4024.0}
[2025-11-28T17:04:52.595206] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.57, 'close': 110.57, 'volume': 2176.0}
[2025-11-28T17:04:52.595706] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 110.56, 'high': 110.57, 'low': 110.52, 'close': 110.54, 'volume': 8263.0}
[2025-11-28T17:04:52.610347] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 110.51, 'high': 110.57, 'low': 110.48, 'close': 110.51, 'volume': 12881.0}
[2025-11-28T17:04:52.613013] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 110.49, 'high': 110.5, 'low': 110.433, 'close': 110.433, 'volume': 9997.0}
[2025-11-28T17:04:52.626329] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 110.45, 'high': 110.52, 'low': 110.39, 'close': 110.52, 'volume': 17655.0}
[2025-11-28T17:04:52.629932] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-11-28T17:04:52.630013] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-11-28T17:04:52.630055] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-11-28T17:04:52.630172] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 110.505, 'high': 110.515, 'low': 110.46, 'close': 110.46, 'volume': 6324.0}
[2025-11-28T17:04:52.630422] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.35, 'close': 110.36, 'volume': 8905.0}
[2025-11-28T17:04:52.630526] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 110.34, 'high': 110.475, 'low': 110.34, 'close': 110.44, 'volume': 10003.0}
[2025-11-28T17:04:52.630646] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 110.435, 'high': 110.46, 'low': 110.405, 'close': 110.405, 'volume': 12230.0}
[2025-11-28T17:04:52.661560] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 110.4, 'high': 110.43, 'low': 110.39, 'close': 110.4, 'volume': 13589.0}
[2025-11-28T17:04:52.704010] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 110.4, 'high': 110.41, 'low': 110.36, 'close': 110.36, 'volume': 12690.0}
[2025-11-28T17:04:52.719718] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 110.365, 'high': 110.41, 'low': 110.31, 'close': 110.32, 'volume': 55115.0}
[2025-11-28T17:04:52.729737] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.31, 'close': 110.31, 'volume': 487897.0}
[2025-11-28T17:04:52.729948] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 1728.0}
[2025-11-28T17:04:52.729798] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-10.
[2025-11-28T17:04:52.730934] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 110.31, 'high': 110.55, 'low': 110.31, 'close': 110.55, 'volume': 22379.0}
[2025-11-28T17:04:52.731345] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 2293.0}
[2025-11-28T17:04:52.731461] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 793.0}
[2025-11-28T17:04:52.731588] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 57.0}
[2025-11-28T17:04:52.736949] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 241661.0}
[2025-11-28T17:04:52.742228] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 1.0}
[2025-11-28T17:04:52.777225] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 126.0}
[2025-11-28T17:04:52.777383] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 22.0}
[2025-11-28T17:04:52.777629] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 2.0}
[2025-11-28T17:04:52.784906] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 110.01, 'close': 110.01, 'volume': 17.0}
[2025-11-28T17:04:52.791972] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 25441.0}
[2025-11-28T17:04:52.794318] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 2.0}
[2025-11-28T17:04:52.816001] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 15:18:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 1.0}
[2025-11-28T17:04:52.816144] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 241661.0}
[2025-11-28T17:04:52.816243] [INFO ] [ORCH      ] AFL: Adding 226 new records, updating 0 existing records.
[2025-11-28T17:04:52.818417] [DEBUG] [LOCAL     ] AFG: Trimmed 66160 records to 65915 (keeping 300 days of data)
[2025-11-28T17:04:52.887932] [INFO ] [ORCH      ] AFL: Combined dataset has 115645 total records.
[2025-11-28T17:04:53.121091] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:53.269497] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-10 (0.54 seconds).
[2025-11-28T17:04:53.318680] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-09.
[2025-11-28T17:04:53.620598] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-11-28T17:04:53.623722] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-11-28T17:04:53.626412] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-11-28T17:04:53.832055] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-09 (0.51 seconds).
[2025-11-28T17:04:53.850826] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-08.
[2025-11-28T17:04:53.934591] [DEBUG] [LOCAL     ] AFL: Trimmed 115645 records to 115255 (keeping 300 days of data)
[2025-11-28T17:04:54.227948] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-08 (0.38 seconds).
[2025-11-28T17:04:54.223445] [DEBUG] [LOCAL     ] AFG: Primary data saved (65915 records).
[2025-11-28T17:04:54.231910] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-11-28T17:04:54.239779] [INFO ] [ORCH      ] Update Progress: 82/3659 symbols completed. AFG took 7.5s. Estimated remaining: 2h 48m 51s. Rate: 21.2 symbols/min
[2025-11-28T17:04:54.251067] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-07.
[2025-11-28T17:04:54.574373] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:54.694766] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-11 (2.37 seconds).
[2025-11-28T17:04:54.698812] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-07 (0.45 seconds).
[2025-11-28T17:04:54.714197] [DEBUG] [ORCH      ] AFRM: Retrieved 2614 records for 2025-11.
[2025-11-28T17:04:54.714099] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-06.
[2025-11-28T17:04:55.272417] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-06 (0.56 seconds).
[2025-11-28T17:04:55.272272] [DEBUG] [LOCAL     ] AFYA: Loaded 32658 existing records from primary storage.
[2025-11-28T17:04:55.287094] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-05.
[2025-11-28T17:04:55.322190] [INFO ] [ORCH      ] AFYA: Loaded 32658 existing records.
[2025-11-28T17:04:55.346546] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 69.35, 'high': 69.49, 'low': 69.0019, 'close': 69.2, 'volume': 28646.0}
[2025-11-28T17:04:55.368310] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 69.33, 'high': 69.35, 'low': 69.33, 'close': 69.35, 'volume': 1426.0}
[2025-11-28T17:04:55.382619] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 69.255, 'high': 69.36, 'low': 69.255, 'close': 69.36, 'volume': 1920.0}
[2025-11-28T17:04:55.385365] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 69.34, 'high': 69.34, 'low': 69.2, 'close': 69.335, 'volume': 6685.0}
[2025-11-28T17:04:55.405823] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 69.3185, 'high': 69.4, 'low': 69.3185, 'close': 69.4, 'volume': 1057.0}
[2025-11-28T17:04:55.411284] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 69.275, 'high': 69.2906, 'low': 69.0501, 'close': 69.06, 'volume': 4367.0}
[2025-11-28T17:04:55.421150] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 69.295, 'high': 69.295, 'low': 69.06, 'close': 69.125, 'volume': 4481.0}
[2025-11-28T17:04:55.424277] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 69.125, 'high': 69.2586, 'low': 69.1, 'close': 69.2387, 'volume': 3594.0}
[2025-11-28T17:04:55.433110] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 69.24, 'high': 69.285, 'low': 69.14, 'close': 69.25, 'volume': 7263.0}
[2025-11-28T17:04:55.438364] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 69.19, 'high': 69.21, 'low': 69.1312, 'close': 69.2, 'volume': 2700.0}
[2025-11-28T17:04:55.454747] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 69.225, 'high': 69.225, 'low': 69.13, 'close': 69.13, 'volume': 3462.0}
[2025-11-28T17:04:55.458622] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 69.13, 'high': 69.31, 'low': 69.12, 'close': 69.3, 'volume': 5685.0}
[2025-11-28T17:04:55.460501] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 69.37, 'high': 69.45, 'low': 69.24, 'close': 69.24, 'volume': 6048.0}
[2025-11-28T17:04:55.463721] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 69.33, 'high': 69.56, 'low': 69.33, 'close': 69.56, 'volume': 6166.0}
[2025-11-28T17:04:55.463877] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 69.5591, 'high': 69.56, 'low': 69.51, 'close': 69.55, 'volume': 8058.0}
[2025-11-28T17:04:55.464067] [DEBUG] [LOCAL     ] AFL: Primary data saved (115255 records).
[2025-11-28T17:04:55.464020] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.43, 'close': 69.43, 'volume': 6013.0}
[2025-11-28T17:04:55.464205] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-11-28T17:04:55.482702] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 69.53, 'high': 69.61, 'low': 69.415, 'close': 69.61, 'volume': 4817.0}
[2025-11-28T17:04:55.525930] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 69.61, 'high': 69.62, 'low': 69.53, 'close': 69.62, 'volume': 8689.0}
[2025-11-28T17:04:55.499948] [INFO ] [ORCH      ] Update Progress: 83/3659 symbols completed. AFL took 8.8s. Estimated remaining: 2h 47m 40s. Rate: 21.3 symbols/min
[2025-11-28T17:04:55.538361] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 69.62, 'high': 69.7199, 'low': 69.61, 'close': 69.65, 'volume': 5840.0}
[2025-11-28T17:04:55.553389] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 69.71, 'high': 69.83, 'low': 69.64, 'close': 69.655, 'volume': 7792.0}
[2025-11-28T17:04:55.587647] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 69.655, 'high': 69.755, 'low': 69.64, 'close': 69.66, 'volume': 4738.0}
[2025-11-28T17:04:55.615074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 69.61, 'high': 69.65, 'low': 69.59, 'close': 69.63, 'volume': 4963.0}
[2025-11-28T17:04:55.661099] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 69.6, 'high': 69.605, 'low': 69.54, 'close': 69.55, 'volume': 1719.0}
[2025-11-28T17:04:55.686858] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 69.64, 'high': 69.69, 'low': 69.6301, 'close': 69.65, 'volume': 4101.0}
[2025-11-28T17:04:55.721089] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-05 (0.43 seconds).
[2025-11-28T17:04:55.737447] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 69.64, 'high': 69.81, 'low': 69.64, 'close': 69.79, 'volume': 6233.0}
[2025-11-28T17:04:55.743758] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-04.
[2025-11-28T17:04:55.747404] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 69.75, 'high': 69.8201, 'low': 69.71, 'close': 69.77, 'volume': 6048.0}
[2025-11-28T17:04:55.753976] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 69.82, 'high': 69.8542, 'low': 69.76, 'close': 69.8251, 'volume': 2750.0}
[2025-11-28T17:04:55.754299] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 69.78, 'high': 69.88, 'low': 69.75, 'close': 69.8681, 'volume': 5734.0}
[2025-11-28T17:04:55.766293] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 69.885, 'high': 69.9392, 'low': 69.885, 'close': 69.9, 'volume': 5637.0}
[2025-11-28T17:04:55.792521] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 69.88, 'high': 69.92, 'low': 69.77, 'close': 69.88, 'volume': 6443.0}
[2025-11-28T17:04:55.858449] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 69.905, 'high': 70.09, 'low': 69.8701, 'close': 70.03, 'volume': 6340.0}
[2025-11-28T17:04:55.909990] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 70.055, 'high': 70.1097, 'low': 70.0, 'close': 70.03, 'volume': 6457.0}
[2025-11-28T17:04:55.894965] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-11-28T17:04:55.910168] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:55.910956] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-11.
[2025-11-28T17:04:55.913429] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:55.913834] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 70.05, 'high': 70.175, 'low': 69.99, 'close': 70.175, 'volume': 8796.0}
[2025-11-28T17:04:55.914182] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 70.18, 'high': 70.18, 'low': 70.09, 'close': 70.09, 'volume': 3099.0}
[2025-11-28T17:04:55.914286] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 70.0752, 'high': 70.23, 'low': 70.0752, 'close': 70.16, 'volume': 14568.0}
[2025-11-28T17:04:55.914382] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 70.15, 'high': 70.26, 'low': 70.15, 'close': 70.195, 'volume': 4490.0}
[2025-11-28T17:04:55.914476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 70.19, 'high': 70.3, 'low': 70.1424, 'close': 70.3, 'volume': 7514.0}
[2025-11-28T17:04:55.914570] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 70.25, 'high': 70.46, 'low': 70.25, 'close': 70.4294, 'volume': 10811.0}
[2025-11-28T17:04:55.914704] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 70.39, 'high': 70.39, 'low': 70.25, 'close': 70.35, 'volume': 13351.0}
[2025-11-28T17:04:55.914800] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 70.29, 'high': 70.4, 'low': 70.29, 'close': 70.35, 'volume': 7442.0}
[2025-11-28T17:04:55.914893] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 70.35, 'high': 70.37, 'low': 70.345, 'close': 70.37, 'volume': 2500.0}
[2025-11-28T17:04:55.914987] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 70.38, 'high': 70.5, 'low': 70.3551, 'close': 70.4285, 'volume': 16886.0}
[2025-11-28T17:04:55.915080] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 70.39, 'high': 70.39, 'low': 70.24, 'close': 70.255, 'volume': 5651.0}
[2025-11-28T17:04:55.915174] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 70.26, 'high': 70.33, 'low': 70.22, 'close': 70.32, 'volume': 3435.0}
[2025-11-28T17:04:55.915269] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 70.335, 'high': 70.37, 'low': 70.3, 'close': 70.3, 'volume': 2524.0}
[2025-11-28T17:04:55.915455] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 70.39, 'high': 70.39, 'low': 70.34, 'close': 70.35, 'volume': 3091.0}
[2025-11-28T17:04:55.915554] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 70.28, 'high': 70.35, 'low': 70.28, 'close': 70.34, 'volume': 2290.0}
[2025-11-28T17:04:55.915669] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 70.38, 'high': 70.42, 'low': 70.3301, 'close': 70.41, 'volume': 3113.0}
[2025-11-28T17:04:55.915767] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 70.4071, 'high': 70.4071, 'low': 70.33, 'close': 70.3309, 'volume': 1809.0}
[2025-11-28T17:04:55.915862] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 70.42, 'high': 70.47, 'low': 70.41, 'close': 70.44, 'volume': 2367.0}
[2025-11-28T17:04:55.916027] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 70.42, 'high': 70.46, 'low': 70.21, 'close': 70.46, 'volume': 17519.0}
[2025-11-28T17:04:55.916123] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 70.49, 'high': 70.58, 'low': 70.33, 'close': 70.38, 'volume': 9158.0}
[2025-11-28T17:04:55.916223] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 70.33, 'high': 70.3603, 'low': 70.26, 'close': 70.3603, 'volume': 9909.0}
[2025-11-28T17:04:55.916317] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 70.355, 'high': 70.37, 'low': 70.27, 'close': 70.36, 'volume': 5201.0}
[2025-11-28T17:04:55.916411] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 70.355, 'high': 70.48, 'low': 70.355, 'close': 70.425, 'volume': 4119.0}
[2025-11-28T17:04:55.916506] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 70.48, 'high': 70.49, 'low': 70.42, 'close': 70.45, 'volume': 3422.0}
[2025-11-28T17:04:55.916618] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 70.46, 'high': 70.4999, 'low': 70.4, 'close': 70.435, 'volume': 6136.0}
[2025-11-28T17:04:55.916716] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 70.43, 'high': 70.4568, 'low': 70.41, 'close': 70.42, 'volume': 1783.0}
[2025-11-28T17:04:55.916850] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 70.38, 'high': 70.38, 'low': 70.211, 'close': 70.3005, 'volume': 5633.0}
[2025-11-28T17:04:55.916956] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 70.27, 'high': 70.33, 'low': 70.255, 'close': 70.255, 'volume': 4010.0}
[2025-11-28T17:04:55.917121] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 70.3004, 'high': 70.53, 'low': 70.3004, 'close': 70.49, 'volume': 11697.0}
[2025-11-28T17:04:55.917218] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 70.4325, 'high': 70.53, 'low': 70.4325, 'close': 70.465, 'volume': 5366.0}
[2025-11-28T17:04:55.917312] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 70.41, 'high': 70.44, 'low': 70.315, 'close': 70.315, 'volume': 3458.0}
[2025-11-28T17:04:55.917465] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 70.315, 'high': 70.34, 'low': 70.282, 'close': 70.34, 'volume': 623.0}
[2025-11-28T17:04:55.917613] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 70.34, 'high': 70.46, 'low': 70.3, 'close': 70.41, 'volume': 2849.0}
[2025-11-28T17:04:55.917740] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 70.4, 'high': 70.43, 'low': 70.37, 'close': 70.4274, 'volume': 3019.0}
[2025-11-28T17:04:55.917840] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 70.47, 'high': 70.54, 'low': 70.46, 'close': 70.52, 'volume': 4047.0}
[2025-11-28T17:04:55.917934] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 70.55, 'high': 70.58, 'low': 70.4675, 'close': 70.51, 'volume': 2637.0}
[2025-11-28T17:04:55.918059] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 70.505, 'high': 70.51, 'low': 70.37, 'close': 70.39, 'volume': 4845.0}
[2025-11-28T17:04:55.918159] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 70.4089, 'high': 70.41, 'low': 70.35, 'close': 70.41, 'volume': 1221.0}
[2025-11-28T17:04:55.918252] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 70.42, 'high': 70.53, 'low': 70.42, 'close': 70.51, 'volume': 2217.0}
[2025-11-28T17:04:55.918347] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 70.475, 'high': 70.535, 'low': 70.4501, 'close': 70.495, 'volume': 5259.0}
[2025-11-28T17:04:55.918500] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 70.48, 'high': 70.48, 'low': 70.41, 'close': 70.47, 'volume': 4731.0}
[2025-11-28T17:04:55.918639] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 70.47, 'high': 70.475, 'low': 70.47, 'close': 70.47, 'volume': 916.0}
[2025-11-28T17:04:55.918738] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 70.47, 'high': 70.47, 'low': 70.35, 'close': 70.3628, 'volume': 6145.0}
[2025-11-28T17:04:55.918830] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 70.4144, 'high': 70.44, 'low': 70.32, 'close': 70.37, 'volume': 14150.0}
[2025-11-28T17:04:55.918922] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 70.37, 'high': 70.375, 'low': 70.285, 'close': 70.295, 'volume': 6765.0}
[2025-11-28T17:04:55.919014] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 70.295, 'high': 70.34, 'low': 70.295, 'close': 70.34, 'volume': 2248.0}
[2025-11-28T17:04:55.919110] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 70.36, 'high': 70.3648, 'low': 70.32, 'close': 70.36, 'volume': 3259.0}
[2025-11-28T17:04:55.919203] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 70.38, 'high': 70.42, 'low': 70.38, 'close': 70.38, 'volume': 2360.0}
[2025-11-28T17:04:55.919295] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 70.395, 'high': 70.395, 'low': 70.3201, 'close': 70.3374, 'volume': 2497.0}
[2025-11-28T17:04:55.919395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 70.33, 'high': 70.3387, 'low': 70.2401, 'close': 70.2401, 'volume': 2620.0}
[2025-11-28T17:04:55.919509] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 70.32, 'high': 70.33, 'low': 70.26, 'close': 70.33, 'volume': 7136.0}
[2025-11-28T17:04:55.919671] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 70.29, 'high': 70.323, 'low': 70.25, 'close': 70.285, 'volume': 8294.0}
[2025-11-28T17:04:55.919765] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 70.29, 'high': 70.29, 'low': 70.24, 'close': 70.26, 'volume': 3795.0}
[2025-11-28T17:04:55.919858] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 70.21, 'high': 70.21, 'low': 70.115, 'close': 70.13, 'volume': 3254.0}
[2025-11-28T17:04:55.919951] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 70.15, 'high': 70.21, 'low': 70.15, 'close': 70.19, 'volume': 4049.0}
[2025-11-28T17:04:55.920043] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 70.2, 'high': 70.2, 'low': 70.15, 'close': 70.155, 'volume': 3458.0}
[2025-11-28T17:04:55.920139] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 70.18, 'high': 70.205, 'low': 70.17, 'close': 70.205, 'volume': 4264.0}
[2025-11-28T17:04:55.920232] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 70.19, 'high': 70.21, 'low': 70.105, 'close': 70.15, 'volume': 5455.0}
[2025-11-28T17:04:55.920325] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 70.1434, 'high': 70.24, 'low': 70.1434, 'close': 70.225, 'volume': 3380.0}
[2025-11-28T17:04:55.920432] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 70.22, 'high': 70.23, 'low': 70.19, 'close': 70.23, 'volume': 6991.0}
[2025-11-28T17:04:55.920550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 70.24, 'high': 70.26, 'low': 70.19, 'close': 70.215, 'volume': 4545.0}
[2025-11-28T17:04:55.920675] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 70.17, 'high': 70.22, 'low': 70.15, 'close': 70.22, 'volume': 10000.0}
[2025-11-28T17:04:55.920824] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 70.22, 'high': 70.3, 'low': 70.2007, 'close': 70.24, 'volume': 6386.0}
[2025-11-28T17:04:55.920919] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 70.26, 'high': 70.27, 'low': 70.22, 'close': 70.27, 'volume': 2927.0}
[2025-11-28T17:04:55.921012] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 70.27, 'high': 70.3, 'low': 70.2344, 'close': 70.29, 'volume': 2371.0}
[2025-11-28T17:04:55.921105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 70.32, 'high': 70.38, 'low': 70.32, 'close': 70.37, 'volume': 3227.0}
[2025-11-28T17:04:55.921198] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 70.35, 'high': 70.35, 'low': 70.28, 'close': 70.28, 'volume': 2586.0}
[2025-11-28T17:04:55.921290] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 70.29, 'high': 70.33, 'low': 70.29, 'close': 70.33, 'volume': 2555.0}
[2025-11-28T17:04:55.921383] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 70.3, 'high': 70.31, 'low': 70.28, 'close': 70.28, 'volume': 5931.0}
[2025-11-28T17:04:55.921476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 70.28, 'high': 70.305, 'low': 70.27, 'close': 70.27, 'volume': 4941.0}
[2025-11-28T17:04:55.921569] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 70.2702, 'high': 70.33, 'low': 70.24, 'close': 70.33, 'volume': 13148.0}
[2025-11-28T17:04:55.921690] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 70.315, 'high': 70.33, 'low': 70.27, 'close': 70.275, 'volume': 9557.0}
[2025-11-28T17:04:55.921809] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 70.3, 'high': 70.33, 'low': 70.28, 'close': 70.31, 'volume': 4426.0}
[2025-11-28T17:04:55.922009] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 70.32, 'high': 70.32, 'low': 70.285, 'close': 70.285, 'volume': 2076.0}
[2025-11-28T17:04:55.922143] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 70.29, 'high': 70.35, 'low': 70.285, 'close': 70.285, 'volume': 4300.0}
[2025-11-28T17:04:55.922249] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 70.285, 'high': 70.32, 'low': 70.285, 'close': 70.32, 'volume': 1737.0}
[2025-11-28T17:04:55.922344] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 70.32, 'high': 70.365, 'low': 70.3145, 'close': 70.365, 'volume': 3726.0}
[2025-11-28T17:04:55.922439] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 70.365, 'high': 70.42, 'low': 70.365, 'close': 70.42, 'volume': 2177.0}
[2025-11-28T17:04:55.922534] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 70.42, 'high': 70.42, 'low': 70.35, 'close': 70.365, 'volume': 3424.0}
[2025-11-28T17:04:55.922664] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 70.35, 'high': 70.3599, 'low': 70.29, 'close': 70.3599, 'volume': 4538.0}
[2025-11-28T17:04:55.922762] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 70.3192, 'high': 70.3192, 'low': 70.255, 'close': 70.255, 'volume': 2933.0}
[2025-11-28T17:04:55.922855] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 70.26, 'high': 70.26, 'low': 70.22, 'close': 70.228, 'volume': 1750.0}
[2025-11-28T17:04:55.922948] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 70.23, 'high': 70.23, 'low': 70.2, 'close': 70.2, 'volume': 2473.0}
[2025-11-28T17:04:55.923040] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 70.2099, 'high': 70.28, 'low': 70.2099, 'close': 70.28, 'volume': 1805.0}
[2025-11-28T17:04:55.923137] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 70.277, 'high': 70.277, 'low': 70.2, 'close': 70.2, 'volume': 3938.0}
[2025-11-28T17:04:55.923229] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 70.21, 'high': 70.21, 'low': 70.16, 'close': 70.2, 'volume': 4734.0}
[2025-11-28T17:04:55.923326] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 70.11, 'high': 70.33, 'low': 70.11, 'close': 70.31, 'volume': 4906.0}
[2025-11-28T17:04:55.923420] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 70.27, 'high': 70.37, 'low': 70.27, 'close': 70.35, 'volume': 2440.0}
[2025-11-28T17:04:55.923514] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 70.34, 'high': 70.34, 'low': 70.28, 'close': 70.3, 'volume': 3016.0}
[2025-11-28T17:04:55.923645] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 70.34, 'high': 70.39, 'low': 70.34, 'close': 70.39, 'volume': 4254.0}
[2025-11-28T17:04:55.923817] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 70.42, 'high': 70.425, 'low': 70.4, 'close': 70.4, 'volume': 2893.0}
[2025-11-28T17:04:55.923914] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 70.385, 'high': 70.85, 'low': 70.385, 'close': 70.84, 'volume': 20909.0}
[2025-11-28T17:04:55.924008] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 70.84, 'high': 70.92, 'low': 70.8, 'close': 70.86, 'volume': 18382.0}
[2025-11-28T17:04:55.924117] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 70.84, 'high': 70.99, 'low': 70.84, 'close': 70.96, 'volume': 7994.0}
[2025-11-28T17:04:55.924210] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 71.0, 'high': 71.03, 'low': 70.92, 'close': 70.92, 'volume': 20382.0}
[2025-11-28T17:04:55.924303] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 70.905, 'high': 70.905, 'low': 70.805, 'close': 70.805, 'volume': 6433.0}
[2025-11-28T17:04:55.924395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 70.84, 'high': 70.92, 'low': 70.74, 'close': 70.75, 'volume': 21593.0}
[2025-11-28T17:04:55.924487] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 70.84, 'high': 70.9, 'low': 70.83, 'close': 70.8401, 'volume': 4271.0}
[2025-11-28T17:04:55.924598] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 70.81, 'high': 70.89, 'low': 70.755, 'close': 70.84, 'volume': 9560.0}
[2025-11-28T17:04:55.924696] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 70.82, 'high': 70.85, 'low': 70.75, 'close': 70.755, 'volume': 15385.0}
[2025-11-28T17:04:55.924803] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 70.765, 'high': 70.765, 'low': 70.695, 'close': 70.73, 'volume': 9150.0}
[2025-11-28T17:04:55.924898] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 70.73, 'high': 70.785, 'low': 70.73, 'close': 70.785, 'volume': 5082.0}
[2025-11-28T17:04:55.925010] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 70.78, 'high': 70.82, 'low': 70.73, 'close': 70.81, 'volume': 11394.0}
[2025-11-28T17:04:55.925169] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 70.79, 'high': 70.81, 'low': 70.72, 'close': 70.72, 'volume': 4636.0}
[2025-11-28T17:04:55.925265] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 70.72, 'high': 70.76, 'low': 70.68, 'close': 70.72, 'volume': 4685.0}
[2025-11-28T17:04:55.925358] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 70.76, 'high': 70.79, 'low': 70.7544, 'close': 70.79, 'volume': 7500.0}
[2025-11-28T17:04:55.925452] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 70.8, 'high': 70.89, 'low': 70.8, 'close': 70.88, 'volume': 6099.0}
[2025-11-28T17:04:55.925545] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 70.875, 'high': 70.875, 'low': 70.8471, 'close': 70.85, 'volume': 3734.0}
[2025-11-28T17:04:55.925659] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 70.855, 'high': 70.9152, 'low': 70.855, 'close': 70.91, 'volume': 4757.0}
[2025-11-28T17:04:55.925753] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 70.9256, 'high': 71.06, 'low': 70.91, 'close': 71.06, 'volume': 17794.0}
[2025-11-28T17:04:55.925846] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 71.045, 'high': 71.16, 'low': 71.045, 'close': 71.11, 'volume': 8172.0}
[2025-11-28T17:04:55.925941] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 71.115, 'high': 71.18, 'low': 71.09, 'close': 71.11, 'volume': 18089.0}
[2025-11-28T17:04:55.926060] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 71.065, 'high': 71.065, 'low': 70.94, 'close': 70.995, 'volume': 7523.0}
[2025-11-28T17:04:55.926209] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 71.028, 'high': 71.028, 'low': 70.9416, 'close': 70.985, 'volume': 3169.0}
[2025-11-28T17:04:55.926303] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 70.985, 'high': 71.02, 'low': 70.92, 'close': 71.0, 'volume': 5266.0}
[2025-11-28T17:04:55.926460] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 70.97, 'high': 71.02, 'low': 70.97, 'close': 70.985, 'volume': 2162.0}
[2025-11-28T17:04:55.926612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 70.99, 'high': 71.04, 'low': 70.975, 'close': 70.975, 'volume': 7195.0}
[2025-11-28T17:04:55.926730] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 70.975, 'high': 71.0, 'low': 70.94, 'close': 70.95, 'volume': 4010.0}
[2025-11-28T17:04:55.926828] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 70.95, 'high': 70.955, 'low': 70.9, 'close': 70.94, 'volume': 15137.0}
[2025-11-28T17:04:55.926922] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 70.935, 'high': 70.97, 'low': 70.88, 'close': 70.97, 'volume': 7151.0}
[2025-11-28T17:04:55.927015] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 70.99, 'high': 71.04, 'low': 70.99, 'close': 71.0253, 'volume': 4087.0}
[2025-11-28T17:04:55.927109] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 71.0399, 'high': 71.05, 'low': 70.98, 'close': 71.01, 'volume': 8259.0}
[2025-11-28T17:04:55.927273] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 71.01, 'high': 71.1, 'low': 71.01, 'close': 71.07, 'volume': 11749.0}
[2025-11-28T17:04:55.927369] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 71.07, 'high': 71.14, 'low': 71.07, 'close': 71.14, 'volume': 8287.0}
[2025-11-28T17:04:55.927510] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 71.12, 'high': 71.14, 'low': 71.1, 'close': 71.12, 'volume': 3114.0}
[2025-11-28T17:04:55.927623] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 71.12, 'high': 71.12, 'low': 71.05, 'close': 71.055, 'volume': 7110.0}
[2025-11-28T17:04:55.927719] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 71.055, 'high': 71.12, 'low': 71.01, 'close': 71.12, 'volume': 11413.0}
[2025-11-28T17:04:55.927812] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 71.13, 'high': 71.18, 'low': 71.08, 'close': 71.13, 'volume': 21819.0}
[2025-11-28T17:04:55.927905] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 71.07, 'high': 71.11, 'low': 71.07, 'close': 71.09, 'volume': 3925.0}
[2025-11-28T17:04:55.927998] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 71.09, 'high': 71.1, 'low': 71.0398, 'close': 71.0398, 'volume': 6857.0}
[2025-11-28T17:04:55.928090] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 71.04, 'high': 71.06, 'low': 70.99, 'close': 71.06, 'volume': 15609.0}
[2025-11-28T17:04:55.928208] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 71.085, 'high': 71.1, 'low': 71.05, 'close': 71.08, 'volume': 5291.0}
[2025-11-28T17:04:55.928356] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 71.08, 'high': 71.21, 'low': 71.08, 'close': 71.2083, 'volume': 19831.0}
[2025-11-28T17:04:55.928451] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 71.18, 'high': 71.24, 'low': 71.15, 'close': 71.2, 'volume': 8175.0}
[2025-11-28T17:04:55.928561] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.13, 'close': 71.15, 'volume': 8572.0}
[2025-11-28T17:04:55.928676] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 71.15, 'high': 71.1559, 'low': 71.15, 'close': 71.15, 'volume': 2258.0}
[2025-11-28T17:04:55.928770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 71.15, 'high': 71.17, 'low': 71.14, 'close': 71.15, 'volume': 6071.0}
[2025-11-28T17:04:55.928870] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 71.13, 'high': 71.14, 'low': 71.1, 'close': 71.13, 'volume': 9235.0}
[2025-11-28T17:04:55.928964] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 71.14, 'high': 71.14, 'low': 71.04, 'close': 71.12, 'volume': 8290.0}
[2025-11-28T17:04:55.929069] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 71.1, 'high': 71.14, 'low': 71.1, 'close': 71.11, 'volume': 4132.0}
[2025-11-28T17:04:55.929254] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 71.11, 'high': 71.145, 'low': 71.0, 'close': 71.03, 'volume': 11992.0}
[2025-11-28T17:04:55.929351] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 71.05, 'high': 71.05, 'low': 70.9301, 'close': 70.9474, 'volume': 8041.0}
[2025-11-28T17:04:55.929443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.9215, 'close': 70.9251, 'volume': 6145.0}
[2025-11-28T17:04:55.929536] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 70.925, 'high': 70.925, 'low': 70.73, 'close': 70.77, 'volume': 11512.0}
[2025-11-28T17:04:55.929647] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 70.79, 'high': 70.8, 'low': 70.72, 'close': 70.755, 'volume': 25328.0}
[2025-11-28T17:04:55.929740] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 70.74, 'high': 70.75, 'low': 70.615, 'close': 70.72, 'volume': 9699.0}
[2025-11-28T17:04:55.929833] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 70.7, 'high': 70.76, 'low': 70.7, 'close': 70.75, 'volume': 3828.0}
[2025-11-28T17:04:55.929926] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 70.74, 'high': 70.805, 'low': 70.74, 'close': 70.805, 'volume': 6312.0}
[2025-11-28T17:04:55.930033] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 70.79, 'high': 70.8, 'low': 70.74, 'close': 70.78, 'volume': 17067.0}
[2025-11-28T17:04:55.930150] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 70.7819, 'high': 70.7819, 'low': 70.75, 'close': 70.76, 'volume': 4872.0}
[2025-11-28T17:04:55.930298] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 70.7574, 'high': 70.78, 'low': 70.75, 'close': 70.76, 'volume': 7300.0}
[2025-11-28T17:04:55.930392] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 70.755, 'high': 70.755, 'low': 70.71, 'close': 70.75, 'volume': 10184.0}
[2025-11-28T17:04:55.930485] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 70.75, 'high': 70.79, 'low': 70.75, 'close': 70.76, 'volume': 12129.0}
[2025-11-28T17:04:55.930610] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 70.75, 'high': 70.8306, 'low': 70.75, 'close': 70.76, 'volume': 8939.0}
[2025-11-28T17:04:55.930726] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 70.765, 'high': 70.83, 'low': 70.76, 'close': 70.8095, 'volume': 6707.0}
[2025-11-28T17:04:55.930822] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 70.79, 'high': 70.84, 'low': 70.77, 'close': 70.81, 'volume': 11379.0}
[2025-11-28T17:04:55.930915] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 70.8, 'high': 70.83, 'low': 70.78, 'close': 70.78, 'volume': 5939.0}
[2025-11-28T17:04:55.931063] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 70.79, 'high': 70.81, 'low': 70.72, 'close': 70.75, 'volume': 8110.0}
[2025-11-28T17:04:55.931242] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 70.72, 'high': 70.79, 'low': 70.685, 'close': 70.7, 'volume': 13821.0}
[2025-11-28T17:04:55.931352] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 70.71, 'high': 70.71, 'low': 70.54, 'close': 70.605, 'volume': 7968.0}
[2025-11-28T17:04:55.931447] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 70.62, 'high': 70.67, 'low': 70.62, 'close': 70.64, 'volume': 16599.0}
[2025-11-28T17:04:55.931540] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 70.645, 'high': 70.685, 'low': 70.5952, 'close': 70.685, 'volume': 9928.0}
[2025-11-28T17:04:55.931664] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 70.68, 'high': 70.68, 'low': 70.58, 'close': 70.585, 'volume': 8667.0}
[2025-11-28T17:04:55.931761] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 70.59, 'high': 70.615, 'low': 70.56, 'close': 70.57, 'volume': 19339.0}
[2025-11-28T17:04:55.931855] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 70.58, 'high': 70.61, 'low': 70.51, 'close': 70.61, 'volume': 19751.0}
[2025-11-28T17:04:55.931948] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 70.61, 'high': 70.705, 'low': 70.61, 'close': 70.665, 'volume': 21561.0}
[2025-11-28T17:04:55.932064] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 70.64, 'high': 70.73, 'low': 70.61, 'close': 70.73, 'volume': 14250.0}
[2025-11-28T17:04:55.932215] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 70.74, 'high': 70.74, 'low': 70.67, 'close': 70.67, 'volume': 14737.0}
[2025-11-28T17:04:55.932311] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 70.69, 'high': 70.8983, 'low': 70.68, 'close': 70.88, 'volume': 33100.0}
[2025-11-28T17:04:55.932405] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 70.88, 'high': 70.88, 'low': 70.73, 'close': 70.735, 'volume': 17367.0}
[2025-11-28T17:04:55.932500] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 70.735, 'high': 70.83, 'low': 70.735, 'close': 70.78, 'volume': 19219.0}
[2025-11-28T17:04:55.932621] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 70.8, 'high': 70.82, 'low': 70.71, 'close': 70.71, 'volume': 19138.0}
[2025-11-28T17:04:55.932720] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 70.7, 'high': 70.81, 'low': 70.7, 'close': 70.76, 'volume': 30858.0}
[2025-11-28T17:04:55.932814] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 70.77, 'high': 70.985, 'low': 70.77, 'close': 70.97, 'volume': 33804.0}
[2025-11-28T17:04:55.932906] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 70.95, 'high': 70.965, 'low': 70.89, 'close': 70.9, 'volume': 34221.0}
[2025-11-28T17:04:55.932998] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 70.9, 'high': 71.06, 'low': 70.9, 'close': 71.045, 'volume': 36731.0}
[2025-11-28T17:04:55.933091] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 71.045, 'high': 71.1, 'low': 71.015, 'close': 71.065, 'volume': 82696.0}
[2025-11-28T17:04:55.933185] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 71.07, 'high': 71.12, 'low': 70.86, 'close': 70.86, 'volume': 103608.0}
[2025-11-28T17:04:55.933277] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 70.86, 'high': 70.95, 'low': 70.53, 'close': 70.95, 'volume': 564337.0}
[2025-11-28T17:04:55.933369] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 70.95, 'high': 71.1447, 'low': 70.95, 'close': 70.95, 'volume': 945.0}
[2025-11-28T17:04:55.933475] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.6, 'close': 70.6, 'volume': 4506.0}
[2025-11-28T17:04:55.933594] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 70.6, 'high': 70.6, 'low': 70.6, 'close': 70.6, 'volume': 15.0}
[2025-11-28T17:04:55.933727] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 71.01, 'high': 71.12, 'low': 70.6, 'close': 70.95, 'volume': 489.0}
[2025-11-28T17:04:55.933887] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 70.6, 'high': 70.95, 'low': 70.6, 'close': 70.95, 'volume': 74.0}
[2025-11-28T17:04:55.933981] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.15, 'close': 71.15, 'volume': 56.0}
[2025-11-28T17:04:55.934074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.95, 'close': 70.95, 'volume': 3087.0}
[2025-11-28T17:04:55.934172] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.15, 'close': 71.15, 'volume': 1.0}
[2025-11-28T17:04:55.934265] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.15, 'close': 71.15, 'volume': 50.0}
[2025-11-28T17:04:55.934357] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 70.61, 'high': 70.61, 'low': 70.61, 'close': 70.61, 'volume': 1411.0}
[2025-11-28T17:04:55.934450] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 70.94, 'high': 70.94, 'low': 70.94, 'close': 70.94, 'volume': 500.0}
[2025-11-28T17:04:55.934542] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.6, 'close': 70.6, 'volume': 6.0}
[2025-11-28T17:04:55.934678] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.95, 'close': 70.95, 'volume': 751.0}
[2025-11-28T17:04:55.934831] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.95, 'close': 70.95, 'volume': 3920.0}
[2025-11-28T17:04:55.934926] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 70.65, 'high': 70.65, 'low': 70.65, 'close': 70.65, 'volume': 2.0}
[2025-11-28T17:04:55.935019] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 70.62, 'high': 70.62, 'low': 70.62, 'close': 70.62, 'volume': 8.0}
[2025-11-28T17:04:55.935114] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:24:00 - Values: {'open': 71.1257, 'high': 71.1257, 'low': 71.1257, 'close': 71.1257, 'volume': 750.0}
[2025-11-28T17:04:55.935208] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:26:00 - Values: {'open': 70.62, 'high': 70.62, 'low': 70.62, 'close': 70.62, 'volume': 1.0}
[2025-11-28T17:04:55.935301] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 70.69, 'high': 70.69, 'low': 70.69, 'close': 70.69, 'volume': 9.0}
[2025-11-28T17:04:55.935395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 71.03, 'close': 71.03, 'volume': 6.0}
[2025-11-28T17:04:55.935487] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.95, 'close': 70.95, 'volume': 1.0}
[2025-11-28T17:04:55.935715] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 70.654, 'high': 70.654, 'low': 70.654, 'close': 70.654, 'volume': 20.0}
[2025-11-28T17:04:55.935846] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 71.0, 'close': 71.0, 'volume': 50.0}
[2025-11-28T17:04:55.935956] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 70.98, 'high': 71.0, 'low': 70.98, 'close': 71.0, 'volume': 101.0}
[2025-11-28T17:04:55.936059] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:41:00 - Values: {'open': 70.9, 'high': 70.9, 'low': 70.69, 'close': 70.69, 'volume': 42.0}
[2025-11-28T17:04:55.936158] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:48:00 - Values: {'open': 70.69, 'high': 70.69, 'low': 70.6767, 'close': 70.6767, 'volume': 4.0}
[2025-11-28T17:04:55.936252] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:50:00 - Values: {'open': 70.65, 'high': 70.65, 'low': 70.65, 'close': 70.65, 'volume': 2.0}
[2025-11-28T17:04:55.936346] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 70.65, 'high': 70.65, 'low': 70.65, 'close': 70.65, 'volume': 1000.0}
[2025-11-28T17:04:55.936468] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 70.7107, 'high': 70.7107, 'low': 70.7107, 'close': 70.7107, 'volume': 100.0}
[2025-11-28T17:04:55.936639] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:58:00 - Values: {'open': 70.9, 'high': 70.95, 'low': 70.875, 'close': 70.875, 'volume': 13.0}
[2025-11-28T17:04:55.936740] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 13:59:00 - Values: {'open': 70.98, 'high': 70.98, 'low': 70.98, 'close': 70.98, 'volume': 10.0}
[2025-11-28T17:04:55.936834] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:00:00 - Values: {'open': 70.87, 'high': 70.87, 'low': 70.87, 'close': 70.87, 'volume': 1.0}
[2025-11-28T17:04:55.936927] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 70.65, 'high': 70.65, 'low': 70.65, 'close': 70.65, 'volume': 1.0}
[2025-11-28T17:04:55.937021] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 70.6504, 'high': 70.6504, 'low': 70.6504, 'close': 70.6504, 'volume': 200.0}
[2025-11-28T17:04:55.937115] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:23:00 - Values: {'open': 70.663, 'high': 70.67, 'low': 70.663, 'close': 70.67, 'volume': 209.0}
[2025-11-28T17:04:55.937209] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.85, 'close': 70.85, 'volume': 1.0}
[2025-11-28T17:04:55.937301] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:28:00 - Values: {'open': 70.75, 'high': 70.75, 'low': 70.75, 'close': 70.75, 'volume': 1.0}
[2025-11-28T17:04:55.937421] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:29:00 - Values: {'open': 70.69, 'high': 70.69, 'low': 69.0815, 'close': 69.0815, 'volume': 3010.0}
[2025-11-28T17:04:55.937570] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 70.69, 'high': 70.69, 'low': 70.69, 'close': 70.69, 'volume': 2.0}
[2025-11-28T17:04:55.937682] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:32:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.85, 'close': 70.85, 'volume': 9.0}
[2025-11-28T17:04:55.937777] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:33:00 - Values: {'open': 70.7, 'high': 70.7, 'low': 70.7, 'close': 70.7, 'volume': 1.0}
[2025-11-28T17:04:55.937871] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:35:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.85, 'close': 70.85, 'volume': 100.0}
[2025-11-28T17:04:55.937965] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:39:00 - Values: {'open': 70.87, 'high': 70.95, 'low': 70.87, 'close': 70.93, 'volume': 990.0}
[2025-11-28T17:04:55.938058] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:40:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.95, 'close': 70.95, 'volume': 1006.0}
[2025-11-28T17:04:55.938157] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:45:00 - Values: {'open': 70.9483, 'high': 70.9483, 'low': 70.9483, 'close': 70.9483, 'volume': 30.0}
[2025-11-28T17:04:55.938249] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:49:00 - Values: {'open': 75.0228, 'high': 75.0228, 'low': 75.0228, 'close': 75.0228, 'volume': 80.0}
[2025-11-28T17:04:55.938354] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:53:00 - Values: {'open': 70.9486, 'high': 70.9486, 'low': 70.9486, 'close': 70.9486, 'volume': 9.0}
[2025-11-28T17:04:55.938450] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.94, 'close': 70.94, 'volume': 3.0}
[2025-11-28T17:04:55.938567] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:56:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.94, 'close': 70.95, 'volume': 760.0}
[2025-11-28T17:04:55.938709] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.96, 'close': 70.96, 'volume': 2.0}
[2025-11-28T17:04:55.938810] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:04:00 - Values: {'open': 70.94, 'high': 70.96, 'low': 70.94, 'close': 70.96, 'volume': 16.0}
[2025-11-28T17:04:55.938906] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:07:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.96, 'close': 70.96, 'volume': 1.0}
[2025-11-28T17:04:55.939003] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:08:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.96, 'close': 70.96, 'volume': 27.0}
[2025-11-28T17:04:55.939115] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:13:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.96, 'close': 70.96, 'volume': 40.0}
[2025-11-28T17:04:55.939221] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:14:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.9, 'close': 70.9, 'volume': 9.0}
[2025-11-28T17:04:55.939314] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:18:00 - Values: {'open': 69.4379, 'high': 71.0, 'low': 69.4379, 'close': 71.0, 'volume': 795.0}
[2025-11-28T17:04:55.939405] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 70.9, 'high': 70.9, 'low': 70.9, 'close': 70.9, 'volume': 76.0}
[2025-11-28T17:04:55.939497] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 70.9097, 'high': 70.9097, 'low': 70.9097, 'close': 70.9097, 'volume': 1.0}
[2025-11-28T17:04:55.939611] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:29:00 - Values: {'open': 70.97, 'high': 70.97, 'low': 70.97, 'close': 70.97, 'volume': 10.0}
[2025-11-28T17:04:55.939708] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:31:00 - Values: {'open': 70.97, 'high': 70.97, 'low': 70.88, 'close': 70.88, 'volume': 31.0}
[2025-11-28T17:04:55.939801] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:35:00 - Values: {'open': 70.9, 'high': 70.9, 'low': 70.9, 'close': 70.9, 'volume': 3.0}
[2025-11-28T17:04:55.939895] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:36:00 - Values: {'open': 70.9074, 'high': 70.92, 'low': 70.9074, 'close': 70.92, 'volume': 11.0}
[2025-11-28T17:04:55.939987] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:49:00 - Values: {'open': 70.9267, 'high': 70.9267, 'low': 70.9267, 'close': 70.9267, 'volume': 118.0}
[2025-11-28T17:04:55.940143] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-28 15:51:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.85, 'close': 70.85, 'volume': 4.0}
[2025-11-28T17:04:55.940292] [INFO ] [ORCH      ] AFRM: Adding 275 new records, updating 0 existing records.
[2025-11-28T17:04:55.977066] [INFO ] [ORCH      ] AFRM: Combined dataset has 116959 total records.
[2025-11-28T17:04:56.110920] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-04 (0.37 seconds).
[2025-11-28T17:04:56.153269] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-11.
[2025-11-28T17:04:56.168248] [DEBUG] [LOCAL     ] AG: Loaded 116329 existing records from primary storage.
[2025-11-28T17:04:56.179884] [INFO ] [ORCH      ] AG: Loaded 116329 existing records.
[2025-11-28T17:04:56.240812] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:56.564360] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-03.
[2025-11-28T17:04:56.945379] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-11-28T17:04:56.945270] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-11-28T17:04:56.945628] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-11
[2025-11-28T17:04:56.948666] [DEBUG] [ORCH      ] AG: Fetching data for 2025-11.
[2025-11-28T17:04:56.948401] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-11-28T17:04:56.948598] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-03 (0.38 seconds).
[2025-11-28T17:04:56.950235] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-11-28T17:04:56.970183] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-11.
[2025-11-28T17:04:56.978261] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-11 (0.82 seconds).
[2025-11-28T17:04:56.999109] [DEBUG] [ORCH      ] AFYA: Retrieved 619 records for 2025-11.
[2025-11-28T17:04:57.214237] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 4511.0}
[2025-11-28T17:04:57.233315] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.03, 'close': 15.03, 'volume': 193.0}
[2025-11-28T17:04:57.233543] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 14.7623, 'high': 14.9, 'low': 14.7623, 'close': 14.9, 'volume': 934.0}
[2025-11-28T17:04:57.233720] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 200.0}
[2025-11-28T17:04:57.233946] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 15.01, 'high': 15.115, 'low': 14.99, 'close': 15.115, 'volume': 2182.0}
[2025-11-28T17:04:57.234181] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.06, 'close': 15.06, 'volume': 111.0}
[2025-11-28T17:04:57.234326] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.135, 'close': 15.135, 'volume': 100.0}
[2025-11-28T17:04:57.234466] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 15.14, 'high': 15.16, 'low': 15.14, 'close': 15.16, 'volume': 800.0}
[2025-11-28T17:04:57.234677] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.13, 'close': 15.13, 'volume': 344.0}
[2025-11-28T17:04:57.235052] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 15.2, 'high': 15.205, 'low': 15.2, 'close': 15.205, 'volume': 712.0}
[2025-11-28T17:04:57.235175] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 104.0}
[2025-11-28T17:04:57.235282] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 219.0}
[2025-11-28T17:04:57.235387] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 131.0}
[2025-11-28T17:04:57.235513] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.13, 'close': 15.13, 'volume': 426.0}
[2025-11-28T17:04:57.235650] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.1, 'close': 15.1, 'volume': 100.0}
[2025-11-28T17:04:57.236030] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.17, 'close': 15.17, 'volume': 100.0}
[2025-11-28T17:04:57.235829] [DEBUG] [LOCAL     ] AFRM: Trimmed 116959 records to 116569 (keeping 300 days of data)
[2025-11-28T17:04:57.236275] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 100.0}
[2025-11-28T17:04:57.236830] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 108.0}
[2025-11-28T17:04:57.236940] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 145.0}
[2025-11-28T17:04:57.237441] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 15.12, 'high': 15.1345, 'low': 15.1, 'close': 15.11, 'volume': 1730.0}
[2025-11-28T17:04:57.237648] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 103.0}
[2025-11-28T17:04:57.237758] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 114.0}
[2025-11-28T17:04:57.237858] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 140.0}
[2025-11-28T17:04:57.237956] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 107.0}
[2025-11-28T17:04:57.238053] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.135, 'close': 15.135, 'volume': 100.0}
[2025-11-28T17:04:57.238149] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 151.0}
[2025-11-28T17:04:57.238246] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 116.0}
[2025-11-28T17:04:57.238343] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 220.0}
[2025-11-28T17:04:57.238440] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 243.0}
[2025-11-28T17:04:57.238561] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.125, 'close': 15.125, 'volume': 902.0}
[2025-11-28T17:04:57.238683] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 315.0}
[2025-11-28T17:04:57.238778] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.1, 'close': 15.1, 'volume': 1592.0}
[2025-11-28T17:04:57.238918] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 140.0}
[2025-11-28T17:04:57.289217] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 143.0}
[2025-11-28T17:04:57.297864] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 15.12, 'high': 15.14, 'low': 15.12, 'close': 15.14, 'volume': 910.0}
[2025-11-28T17:04:57.327481] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 528.0}
[2025-11-28T17:04:57.356412] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.13, 'close': 15.13, 'volume': 1323.0}
[2025-11-28T17:04:57.356714] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.12, 'close': 15.13, 'volume': 1486.0}
[2025-11-28T17:04:57.356852] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.13, 'close': 15.14, 'volume': 5188.0}
[2025-11-28T17:04:57.356954] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 4.0}
[2025-11-28T17:04:57.357053] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 1.0}
[2025-11-28T17:04:57.357151] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-28 13:48:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 1.0}
[2025-11-28T17:04:57.357192] [INFO ] [ORCH      ] AFYA: Adding 42 new records, updating 0 existing records.
[2025-11-28T17:04:57.408737] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-02.
[2025-11-28T17:04:57.539211] [INFO ] [ORCH      ] AFYA: Combined dataset has 32700 total records.
[2025-11-28T17:04:57.833898] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-02 (0.43 seconds).
[2025-11-28T17:04:57.916780] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-01.
[2025-11-28T17:04:57.996794] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:04:58.374082] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-01 (0.46 seconds).
[2025-11-28T17:04:58.375931] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2024-12.
[2025-11-28T17:04:58.461730] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-11-28T17:04:58.465819] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-11-28T17:04:58.468058] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-11-28T17:04:58.602141] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116569 records).
[2025-11-28T17:04:58.619385] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-11-28T17:04:58.647864] [INFO ] [ORCH      ] Update Progress: 84/3659 symbols completed. AFRM took 8.4s. Estimated remaining: 2h 47m 52s. Rate: 21.3 symbols/min
[2025-11-28T17:04:58.722799] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2024-12 (0.35 seconds).
[2025-11-28T17:04:58.782534] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2024-11.
[2025-11-28T17:04:58.782781] [DEBUG] [LOCAL     ] AFYA: Trimmed 32700 records to 32572 (keeping 300 days of data)
[2025-11-28T17:04:58.856743] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:59.061588] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-11 (2.09 seconds).
[2025-11-28T17:04:59.073997] [DEBUG] [ORCH      ] AG: Retrieved 2706 records for 2025-11.
[2025-11-28T17:04:59.129094] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2024-11 (0.35 seconds).
[2025-11-28T17:04:59.128865] [DEBUG] [LOCAL     ] AFYA: Primary data saved (32572 records).
[2025-11-28T17:04:59.168052] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-11-28T17:04:59.190436] [INFO ] [ORCH      ] Update Progress: 85/3659 symbols completed. AFYA took 4.9s. Estimated remaining: 2h 46m 13s. Rate: 21.5 symbols/min
[2025-11-28T17:04:59.186876] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2024-10.
[2025-11-28T17:04:59.600074] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:04:59.581476] [DEBUG] [LOCAL     ] AGCO: Loaded 92102 existing records from primary storage.
[2025-11-28T17:04:59.632916] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 13.99, 'high': 14.06, 'low': 13.88, 'close': 14.018, 'volume': 748527.0}
[2025-11-28T17:04:59.633290] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 13.85, 'close': 13.8902, 'volume': 160557.0}
[2025-11-28T17:04:59.633595] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 13.9, 'high': 14.165, 'low': 13.9, 'close': 14.165, 'volume': 197540.0}
[2025-11-28T17:04:59.633737] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 14.165, 'high': 14.2697, 'low': 14.15, 'close': 14.26, 'volume': 412002.0}
[2025-11-28T17:04:59.633859] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 14.26, 'high': 14.32, 'low': 14.2, 'close': 14.32, 'volume': 373887.0}
[2025-11-28T17:04:59.633997] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 14.3258, 'high': 14.43, 'low': 14.2845, 'close': 14.41, 'volume': 218608.0}
[2025-11-28T17:04:59.633464] [INFO ] [ORCH      ] AGCO: Loaded 92102 existing records.
[2025-11-28T17:04:59.636713] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2024-10 (0.45 seconds).
[2025-11-28T17:04:59.636605] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 14.4261, 'high': 14.44, 'low': 14.39, 'close': 14.44, 'volume': 127662.0}
[2025-11-28T17:04:59.677294] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2024-09.
[2025-11-28T17:04:59.665847] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 14.44, 'high': 14.515, 'low': 14.44, 'close': 14.4945, 'volume': 270212.0}
[2025-11-28T17:04:59.707422] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 14.5, 'high': 14.515, 'low': 14.39, 'close': 14.48, 'volume': 345571.0}
[2025-11-28T17:04:59.719215] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 14.48, 'high': 14.5, 'low': 14.45, 'close': 14.5, 'volume': 243683.0}
[2025-11-28T17:04:59.738739] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 14.5072, 'high': 14.6499, 'low': 14.5072, 'close': 14.645, 'volume': 262051.0}
[2025-11-28T17:04:59.750743] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 14.64, 'high': 14.7, 'low': 14.62, 'close': 14.6333, 'volume': 323374.0}
[2025-11-28T17:04:59.750934] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 14.632, 'high': 14.655, 'low': 14.5838, 'close': 14.625, 'volume': 205900.0}
[2025-11-28T17:04:59.752325] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.4601, 'close': 14.4807, 'volume': 173818.0}
[2025-11-28T17:04:59.774239] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 14.47, 'high': 14.54, 'low': 14.4265, 'close': 14.525, 'volume': 110690.0}
[2025-11-28T17:04:59.793844] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 14.5214, 'high': 14.58, 'low': 14.5001, 'close': 14.5412, 'volume': 121260.0}
[2025-11-28T17:04:59.806027] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 14.5501, 'high': 14.625, 'low': 14.55, 'close': 14.605, 'volume': 54613.0}
[2025-11-28T17:04:59.816669] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.54, 'close': 14.545, 'volume': 98860.0}
[2025-11-28T17:04:59.816797] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 14.542, 'high': 14.546, 'low': 14.48, 'close': 14.54, 'volume': 208694.0}
[2025-11-28T17:04:59.831235] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 14.538, 'high': 14.555, 'low': 14.455, 'close': 14.455, 'volume': 158630.0}
[2025-11-28T17:04:59.858844] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 14.452, 'high': 14.4899, 'low': 14.45, 'close': 14.47, 'volume': 124153.0}
[2025-11-28T17:04:59.868604] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 14.4601, 'high': 14.4799, 'low': 14.445, 'close': 14.475, 'volume': 72939.0}
[2025-11-28T17:04:59.897947] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 14.4776, 'high': 14.5099, 'low': 14.45, 'close': 14.5099, 'volume': 117409.0}
[2025-11-28T17:04:59.913851] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 14.505, 'high': 14.5699, 'low': 14.5, 'close': 14.5697, 'volume': 104427.0}
[2025-11-28T17:04:59.937605] [DEBUG] [LOCAL     ] AGD: Loaded 36032 existing records from primary storage.
[2025-11-28T17:04:59.943485] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 14.565, 'high': 14.61, 'low': 14.54, 'close': 14.585, 'volume': 168855.0}
[2025-11-28T17:04:59.950707] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.5735, 'close': 14.59, 'volume': 69476.0}
[2025-11-28T17:04:59.953657] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 14.59, 'high': 14.64, 'low': 14.5601, 'close': 14.64, 'volume': 98180.0}
[2025-11-28T17:04:59.953824] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.6049, 'close': 14.6366, 'volume': 76745.0}
[2025-11-28T17:04:59.953962] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 14.64, 'high': 14.66, 'low': 14.6, 'close': 14.605, 'volume': 155547.0}
[2025-11-28T17:04:59.954299] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 14.605, 'high': 14.63, 'low': 14.58, 'close': 14.63, 'volume': 56308.0}
[2025-11-28T17:04:59.954438] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 14.635, 'high': 14.6399, 'low': 14.57, 'close': 14.6199, 'volume': 106025.0}
[2025-11-28T17:04:59.954665] [INFO ] [ORCH      ] AGD: Loaded 36032 existing records.
[2025-11-28T17:04:59.955108] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 14.615, 'high': 14.66, 'low': 14.6, 'close': 14.63, 'volume': 139099.0}
[2025-11-28T17:04:59.967181] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.615, 'close': 14.635, 'volume': 76108.0}
[2025-11-28T17:04:59.972666] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 14.63, 'high': 14.65, 'low': 14.605, 'close': 14.6414, 'volume': 59420.0}
[2025-11-28T17:04:59.972805] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 14.645, 'high': 14.68, 'low': 14.63, 'close': 14.675, 'volume': 54581.0}
[2025-11-28T17:05:00.041567] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.625, 'close': 14.64, 'volume': 58081.0}
[2025-11-28T17:05:00.060280] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 14.635, 'high': 14.675, 'low': 14.635, 'close': 14.665, 'volume': 50847.0}
[2025-11-28T17:05:00.063979] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2024-09 (0.39 seconds).
[2025-11-28T17:05:00.078144] [INFO ] [REMOTE    ] AFGC: Full fetch complete (5042 records).
[2025-11-28T17:05:00.098423] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 14.6692, 'high': 14.7, 'low': 14.66, 'close': 14.675, 'volume': 55848.0}
[2025-11-28T17:05:00.179024] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 14.6799, 'high': 14.6799, 'low': 14.62, 'close': 14.6556, 'volume': 88931.0}
[2025-11-28T17:05:00.189838] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 14.655, 'high': 14.6693, 'low': 14.64, 'close': 14.645, 'volume': 49918.0}
[2025-11-28T17:05:00.149807] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-11-28T17:05:00.216858] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.575, 'close': 14.58, 'volume': 116019.0}
[2025-11-28T17:05:00.232364] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.525, 'close': 14.5501, 'volume': 164646.0}
[2025-11-28T17:05:00.232558] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 14.55, 'high': 14.555, 'low': 14.51, 'close': 14.54, 'volume': 95810.0}
[2025-11-28T17:05:00.232084] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:00.245612] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-11.
[2025-11-28T17:05:00.237939] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 14.54, 'high': 14.56, 'low': 14.515, 'close': 14.535, 'volume': 76367.0}
[2025-11-28T17:05:00.245894] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 14.54, 'high': 14.585, 'low': 14.515, 'close': 14.57, 'volume': 58766.0}
[2025-11-28T17:05:00.246058] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 14.5701, 'high': 14.5818, 'low': 14.5504, 'close': 14.565, 'volume': 61940.0}
[2025-11-28T17:05:00.246210] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.53, 'close': 14.565, 'volume': 53734.0}
[2025-11-28T17:05:00.246360] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 14.565, 'high': 14.6288, 'low': 14.56, 'close': 14.6288, 'volume': 75507.0}
[2025-11-28T17:05:00.246507] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.6, 'close': 14.62, 'volume': 42927.0}
[2025-11-28T17:05:00.246714] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 14.615, 'high': 14.66, 'low': 14.6101, 'close': 14.655, 'volume': 90287.0}
[2025-11-28T17:05:00.247048] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-11.
[2025-11-28T17:05:00.260095] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.635, 'close': 14.645, 'volume': 63679.0}
[2025-11-28T17:05:00.295758] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 14.645, 'high': 14.655, 'low': 14.62, 'close': 14.625, 'volume': 46969.0}
[2025-11-28T17:05:00.307417] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 14.622, 'high': 14.645, 'low': 14.615, 'close': 14.6399, 'volume': 56831.0}
[2025-11-28T17:05:00.307627] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.6101, 'close': 14.6336, 'volume': 79386.0}
[2025-11-28T17:05:00.358971] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 14.635, 'high': 14.68, 'low': 14.63, 'close': 14.675, 'volume': 97177.0}
[2025-11-28T17:05:00.359099] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 14.675, 'high': 14.72, 'low': 14.67, 'close': 14.7, 'volume': 226358.0}
[2025-11-28T17:05:00.359203] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 14.7099, 'high': 14.77, 'low': 14.7001, 'close': 14.7636, 'volume': 151968.0}
[2025-11-28T17:05:00.359303] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 14.768, 'high': 14.83, 'low': 14.76, 'close': 14.83, 'volume': 100858.0}
[2025-11-28T17:05:00.359401] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 14.835, 'high': 14.845, 'low': 14.82, 'close': 14.845, 'volume': 63255.0}
[2025-11-28T17:05:00.359496] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 14.845, 'high': 14.88, 'low': 14.845, 'close': 14.875, 'volume': 55705.0}
[2025-11-28T17:05:00.359613] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 14.8702, 'high': 14.9065, 'low': 14.8701, 'close': 14.885, 'volume': 110453.0}
[2025-11-28T17:05:00.359718] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 14.88, 'high': 14.95, 'low': 14.88, 'close': 14.948, 'volume': 50935.0}
[2025-11-28T17:05:00.359812] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.92, 'close': 14.955, 'volume': 141812.0}
[2025-11-28T17:05:00.359919] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 14.96, 'high': 14.97, 'low': 14.94, 'close': 14.945, 'volume': 190340.0}
[2025-11-28T17:05:00.360016] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 14.9407, 'high': 14.96, 'low': 14.9045, 'close': 14.94, 'volume': 121443.0}
[2025-11-28T17:05:00.360112] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 14.93, 'high': 14.965, 'low': 14.9, 'close': 14.91, 'volume': 145026.0}
[2025-11-28T17:05:00.360211] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 14.91, 'high': 14.94, 'low': 14.89, 'close': 14.91, 'volume': 104363.0}
[2025-11-28T17:05:00.360307] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 14.915, 'high': 14.93, 'low': 14.89, 'close': 14.915, 'volume': 46154.0}
[2025-11-28T17:05:00.360401] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 14.919, 'high': 14.94, 'low': 14.9, 'close': 14.9, 'volume': 107360.0}
[2025-11-28T17:05:00.360496] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.8801, 'close': 14.92, 'volume': 82738.0}
[2025-11-28T17:05:00.360608] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 14.9299, 'high': 14.95, 'low': 14.915, 'close': 14.9401, 'volume': 53968.0}
[2025-11-28T17:05:00.360713] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 14.9474, 'high': 14.97, 'low': 14.935, 'close': 14.9603, 'volume': 51544.0}
[2025-11-28T17:05:00.360808] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 14.965, 'high': 14.99, 'low': 14.9644, 'close': 14.9644, 'volume': 73619.0}
[2025-11-28T17:05:00.360903] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 14.97, 'high': 15.015, 'low': 14.97, 'close': 15.01, 'volume': 171609.0}
[2025-11-28T17:05:00.360997] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 15.015, 'high': 15.03, 'low': 14.99, 'close': 15.0151, 'volume': 123045.0}
[2025-11-28T17:05:00.361091] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 15.01, 'high': 15.0458, 'low': 15.01, 'close': 15.0411, 'volume': 47488.0}
[2025-11-28T17:05:00.361204] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 15.045, 'high': 15.1, 'low': 15.04, 'close': 15.085, 'volume': 122847.0}
[2025-11-28T17:05:00.361318] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.0712, 'close': 15.0712, 'volume': 48456.0}
[2025-11-28T17:05:00.361416] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 15.075, 'high': 15.08, 'low': 15.05, 'close': 15.07, 'volume': 77391.0}
[2025-11-28T17:05:00.361511] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 15.075, 'high': 15.11, 'low': 15.07, 'close': 15.11, 'volume': 82914.0}
[2025-11-28T17:05:00.361643] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 15.1036, 'high': 15.12, 'low': 15.07, 'close': 15.07, 'volume': 193320.0}
[2025-11-28T17:05:00.387956] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 15.071, 'high': 15.095, 'low': 15.06, 'close': 15.06, 'volume': 44235.0}
[2025-11-28T17:05:00.388076] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.04, 'close': 15.045, 'volume': 72018.0}
[2025-11-28T17:05:00.388174] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 15.0411, 'high': 15.045, 'low': 15.02, 'close': 15.025, 'volume': 42177.0}
[2025-11-28T17:05:00.388271] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 15.025, 'high': 15.05, 'low': 15.015, 'close': 15.045, 'volume': 213182.0}
[2025-11-28T17:05:00.388384] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 15.04, 'high': 15.055, 'low': 15.0222, 'close': 15.025, 'volume': 25797.0}
[2025-11-28T17:05:00.388482] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 15.025, 'high': 15.045, 'low': 15.02, 'close': 15.035, 'volume': 32810.0}
[2025-11-28T17:05:00.388616] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.035, 'close': 15.045, 'volume': 23523.0}
[2025-11-28T17:05:00.388721] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 15.045, 'high': 15.0599, 'low': 15.04, 'close': 15.055, 'volume': 46412.0}
[2025-11-28T17:05:00.388816] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 15.0511, 'high': 15.0999, 'low': 15.045, 'close': 15.09, 'volume': 85598.0}
[2025-11-28T17:05:00.388910] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 15.095, 'high': 15.1199, 'low': 15.085, 'close': 15.1, 'volume': 66252.0}
[2025-11-28T17:05:00.389005] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 15.105, 'high': 15.12, 'low': 15.1, 'close': 15.1165, 'volume': 46509.0}
[2025-11-28T17:05:00.389098] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 15.12, 'high': 15.135, 'low': 15.1137, 'close': 15.115, 'volume': 75475.0}
[2025-11-28T17:05:00.389212] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 15.12, 'high': 15.165, 'low': 15.12, 'close': 15.165, 'volume': 83554.0}
[2025-11-28T17:05:00.389321] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 15.165, 'high': 15.175, 'low': 15.15, 'close': 15.165, 'volume': 59686.0}
[2025-11-28T17:05:00.389436] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 15.165, 'high': 15.175, 'low': 15.125, 'close': 15.145, 'volume': 80181.0}
[2025-11-28T17:05:00.389532] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 15.15, 'high': 15.1555, 'low': 15.11, 'close': 15.125, 'volume': 27534.0}
[2025-11-28T17:05:00.389645] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 15.125, 'high': 15.14, 'low': 15.1, 'close': 15.1, 'volume': 120254.0}
[2025-11-28T17:05:00.389748] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 15.1002, 'high': 15.1199, 'low': 15.0946, 'close': 15.115, 'volume': 68706.0}
[2025-11-28T17:05:00.389841] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 15.1109, 'high': 15.16, 'low': 15.1109, 'close': 15.155, 'volume': 32601.0}
[2025-11-28T17:05:00.389934] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 15.155, 'high': 15.17, 'low': 15.145, 'close': 15.17, 'volume': 55798.0}
[2025-11-28T17:05:00.390027] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 15.17, 'high': 15.1717, 'low': 15.15, 'close': 15.165, 'volume': 82852.0}
[2025-11-28T17:05:00.390125] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 15.165, 'high': 15.18, 'low': 15.15, 'close': 15.1766, 'volume': 37089.0}
[2025-11-28T17:05:00.390241] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 15.1765, 'high': 15.185, 'low': 15.1601, 'close': 15.18, 'volume': 43417.0}
[2025-11-28T17:05:00.390355] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 15.18, 'high': 15.195, 'low': 15.16, 'close': 15.16, 'volume': 42209.0}
[2025-11-28T17:05:00.390448] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 15.165, 'high': 15.2, 'low': 15.16, 'close': 15.195, 'volume': 57037.0}
[2025-11-28T17:05:00.390548] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.18, 'close': 15.1859, 'volume': 62349.0}
[2025-11-28T17:05:00.402725] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 15.1812, 'high': 15.19, 'low': 15.17, 'close': 15.18, 'volume': 28087.0}
[2025-11-28T17:05:00.414878] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 15.175, 'high': 15.185, 'low': 15.17, 'close': 15.175, 'volume': 46298.0}
[2025-11-28T17:05:00.421811] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 15.1799, 'high': 15.195, 'low': 15.17, 'close': 15.19, 'volume': 39577.0}
[2025-11-28T17:05:00.447940] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 15.1835, 'high': 15.1986, 'low': 15.17, 'close': 15.185, 'volume': 84326.0}
[2025-11-28T17:05:00.519710] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 15.18, 'high': 15.19, 'low': 15.18, 'close': 15.185, 'volume': 10229.0}
[2025-11-28T17:05:00.530662] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 15.185, 'high': 15.21, 'low': 15.185, 'close': 15.205, 'volume': 66956.0}
[2025-11-28T17:05:00.530780] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 15.2088, 'high': 15.21, 'low': 15.18, 'close': 15.185, 'volume': 62867.0}
[2025-11-28T17:05:00.530878] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 15.1883, 'high': 15.2, 'low': 15.18, 'close': 15.1899, 'volume': 50911.0}
[2025-11-28T17:05:00.530973] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 15.185, 'high': 15.1899, 'low': 15.15, 'close': 15.15, 'volume': 101165.0}
[2025-11-28T17:05:00.531068] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 15.155, 'high': 15.16, 'low': 15.13, 'close': 15.155, 'volume': 144958.0}
[2025-11-28T17:05:00.531162] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 15.1514, 'high': 15.17, 'low': 15.145, 'close': 15.165, 'volume': 39945.0}
[2025-11-28T17:05:00.531261] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 15.1643, 'high': 15.18, 'low': 15.1518, 'close': 15.155, 'volume': 83394.0}
[2025-11-28T17:05:00.531354] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 15.16, 'high': 15.19, 'low': 15.155, 'close': 15.16, 'volume': 42490.0}
[2025-11-28T17:05:00.531448] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 15.17, 'high': 15.185, 'low': 15.165, 'close': 15.18, 'volume': 47441.0}
[2025-11-28T17:05:00.531541] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 15.1726, 'high': 15.2, 'low': 15.1726, 'close': 15.1843, 'volume': 36673.0}
[2025-11-28T17:05:00.532027] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 15.1817, 'high': 15.195, 'low': 15.17, 'close': 15.175, 'volume': 21950.0}
[2025-11-28T17:05:00.532140] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.16, 'close': 15.16, 'volume': 50685.0}
[2025-11-28T17:05:00.532238] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.17, 'close': 15.175, 'volume': 25789.0}
[2025-11-28T17:05:00.532334] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 15.18, 'high': 15.205, 'low': 15.175, 'close': 15.175, 'volume': 102681.0}
[2025-11-28T17:05:00.532428] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.16, 'close': 15.165, 'volume': 22813.0}
[2025-11-28T17:05:00.532524] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 15.165, 'high': 15.1659, 'low': 15.12, 'close': 15.128, 'volume': 55254.0}
[2025-11-28T17:05:00.548419] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 15.13, 'high': 15.16, 'low': 15.13, 'close': 15.16, 'volume': 60200.0}
[2025-11-28T17:05:00.548524] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.13, 'close': 15.145, 'volume': 73271.0}
[2025-11-28T17:05:00.548667] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 15.1474, 'high': 15.15, 'low': 15.12, 'close': 15.1374, 'volume': 28107.0}
[2025-11-28T17:05:00.548764] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 15.135, 'high': 15.1394, 'low': 15.09, 'close': 15.0901, 'volume': 51728.0}
[2025-11-28T17:05:00.548858] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 15.09, 'high': 15.1085, 'low': 15.065, 'close': 15.1065, 'volume': 67595.0}
[2025-11-28T17:05:00.548960] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 15.11, 'high': 15.13, 'low': 15.105, 'close': 15.115, 'volume': 31644.0}
[2025-11-28T17:05:00.549059] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.1, 'close': 15.115, 'volume': 17485.0}
[2025-11-28T17:05:00.549170] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 15.1199, 'high': 15.13, 'low': 15.095, 'close': 15.095, 'volume': 44387.0}
[2025-11-28T17:05:00.554735] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 15.09, 'high': 15.11, 'low': 15.0836, 'close': 15.085, 'volume': 24784.0}
[2025-11-28T17:05:00.656391] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 15.09, 'high': 15.11, 'low': 15.08, 'close': 15.1045, 'volume': 20261.0}
[2025-11-28T17:05:00.683503] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 15.105, 'high': 15.13, 'low': 15.105, 'close': 15.125, 'volume': 15176.0}
[2025-11-28T17:05:00.693684] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.1, 'close': 15.1, 'volume': 64287.0}
[2025-11-28T17:05:00.699090] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 15.1036, 'high': 15.13, 'low': 15.1011, 'close': 15.12, 'volume': 26601.0}
[2025-11-28T17:05:00.699488] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 15.125, 'high': 15.135, 'low': 15.1, 'close': 15.135, 'volume': 59411.0}
[2025-11-28T17:05:00.704773] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 15.135, 'high': 15.16, 'low': 15.13, 'close': 15.1583, 'volume': 41115.0}
[2025-11-28T17:05:00.715104] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 15.1519, 'high': 15.1599, 'low': 15.145, 'close': 15.145, 'volume': 24338.0}
[2025-11-28T17:05:00.773710] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 15.14, 'high': 15.155, 'low': 15.1233, 'close': 15.1412, 'volume': 103137.0}
[2025-11-28T17:05:00.809384] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 15.1478, 'high': 15.1478, 'low': 15.1203, 'close': 15.135, 'volume': 41678.0}
[2025-11-28T17:05:00.857651] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.11, 'close': 15.125, 'volume': 37101.0}
[2025-11-28T17:05:00.881014] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 15.12, 'high': 15.135, 'low': 15.11, 'close': 15.135, 'volume': 24613.0}
[2025-11-28T17:05:00.894989] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 15.135, 'high': 15.16, 'low': 15.1215, 'close': 15.155, 'volume': 35371.0}
[2025-11-28T17:05:00.901522] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 15.15, 'high': 15.17, 'low': 15.145, 'close': 15.165, 'volume': 50641.0}
[2025-11-28T17:05:00.929152] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-11-28T17:05:00.936520] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:00.940163] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-11.
[2025-11-28T17:05:00.937177] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 15.165, 'high': 15.18, 'low': 15.15, 'close': 15.1699, 'volume': 72301.0}
[2025-11-28T17:05:00.941222] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 15.165, 'high': 15.195, 'low': 15.16, 'close': 15.195, 'volume': 47848.0}
[2025-11-28T17:05:00.940544] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-11.
[2025-11-28T17:05:00.952886] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 15.195, 'high': 15.205, 'low': 15.1836, 'close': 15.1995, 'volume': 112197.0}
[2025-11-28T17:05:00.983485] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.18, 'close': 15.195, 'volume': 39752.0}
[2025-11-28T17:05:01.012561] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 15.195, 'high': 15.205, 'low': 15.17, 'close': 15.175, 'volume': 57072.0}
[2025-11-28T17:05:01.017795] [INFO ] [VALIDATOR ] AFGC: Found 1 missing trading days.
[2025-11-28T17:05:01.019219] [FATAL] [ORCH      ] AFGC: Fetched primary data is invalid. Refusing to save it.
[2025-11-28T17:05:01.019102] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 15.175, 'high': 15.175, 'low': 15.14, 'close': 15.145, 'volume': 37353.0}
[2025-11-28T17:05:01.019458] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 15.14, 'high': 15.16, 'low': 15.125, 'close': 15.1575, 'volume': 58249.0}
[2025-11-28T17:05:01.019632] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 15.1577, 'high': 15.195, 'low': 15.1512, 'close': 15.19, 'volume': 53498.0}
[2025-11-28T17:05:01.020314] [INFO ] [ORCH      ] Update Progress: 86/3659 symbols completed. AFGC took 14.3s. Estimated remaining: 2h 45m 31s. Rate: 21.6 symbols/min
[2025-11-28T17:05:01.036232] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 15.19, 'high': 15.22, 'low': 15.19, 'close': 15.2199, 'volume': 126431.0}
[2025-11-28T17:05:01.058308] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 15.22, 'high': 15.2499, 'low': 15.215, 'close': 15.2499, 'volume': 79703.0}
[2025-11-28T17:05:01.058487] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 15.245, 'high': 15.26, 'low': 15.245, 'close': 15.255, 'volume': 56421.0}
[2025-11-28T17:05:01.058633] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 15.25, 'high': 15.2599, 'low': 15.22, 'close': 15.235, 'volume': 194520.0}
[2025-11-28T17:05:01.058737] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 15.235, 'high': 15.2388, 'low': 15.19, 'close': 15.21, 'volume': 128260.0}
[2025-11-28T17:05:01.058837] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 15.21, 'high': 15.215, 'low': 15.17, 'close': 15.2036, 'volume': 61657.0}
[2025-11-28T17:05:01.058937] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 15.2052, 'high': 15.21, 'low': 15.1914, 'close': 15.2001, 'volume': 23307.0}
[2025-11-28T17:05:01.059037] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 15.2, 'high': 15.2075, 'low': 15.18, 'close': 15.2075, 'volume': 32070.0}
[2025-11-28T17:05:01.059135] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 15.2, 'high': 15.205, 'low': 15.18, 'close': 15.2001, 'volume': 44555.0}
[2025-11-28T17:05:01.059232] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 15.2, 'high': 15.205, 'low': 15.18, 'close': 15.185, 'volume': 31042.0}
[2025-11-28T17:05:01.059350] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 15.185, 'high': 15.22, 'low': 15.18, 'close': 15.1965, 'volume': 52353.0}
[2025-11-28T17:05:01.059451] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 15.2, 'high': 15.21, 'low': 15.19, 'close': 15.205, 'volume': 25368.0}
[2025-11-28T17:05:01.059550] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 15.205, 'high': 15.21, 'low': 15.185, 'close': 15.205, 'volume': 56514.0}
[2025-11-28T17:05:01.059672] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 15.2012, 'high': 15.21, 'low': 15.195, 'close': 15.21, 'volume': 74322.0}
[2025-11-28T17:05:01.059772] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.19, 'close': 15.205, 'volume': 26090.0}
[2025-11-28T17:05:01.059871] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 15.205, 'high': 15.225, 'low': 15.1901, 'close': 15.22, 'volume': 50505.0}
[2025-11-28T17:05:01.059968] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 15.225, 'high': 15.23, 'low': 15.215, 'close': 15.215, 'volume': 47487.0}
[2025-11-28T17:05:01.060065] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 15.215, 'high': 15.24, 'low': 15.215, 'close': 15.235, 'volume': 36108.0}
[2025-11-28T17:05:01.060192] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 15.2317, 'high': 15.2388, 'low': 15.225, 'close': 15.2308, 'volume': 36357.0}
[2025-11-28T17:05:01.060291] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.2, 'close': 15.21, 'volume': 68721.0}
[2025-11-28T17:05:01.060387] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 15.2, 'high': 15.21, 'low': 15.185, 'close': 15.19, 'volume': 132720.0}
[2025-11-28T17:05:01.060484] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 15.195, 'high': 15.195, 'low': 15.18, 'close': 15.18, 'volume': 15019.0}
[2025-11-28T17:05:01.060609] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 15.18, 'high': 15.2095, 'low': 15.175, 'close': 15.2094, 'volume': 115424.0}
[2025-11-28T17:05:01.066332] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 15.2001, 'high': 15.21, 'low': 15.18, 'close': 15.1899, 'volume': 54140.0}
[2025-11-28T17:05:01.066437] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 15.185, 'high': 15.21, 'low': 15.18, 'close': 15.195, 'volume': 61647.0}
[2025-11-28T17:05:01.066533] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 15.2, 'high': 15.2399, 'low': 15.2, 'close': 15.215, 'volume': 75883.0}
[2025-11-28T17:05:01.066648] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 15.22, 'high': 15.24, 'low': 15.22, 'close': 15.235, 'volume': 40804.0}
[2025-11-28T17:05:01.066745] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 15.235, 'high': 15.2365, 'low': 15.22, 'close': 15.23, 'volume': 27690.0}
[2025-11-28T17:05:01.066840] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 15.2202, 'high': 15.2247, 'low': 15.21, 'close': 15.215, 'volume': 32086.0}
[2025-11-28T17:05:01.066933] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 15.215, 'high': 15.23, 'low': 15.2, 'close': 15.22, 'volume': 57599.0}
[2025-11-28T17:05:01.067027] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 15.225, 'high': 15.225, 'low': 15.1707, 'close': 15.195, 'volume': 51430.0}
[2025-11-28T17:05:01.067122] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 15.195, 'high': 15.195, 'low': 15.18, 'close': 15.1836, 'volume': 64562.0}
[2025-11-28T17:05:01.067227] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 15.18, 'high': 15.195, 'low': 15.16, 'close': 15.19, 'volume': 55841.0}
[2025-11-28T17:05:01.067320] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 15.195, 'high': 15.1961, 'low': 15.18, 'close': 15.195, 'volume': 48995.0}
[2025-11-28T17:05:01.067413] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 15.2, 'high': 15.2099, 'low': 15.16, 'close': 15.1885, 'volume': 107315.0}
[2025-11-28T17:05:01.067507] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.17, 'close': 15.19, 'volume': 47962.0}
[2025-11-28T17:05:01.067619] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.18, 'close': 15.185, 'volume': 19288.0}
[2025-11-28T17:05:01.067717] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.17, 'close': 15.1701, 'volume': 117853.0}
[2025-11-28T17:05:01.067811] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 15.175, 'high': 15.175, 'low': 15.14, 'close': 15.165, 'volume': 106388.0}
[2025-11-28T17:05:01.067904] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 15.165, 'high': 15.175, 'low': 15.16, 'close': 15.164, 'volume': 60953.0}
[2025-11-28T17:05:01.067996] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 15.165, 'high': 15.2, 'low': 15.16, 'close': 15.185, 'volume': 213528.0}
[2025-11-28T17:05:01.068090] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.14, 'close': 15.14, 'volume': 65890.0}
[2025-11-28T17:05:01.068183] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 15.145, 'high': 15.16, 'low': 15.144, 'close': 15.155, 'volume': 54190.0}
[2025-11-28T17:05:01.068275] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 15.155, 'high': 15.16, 'low': 15.13, 'close': 15.135, 'volume': 100628.0}
[2025-11-28T17:05:01.068369] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.13, 'close': 15.13, 'volume': 35210.0}
[2025-11-28T17:05:01.068739] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.12, 'close': 15.14, 'volume': 103231.0}
[2025-11-28T17:05:01.072663] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.13, 'close': 15.13, 'volume': 72743.0}
[2025-11-28T17:05:01.072781] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 15.13, 'high': 15.17, 'low': 15.13, 'close': 15.16, 'volume': 69730.0}
[2025-11-28T17:05:01.072886] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 15.165, 'high': 15.19, 'low': 15.16, 'close': 15.185, 'volume': 68521.0}
[2025-11-28T17:05:01.072983] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 15.185, 'high': 15.2, 'low': 15.18, 'close': 15.2, 'volume': 66273.0}
[2025-11-28T17:05:01.073080] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 15.195, 'high': 15.23, 'low': 15.1901, 'close': 15.225, 'volume': 153568.0}
[2025-11-28T17:05:01.073175] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 15.225, 'high': 15.25, 'low': 15.215, 'close': 15.22, 'volume': 262814.0}
[2025-11-28T17:05:01.073271] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 15.22, 'high': 15.25, 'low': 15.22, 'close': 15.23, 'volume': 781106.0}
[2025-11-28T17:05:01.073366] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.21, 'close': 15.25, 'volume': 5625.0}
[2025-11-28T17:05:01.073478] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 15.23, 'high': 15.24, 'low': 15.2101, 'close': 15.2101, 'volume': 541.0}
[2025-11-28T17:05:01.073594] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 15.2425, 'high': 15.25, 'low': 15.235, 'close': 15.2499, 'volume': 669.0}
[2025-11-28T17:05:01.073695] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 15.23, 'high': 15.2583, 'low': 15.23, 'close': 15.2583, 'volume': 412.0}
[2025-11-28T17:05:01.073794] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 15.25, 'high': 15.26, 'low': 15.25, 'close': 15.26, 'volume': 2865.0}
[2025-11-28T17:05:01.073919] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 15.25, 'high': 15.26, 'low': 15.25, 'close': 15.26, 'volume': 2090.0}
[2025-11-28T17:05:01.074021] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 15.25, 'high': 15.27, 'low': 15.25, 'close': 15.26, 'volume': 5779.0}
[2025-11-28T17:05:01.074136] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 15.26, 'high': 15.28, 'low': 15.26, 'close': 15.26, 'volume': 1089.0}
[2025-11-28T17:05:01.074238] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.26, 'close': 15.28, 'volume': 2575.0}
[2025-11-28T17:05:01.074334] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 15.23, 'high': 15.28, 'low': 15.23, 'close': 15.28, 'volume': 379853.0}
[2025-11-28T17:05:01.074431] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.25, 'close': 15.25, 'volume': 906.0}
[2025-11-28T17:05:01.074526] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:12:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.25, 'close': 15.25, 'volume': 77.0}
[2025-11-28T17:05:01.074644] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 15.24, 'high': 15.28, 'low': 15.21, 'close': 15.28, 'volume': 6378.0}
[2025-11-28T17:05:01.074744] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 15.21, 'high': 15.2484, 'low': 15.21, 'close': 15.21, 'volume': 382.0}
[2025-11-28T17:05:01.074839] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.21, 'close': 15.21, 'volume': 280.0}
[2025-11-28T17:05:01.074936] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 15.27, 'high': 15.28, 'low': 15.21, 'close': 15.2795, 'volume': 7914.0}
[2025-11-28T17:05:01.075032] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 15.25, 'high': 15.28, 'low': 15.25, 'close': 15.28, 'volume': 3019.0}
[2025-11-28T17:05:01.075128] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.21, 'close': 15.21, 'volume': 8020.0}
[2025-11-28T17:05:01.075225] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 138.0}
[2025-11-28T17:05:01.075321] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 15.21, 'high': 15.25, 'low': 15.18, 'close': 15.2, 'volume': 3900.0}
[2025-11-28T17:05:01.075417] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 15.2497, 'high': 15.2497, 'low': 15.2497, 'close': 15.2497, 'volume': 4.0}
[2025-11-28T17:05:01.075512] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:22:00 - Values: {'open': 15.2498, 'high': 15.2498, 'low': 15.24, 'close': 15.24, 'volume': 501.0}
[2025-11-28T17:05:01.075908] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.2201, 'close': 15.23, 'volume': 70.0}
[2025-11-28T17:05:01.078796] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:24:00 - Values: {'open': 15.2398, 'high': 15.24, 'low': 15.2275, 'close': 15.2275, 'volume': 1138.0}
[2025-11-28T17:05:01.078901] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:25:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.13, 'close': 15.2, 'volume': 5463.0}
[2025-11-28T17:05:01.078999] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:26:00 - Values: {'open': 15.2005, 'high': 15.24, 'low': 15.2, 'close': 15.2, 'volume': 2707.0}
[2025-11-28T17:05:01.079097] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:27:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 800.0}
[2025-11-28T17:05:01.079193] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.2, 'close': 15.22, 'volume': 41.0}
[2025-11-28T17:05:01.079290] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.2, 'close': 15.2, 'volume': 1028.0}
[2025-11-28T17:05:01.079558] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:32:00 - Values: {'open': 15.2, 'high': 15.21, 'low': 15.2, 'close': 15.2, 'volume': 3136.0}
[2025-11-28T17:05:01.079674] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 15.2, 'high': 15.21, 'low': 15.2, 'close': 15.2, 'volume': 2308.0}
[2025-11-28T17:05:01.079770] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 15.2, 'high': 15.21, 'low': 15.17, 'close': 15.21, 'volume': 1750.0}
[2025-11-28T17:05:01.079867] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 15.209, 'high': 15.209, 'low': 15.209, 'close': 15.209, 'volume': 20.0}
[2025-11-28T17:05:01.079963] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.1908, 'close': 15.1908, 'volume': 291.0}
[2025-11-28T17:05:01.080059] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.1619, 'close': 15.1619, 'volume': 580.0}
[2025-11-28T17:05:01.080155] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 15.17, 'high': 15.24, 'low': 15.17, 'close': 15.24, 'volume': 4060.0}
[2025-11-28T17:05:01.080251] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 15.1609, 'high': 15.1609, 'low': 15.16, 'close': 15.16, 'volume': 275.0}
[2025-11-28T17:05:01.080348] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:41:00 - Values: {'open': 15.1611, 'high': 15.1614, 'low': 15.1611, 'close': 15.1614, 'volume': 160.0}
[2025-11-28T17:05:01.080445] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 15.1999, 'high': 15.1999, 'low': 15.1999, 'close': 15.1999, 'volume': 500.0}
[2025-11-28T17:05:01.080541] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 15.1602, 'high': 15.1602, 'low': 15.1602, 'close': 15.1602, 'volume': 1000.0}
[2025-11-28T17:05:01.080658] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.24, 'close': 15.24, 'volume': 1001.0}
[2025-11-28T17:05:01.080755] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 15.17, 'high': 15.25, 'low': 15.17, 'close': 15.23, 'volume': 6769.0}
[2025-11-28T17:05:01.080849] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 5740.0}
[2025-11-28T17:05:01.080946] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:50:00 - Values: {'open': 15.18, 'high': 15.23, 'low': 15.18, 'close': 15.23, 'volume': 32.0}
[2025-11-28T17:05:01.081040] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 202.0}
[2025-11-28T17:05:01.081143] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:52:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.21, 'close': 15.21, 'volume': 270.0}
[2025-11-28T17:05:01.081240] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.16, 'close': 15.16, 'volume': 1772.0}
[2025-11-28T17:05:01.081334] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 15.2094, 'high': 15.21, 'low': 15.15, 'close': 15.15, 'volume': 9202.0}
[2025-11-28T17:05:01.081596] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 15.1515, 'high': 15.1515, 'low': 15.1515, 'close': 15.1515, 'volume': 20.0}
[2025-11-28T17:05:01.086909] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.19, 'close': 15.21, 'volume': 45.0}
[2025-11-28T17:05:01.087025] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 15.16, 'high': 15.21, 'low': 15.1561, 'close': 15.21, 'volume': 723.0}
[2025-11-28T17:05:01.087121] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:58:00 - Values: {'open': 15.1508, 'high': 15.1966, 'low': 15.1503, 'close': 15.1966, 'volume': 1105.0}
[2025-11-28T17:05:01.087215] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 13:59:00 - Values: {'open': 15.15, 'high': 15.1946, 'low': 15.15, 'close': 15.1946, 'volume': 64.0}
[2025-11-28T17:05:01.087308] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:00:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 100.0}
[2025-11-28T17:05:01.087600] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:01:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 46.0}
[2025-11-28T17:05:01.087696] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:03:00 - Values: {'open': 15.15, 'high': 15.1503, 'low': 15.15, 'close': 15.1503, 'volume': 26.0}
[2025-11-28T17:05:01.087788] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.1, 'close': 15.15, 'volume': 10075.0}
[2025-11-28T17:05:01.087880] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.16, 'close': 15.1601, 'volume': 507.0}
[2025-11-28T17:05:01.087973] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:06:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 5.0}
[2025-11-28T17:05:01.088065] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.12, 'close': 15.17, 'volume': 1500.0}
[2025-11-28T17:05:01.088156] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:09:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.17, 'close': 15.17, 'volume': 4403.0}
[2025-11-28T17:05:01.088252] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 50.0}
[2025-11-28T17:05:01.088344] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:11:00 - Values: {'open': 15.17, 'high': 15.1899, 'low': 15.17, 'close': 15.1899, 'volume': 331.0}
[2025-11-28T17:05:01.088657] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:12:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.1101, 'close': 15.1899, 'volume': 1015.0}
[2025-11-28T17:05:01.088757] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:13:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.17, 'close': 15.17, 'volume': 18.0}
[2025-11-28T17:05:01.088853] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.1881, 'close': 15.1881, 'volume': 211.0}
[2025-11-28T17:05:01.088950] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.19, 'close': 15.19, 'volume': 11.0}
[2025-11-28T17:05:01.089052] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:16:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.18, 'close': 15.2, 'volume': 1361.0}
[2025-11-28T17:05:01.089149] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.1899, 'close': 15.1899, 'volume': 45.0}
[2025-11-28T17:05:01.089245] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:18:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.12, 'close': 15.12, 'volume': 5198.0}
[2025-11-28T17:05:01.089342] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:19:00 - Values: {'open': 15.12, 'high': 15.19, 'low': 15.12, 'close': 15.12, 'volume': 1442.0}
[2025-11-28T17:05:01.089436] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.19, 'close': 15.19, 'volume': 10.0}
[2025-11-28T17:05:01.089532] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:21:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.13, 'close': 15.13, 'volume': 14.0}
[2025-11-28T17:05:01.089878] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:23:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.19, 'close': 15.19, 'volume': 25.0}
[2025-11-28T17:05:01.093098] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.19, 'close': 15.2, 'volume': 51.0}
[2025-11-28T17:05:01.093206] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 700.0}
[2025-11-28T17:05:01.093328] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.14, 'close': 15.14, 'volume': 249927.0}
[2025-11-28T17:05:01.093611] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:29:00 - Values: {'open': 15.1993, 'high': 15.2, 'low': 15.13, 'close': 15.2, 'volume': 600.0}
[2025-11-28T17:05:01.093720] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.13, 'close': 15.13, 'volume': 2400.0}
[2025-11-28T17:05:01.093826] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:31:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 20.0}
[2025-11-28T17:05:01.093943] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:32:00 - Values: {'open': 15.1589, 'high': 15.16, 'low': 15.15, 'close': 15.15, 'volume': 4450.0}
[2025-11-28T17:05:01.094062] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:33:00 - Values: {'open': 15.1829, 'high': 15.1829, 'low': 15.1829, 'close': 15.1829, 'volume': 300.0}
[2025-11-28T17:05:01.094190] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:34:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 25.0}
[2025-11-28T17:05:01.094314] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:35:00 - Values: {'open': 15.1394, 'high': 15.19, 'low': 15.1394, 'close': 15.19, 'volume': 274.0}
[2025-11-28T17:05:01.094438] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:36:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.1887, 'close': 15.19, 'volume': 1021.0}
[2025-11-28T17:05:01.094561] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:37:00 - Values: {'open': 15.17, 'high': 15.1785, 'low': 15.17, 'close': 15.1785, 'volume': 202.0}
[2025-11-28T17:05:01.094705] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:38:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.17, 'close': 15.17, 'volume': 400.0}
[2025-11-28T17:05:01.094828] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:39:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.1215, 'close': 15.13, 'volume': 621.0}
[2025-11-28T17:05:01.094941] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:40:00 - Values: {'open': 15.1279, 'high': 15.1279, 'low': 15.1279, 'close': 15.1279, 'volume': 699.0}
[2025-11-28T17:05:01.095038] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:41:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.12, 'close': 15.12, 'volume': 102.0}
[2025-11-28T17:05:01.095143] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:42:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.1262, 'close': 15.1262, 'volume': 89.0}
[2025-11-28T17:05:01.095240] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:43:00 - Values: {'open': 15.12, 'high': 15.18, 'low': 15.12, 'close': 15.18, 'volume': 40.0}
[2025-11-28T17:05:01.095335] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:44:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 100.0}
[2025-11-28T17:05:01.102647] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:45:00 - Values: {'open': 15.1318, 'high': 15.1318, 'low': 15.1318, 'close': 15.1318, 'volume': 90.0}
[2025-11-28T17:05:01.102759] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:46:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 24.0}
[2025-11-28T17:05:01.102858] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:47:00 - Values: {'open': 15.14, 'high': 15.18, 'low': 15.14, 'close': 15.18, 'volume': 23.0}
[2025-11-28T17:05:01.102955] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:48:00 - Values: {'open': 15.14, 'high': 15.18, 'low': 15.14, 'close': 15.15, 'volume': 2267.0}
[2025-11-28T17:05:01.103052] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:49:00 - Values: {'open': 15.13, 'high': 15.1311, 'low': 15.13, 'close': 15.1311, 'volume': 2100.0}
[2025-11-28T17:05:01.103151] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 15.14, 'high': 15.1491, 'low': 15.14, 'close': 15.1491, 'volume': 2079.0}
[2025-11-28T17:05:01.103265] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:51:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 9007.0}
[2025-11-28T17:05:01.103363] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 15.1315, 'high': 15.15, 'low': 15.1315, 'close': 15.15, 'volume': 5066.0}
[2025-11-28T17:05:01.103459] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:53:00 - Values: {'open': 15.1402, 'high': 15.15, 'low': 15.1402, 'close': 15.15, 'volume': 376.0}
[2025-11-28T17:05:01.103555] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 15.15, 'high': 15.23, 'low': 15.13, 'close': 15.18, 'volume': 605.0}
[2025-11-28T17:05:01.103773] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.13, 'close': 15.13, 'volume': 2116.0}
[2025-11-28T17:05:01.103875] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:56:00 - Values: {'open': 15.12, 'high': 15.13, 'low': 15.12, 'close': 15.12, 'volume': 2133.0}
[2025-11-28T17:05:01.103969] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:57:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.12, 'close': 15.12, 'volume': 12.0}
[2025-11-28T17:05:01.104064] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:58:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.1219, 'close': 15.1219, 'volume': 251.0}
[2025-11-28T17:05:01.104160] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 15.1324, 'high': 15.1794, 'low': 15.12, 'close': 15.12, 'volume': 555.0}
[2025-11-28T17:05:01.104255] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:00:00 - Values: {'open': 15.12, 'high': 15.1205, 'low': 15.12, 'close': 15.1205, 'volume': 51.0}
[2025-11-28T17:05:01.104541] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:01:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.18, 'close': 15.18, 'volume': 1.0}
[2025-11-28T17:05:01.104668] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:05:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 160.0}
[2025-11-28T17:05:01.104766] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:06:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 112.0}
[2025-11-28T17:05:01.104870] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:08:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.12, 'close': 15.12, 'volume': 170.0}
[2025-11-28T17:05:01.104967] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:09:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.12, 'close': 15.15, 'volume': 3130.0}
[2025-11-28T17:05:01.105064] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:10:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 70.0}
[2025-11-28T17:05:01.105160] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:11:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 2100.0}
[2025-11-28T17:05:01.105256] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:12:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.1211, 'close': 15.1211, 'volume': 160.0}
[2025-11-28T17:05:01.105531] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:13:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 120.0}
[2025-11-28T17:05:01.105658] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:14:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.17, 'close': 15.17, 'volume': 220.0}
[2025-11-28T17:05:01.111039] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:15:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.12, 'close': 15.15, 'volume': 42.0}
[2025-11-28T17:05:01.111142] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:16:00 - Values: {'open': 15.12, 'high': 15.1688, 'low': 15.12, 'close': 15.1688, 'volume': 20.0}
[2025-11-28T17:05:01.111238] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:17:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 50.0}
[2025-11-28T17:05:01.111334] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:18:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.13, 'close': 15.13, 'volume': 104.0}
[2025-11-28T17:05:01.111430] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.12, 'close': 15.12, 'volume': 1900.0}
[2025-11-28T17:05:01.111524] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:20:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.11, 'close': 15.11, 'volume': 2522.0}
[2025-11-28T17:05:01.111639] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:21:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.05, 'close': 15.05, 'volume': 2327.0}
[2025-11-28T17:05:01.111756] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:22:00 - Values: {'open': 15.05, 'high': 15.1, 'low': 15.05, 'close': 15.1, 'volume': 1040.0}
[2025-11-28T17:05:01.111853] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.12, 'close': 15.12, 'volume': 200.0}
[2025-11-28T17:05:01.111947] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.05, 'close': 15.05, 'volume': 955.0}
[2025-11-28T17:05:01.112042] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.1, 'close': 15.1, 'volume': 57.0}
[2025-11-28T17:05:01.112139] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:27:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 3.0}
[2025-11-28T17:05:01.112257] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:28:00 - Values: {'open': 15.0791, 'high': 15.0791, 'low': 15.0791, 'close': 15.0791, 'volume': 370.0}
[2025-11-28T17:05:01.112361] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:29:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.08, 'close': 15.08, 'volume': 5724.0}
[2025-11-28T17:05:01.112456] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.119, 'close': 15.119, 'volume': 378631.0}
[2025-11-28T17:05:01.112559] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:32:00 - Values: {'open': 15.08, 'high': 15.1146, 'low': 15.08, 'close': 15.1146, 'volume': 520.0}
[2025-11-28T17:05:01.112681] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:33:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.08, 'close': 15.11, 'volume': 751.0}
[2025-11-28T17:05:01.120795] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:34:00 - Values: {'open': 15.12, 'high': 15.14, 'low': 15.12, 'close': 15.14, 'volume': 2600.0}
[2025-11-28T17:05:01.120900] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:37:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 400.0}
[2025-11-28T17:05:01.121000] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:40:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.1, 'close': 15.1, 'volume': 6776.0}
[2025-11-28T17:05:01.121097] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:41:00 - Values: {'open': 15.1007, 'high': 15.14, 'low': 15.09, 'close': 15.1, 'volume': 1292.0}
[2025-11-28T17:05:01.121195] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:42:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.1, 'close': 15.1, 'volume': 600.0}
[2025-11-28T17:05:01.121291] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:43:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 33.0}
[2025-11-28T17:05:01.121388] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.1, 'close': 15.1, 'volume': 11.0}
[2025-11-28T17:05:01.121483] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:46:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.1, 'close': 15.1, 'volume': 1900.0}
[2025-11-28T17:05:01.121598] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:47:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.09, 'close': 15.09, 'volume': 13.0}
[2025-11-28T17:05:01.121700] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:48:00 - Values: {'open': 15.09, 'high': 15.0995, 'low': 15.09, 'close': 15.0995, 'volume': 150.0}
[2025-11-28T17:05:01.121797] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:49:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.08, 'close': 15.08, 'volume': 5200.0}
[2025-11-28T17:05:01.121894] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:50:00 - Values: {'open': 15.0802, 'high': 15.09, 'low': 15.0802, 'close': 15.09, 'volume': 1400.0}
[2025-11-28T17:05:01.121991] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:51:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.08, 'close': 15.08, 'volume': 43.0}
[2025-11-28T17:05:01.122089] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 15.0805, 'high': 15.1, 'low': 15.08, 'close': 15.1, 'volume': 540.0}
[2025-11-28T17:05:01.122186] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:55:00 - Values: {'open': 15.0808, 'high': 15.0808, 'low': 15.0808, 'close': 15.0808, 'volume': 330.0}
[2025-11-28T17:05:01.122283] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:56:00 - Values: {'open': 15.08, 'high': 15.119, 'low': 15.08, 'close': 15.119, 'volume': 4385.0}
[2025-11-28T17:05:01.122379] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 15.1998, 'high': 15.1998, 'low': 15.11, 'close': 15.11, 'volume': 729.0}
[2025-11-28T17:05:01.122474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 15.15, 'high': 15.19, 'low': 15.11, 'close': 15.11, 'volume': 2050.0}
[2025-11-28T17:05:01.122588] [DEBUG] [ORCH      ] AG: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 15.11, 'high': 15.19, 'low': 15.08, 'close': 15.12, 'volume': 712.0}
[2025-11-28T17:05:01.122632] [INFO ] [ORCH      ] AG: Adding 366 new records, updating 0 existing records.
[2025-11-28T17:05:01.224546] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:01.228200] [INFO ] [ORCH      ] AG: Combined dataset has 116695 total records.
[2025-11-28T17:05:01.416786] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:01.740206] [DEBUG] [LOCAL     ] AGEN: Loaded 76724 existing records from primary storage.
[2025-11-28T17:05:01.751103] [INFO ] [ORCH      ] AGEN: Loaded 76724 existing records.
[2025-11-28T17:05:02.003381] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-11-28T17:05:02.047443] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2025-11-28T17:05:02.066096] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-11-28T17:05:02.484622] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-11-28T17:05:02.485077] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:02.485340] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-11.
[2025-11-28T17:05:02.485979] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-11.
[2025-11-28T17:05:02.488259] [DEBUG] [LOCAL     ] AG: Trimmed 116695 records to 116305 (keeping 300 days of data)
[2025-11-28T17:05:02.721073] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-11 (2.47 seconds).
[2025-11-28T17:05:02.729513] [DEBUG] [ORCH      ] AGCO: Retrieved 1970 records for 2025-11.
[2025-11-28T17:05:03.006024] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-11 (2.07 seconds).
[2025-11-28T17:05:03.009285] [DEBUG] [ORCH      ] AGD: Retrieved 703 records for 2025-11.
[2025-11-28T17:05:03.005444] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.36, 'close': 104.36, 'volume': 7526.0}
[2025-11-28T17:05:03.035602] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 104.465, 'high': 105.025, 'low': 104.445, 'close': 105.025, 'volume': 1434.0}
[2025-11-28T17:05:03.095199] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 105.02, 'high': 105.03, 'low': 104.81, 'close': 104.81, 'volume': 533.0}
[2025-11-28T17:05:03.098205] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 104.895, 'high': 104.895, 'low': 104.895, 'close': 104.895, 'volume': 449.0}
[2025-11-28T17:05:03.106801] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 105.165, 'high': 105.895, 'low': 104.53, 'close': 105.895, 'volume': 2012.0}
[2025-11-28T17:05:03.149127] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 104.5, 'high': 104.5, 'low': 104.5, 'close': 104.5, 'volume': 444.0}
[2025-11-28T17:05:03.154645] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 104.285, 'high': 104.285, 'low': 104.285, 'close': 104.285, 'volume': 554.0}
[2025-11-28T17:05:03.168488] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 104.45, 'high': 104.47, 'low': 104.45, 'close': 104.47, 'volume': 365.0}
[2025-11-28T17:05:03.180626] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 104.5, 'high': 104.5, 'low': 104.4, 'close': 104.4, 'volume': 892.0}
[2025-11-28T17:05:03.194828] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 104.55, 'high': 104.79, 'low': 104.55, 'close': 104.785, 'volume': 1509.0}
[2025-11-28T17:05:03.198713] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 104.8, 'high': 104.99, 'low': 104.77, 'close': 104.99, 'volume': 2384.0}
[2025-11-28T17:05:03.199805] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 105.0, 'high': 105.21, 'low': 104.77, 'close': 105.045, 'volume': 4539.0}
[2025-11-28T17:05:03.200703] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.21, 'close': 105.21, 'volume': 4896.0}
[2025-11-28T17:05:03.198502] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 15979.0}
[2025-11-28T17:05:03.217949] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 11.6457, 'high': 11.6457, 'low': 11.625, 'close': 11.625, 'volume': 733.0}
[2025-11-28T17:05:03.218173] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 105.205, 'high': 105.205, 'low': 105.205, 'close': 105.205, 'volume': 374.0}
[2025-11-28T17:05:03.218325] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 100.0}
[2025-11-28T17:05:03.222657] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 455.0}
[2025-11-28T17:05:03.222914] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 11.6244, 'high': 11.63, 'low': 11.624, 'close': 11.624, 'volume': 1246.0}
[2025-11-28T17:05:03.223090] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 104.7801, 'close': 104.79, 'volume': 1035.0}
[2025-11-28T17:05:03.223274] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 100.0}
[2025-11-28T17:05:03.223441] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 105.205, 'high': 105.205, 'low': 105.205, 'close': 105.205, 'volume': 737.0}
[2025-11-28T17:05:03.223652] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 194.0}
[2025-11-28T17:05:03.223822] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 105.22, 'high': 105.22, 'low': 104.79, 'close': 104.79, 'volume': 596.0}
[2025-11-28T17:05:03.224002] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 550.0}
[2025-11-28T17:05:03.224151] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 11.642, 'high': 11.642, 'low': 11.62, 'close': 11.62, 'volume': 1333.0}
[2025-11-28T17:05:03.274818] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 104.78, 'high': 105.215, 'low': 104.78, 'close': 105.215, 'volume': 1712.0}
[2025-11-28T17:05:03.283924] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 104.79, 'high': 104.98, 'low': 104.77, 'close': 104.98, 'volume': 1817.0}
[2025-11-28T17:05:03.283750] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 11.6145, 'high': 11.625, 'low': 11.6145, 'close': 11.625, 'volume': 200.0}
[2025-11-28T17:05:03.309697] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 103.0}
[2025-11-28T17:05:03.284126] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 104.645, 'high': 104.65, 'low': 104.645, 'close': 104.65, 'volume': 585.0}
[2025-11-28T17:05:03.309952] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 260.0}
[2025-11-28T17:05:03.311265] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 103.0}
[2025-11-28T17:05:03.311663] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 200.0}
[2025-11-28T17:05:03.311113] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 104.63, 'high': 104.63, 'low': 104.6, 'close': 104.6, 'volume': 214.0}
[2025-11-28T17:05:03.317817] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 11.63, 'high': 11.65, 'low': 11.62, 'close': 11.65, 'volume': 1537.0}
[2025-11-28T17:05:03.317947] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 11.6244, 'high': 11.65, 'low': 11.6244, 'close': 11.65, 'volume': 302.0}
[2025-11-28T17:05:03.318121] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 104.615, 'high': 104.62, 'low': 104.615, 'close': 104.62, 'volume': 372.0}
[2025-11-28T17:05:03.322413] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 11.62, 'high': 11.63, 'low': 11.61, 'close': 11.63, 'volume': 600.0}
[2025-11-28T17:05:03.322543] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 200.0}
[2025-11-28T17:05:03.322718] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 104.835, 'high': 104.835, 'low': 104.835, 'close': 104.835, 'volume': 526.0}
[2025-11-28T17:05:03.327875] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 11.62, 'high': 11.63, 'low': 11.62, 'close': 11.63, 'volume': 488.0}
[2025-11-28T17:05:03.329839] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 200.0}
[2025-11-28T17:05:03.329959] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 100.0}
[2025-11-28T17:05:03.326800] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.86, 'close': 104.86, 'volume': 3555.0}
[2025-11-28T17:05:03.331799] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 101.0}
[2025-11-28T17:05:03.331963] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.69, 'close': 104.69, 'volume': 248.0}
[2025-11-28T17:05:03.332129] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 11.64, 'high': 11.65, 'low': 11.64, 'close': 11.65, 'volume': 395.0}
[2025-11-28T17:05:03.340882] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 100.0}
[2025-11-28T17:05:03.345338] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.85, 'close': 104.85, 'volume': 2033.0}
[2025-11-28T17:05:03.345791] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.64, 'close': 104.64, 'volume': 1443.0}
[2025-11-28T17:05:03.345615] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 11.6482, 'high': 11.6482, 'low': 11.6482, 'close': 11.6482, 'volume': 140.0}
[2025-11-28T17:05:03.346078] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 11.62, 'high': 11.63, 'low': 11.62, 'close': 11.63, 'volume': 214.0}
[2025-11-28T17:05:03.346252] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 104.855, 'high': 104.855, 'low': 104.855, 'close': 104.855, 'volume': 211.0}
[2025-11-28T17:05:03.346475] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 100.0}
[2025-11-28T17:05:03.346876] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 9810.0}
[2025-11-28T17:05:03.346683] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 104.86, 'high': 104.88, 'low': 104.84, 'close': 104.84, 'volume': 2316.0}
[2025-11-28T17:05:03.401723] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 104.84, 'high': 105.41, 'low': 104.84, 'close': 105.41, 'volume': 1874.0}
[2025-11-28T17:05:03.401533] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 100.0}
[2025-11-28T17:05:03.410671] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 100.0}
[2025-11-28T17:05:03.410830] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 444.0}
[2025-11-28T17:05:03.410505] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 105.585, 'high': 105.585, 'low': 105.585, 'close': 105.585, 'volume': 156.0}
[2025-11-28T17:05:03.410988] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 105.9821, 'high': 105.9821, 'low': 105.6, 'close': 105.6, 'volume': 1009.0}
[2025-11-28T17:05:03.436770] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.27, 'close': 105.27, 'volume': 467.0}
[2025-11-28T17:05:03.438436] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 105.27, 'high': 105.605, 'low': 105.27, 'close': 105.605, 'volume': 224.0}
[2025-11-28T17:05:03.438639] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 200.0}
[2025-11-28T17:05:03.440785] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 105.63, 'high': 105.775, 'low': 105.63, 'close': 105.775, 'volume': 449.0}
[2025-11-28T17:05:03.442611] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 105.785, 'high': 105.785, 'low': 105.785, 'close': 105.785, 'volume': 250.0}
[2025-11-28T17:05:03.445141] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 200.0}
[2025-11-28T17:05:03.452688] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 11.63, 'high': 11.65, 'low': 11.63, 'close': 11.65, 'volume': 3100.0}
[2025-11-28T17:05:03.444988] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.79, 'close': 105.79, 'volume': 499.0}
[2025-11-28T17:05:03.452862] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.63, 'close': 105.63, 'volume': 180.0}
[2025-11-28T17:05:03.452968] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0}
[2025-11-28T17:05:03.456203] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0}
[2025-11-28T17:05:03.459975] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0}
[2025-11-28T17:05:03.463625] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 105.805, 'high': 105.805, 'low': 105.805, 'close': 105.805, 'volume': 354.0}
[2025-11-28T17:05:03.460661] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 11.6268, 'high': 11.6268, 'low': 11.6268, 'close': 11.6268, 'volume': 388.0}
[2025-11-28T17:05:03.463775] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 11.6367, 'high': 11.6367, 'low': 11.6367, 'close': 11.6367, 'volume': 343.0}
[2025-11-28T17:05:03.467383] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.63, 'close': 105.73, 'volume': 1117.0}
[2025-11-28T17:05:03.468501] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 105.63, 'high': 105.725, 'low': 105.605, 'close': 105.605, 'volume': 1518.0}
[2025-11-28T17:05:03.467510] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 100.0}
[2025-11-28T17:05:03.468681] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.61, 'close': 105.61, 'volume': 1250.0}
[2025-11-28T17:05:03.472032] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 11.625, 'high': 11.64, 'low': 11.625, 'close': 11.625, 'volume': 410.0}
[2025-11-28T17:05:03.472149] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 105.68, 'high': 105.89, 'low': 105.68, 'close': 105.89, 'volume': 1647.0}
[2025-11-28T17:05:03.472309] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 200.0}
[2025-11-28T17:05:03.472423] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 105.7501, 'high': 106.18, 'low': 105.7501, 'close': 106.03, 'volume': 3068.0}
[2025-11-28T17:05:03.472549] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 11.625, 'high': 11.64, 'low': 11.625, 'close': 11.6274, 'volume': 738.0}
[2025-11-28T17:05:03.472720] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 11.6337, 'high': 11.6337, 'low': 11.6337, 'close': 11.6337, 'volume': 250.0}
[2025-11-28T17:05:03.472838] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 106.11, 'high': 106.11, 'low': 106.105, 'close': 106.105, 'volume': 448.0}
[2025-11-28T17:05:03.473007] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 669.0}
[2025-11-28T17:05:03.518654] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 550.0}
[2025-11-28T17:05:03.473139] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 105.84, 'high': 106.1, 'low': 105.82, 'close': 105.89, 'volume': 20798.0}
[2025-11-28T17:05:03.518913] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 11.639, 'high': 11.639, 'low': 11.639, 'close': 11.639, 'volume': 265.0}
[2025-11-28T17:05:03.526051] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 1037.0}
[2025-11-28T17:05:03.526200] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 106.045, 'high': 106.045, 'low': 106.045, 'close': 106.045, 'volume': 337.0}
[2025-11-28T17:05:03.526389] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 106.085, 'high': 106.29, 'low': 106.085, 'close': 106.29, 'volume': 1172.0}
[2025-11-28T17:05:03.526532] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 418.0}
[2025-11-28T17:05:03.548053] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 859.0}
[2025-11-28T17:05:03.548192] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 11.642, 'high': 11.642, 'low': 11.64, 'close': 11.64, 'volume': 1500.0}
[2025-11-28T17:05:03.548607] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.6353, 'close': 11.6353, 'volume': 250.0}
[2025-11-28T17:05:03.547928] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 106.305, 'high': 106.305, 'low': 106.305, 'close': 106.305, 'volume': 180.0}
[2025-11-28T17:05:03.550757] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 106.22, 'high': 106.3, 'low': 106.22, 'close': 106.3, 'volume': 628.0}
[2025-11-28T17:05:03.550905] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 100.0}
[2025-11-28T17:05:03.551024] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 106.36, 'high': 106.505, 'low': 106.36, 'close': 106.505, 'volume': 1234.0}
[2025-11-28T17:05:03.551973] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.55, 'close': 106.55, 'volume': 573.0}
[2025-11-28T17:05:03.551861] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 11.6372, 'high': 11.65, 'low': 11.6372, 'close': 11.65, 'volume': 200.0}
[2025-11-28T17:05:03.554215] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 106.59, 'high': 106.6, 'low': 106.59, 'close': 106.6, 'volume': 919.0}
[2025-11-28T17:05:03.554649] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.55, 'close': 106.55, 'volume': 502.0}
[2025-11-28T17:05:03.554774] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.61, 'close': 106.61, 'volume': 549.0}
[2025-11-28T17:05:03.556841] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 106.56, 'high': 106.69, 'low': 106.55, 'close': 106.69, 'volume': 1399.0}
[2025-11-28T17:05:03.554090] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 11.6485, 'high': 11.6485, 'low': 11.6485, 'close': 11.6485, 'volume': 859.0}
[2025-11-28T17:05:03.556966] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.5, 'close': 106.5, 'volume': 1306.0}
[2025-11-28T17:05:03.558346] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 11.6408, 'high': 11.65, 'low': 11.6408, 'close': 11.65, 'volume': 5351.0}
[2025-11-28T17:05:03.558475] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 166.0}
[2025-11-28T17:05:03.558240] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 106.6, 'high': 106.65, 'low': 106.6, 'close': 106.65, 'volume': 1007.0}
[2025-11-28T17:05:03.558844] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 100.0}
[2025-11-28T17:05:03.560850] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 106.64, 'high': 106.64, 'low': 106.64, 'close': 106.64, 'volume': 185.0}
[2025-11-28T17:05:03.562033] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 11.6355, 'high': 11.64, 'low': 11.6355, 'close': 11.64, 'volume': 3061.0}
[2025-11-28T17:05:03.561923] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.49, 'close': 106.49, 'volume': 1024.0}
[2025-11-28T17:05:03.562720] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.6337, 'close': 11.6337, 'volume': 650.0}
[2025-11-28T17:05:03.562608] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 106.495, 'high': 106.495, 'low': 106.495, 'close': 106.495, 'volume': 168.0}
[2025-11-28T17:05:03.566801] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 106.495, 'high': 106.495, 'low': 106.495, 'close': 106.495, 'volume': 416.0}
[2025-11-28T17:05:03.563100] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 384.0}
[2025-11-28T17:05:03.573768] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 106.47, 'high': 106.47, 'low': 106.47, 'close': 106.47, 'volume': 204.0}
[2025-11-28T17:05:03.575743] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 11.6499, 'high': 11.6499, 'low': 11.6499, 'close': 11.6499, 'volume': 100.0}
[2025-11-28T17:05:03.575982] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 106.57, 'high': 106.64, 'low': 106.57, 'close': 106.64, 'volume': 1039.0}
[2025-11-28T17:05:03.575871] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 100.0}
[2025-11-28T17:05:03.577799] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 106.64, 'high': 106.73, 'low': 106.64, 'close': 106.73, 'volume': 449.0}
[2025-11-28T17:05:03.578409] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.64, 'close': 11.65, 'volume': 1378.0}
[2025-11-28T17:05:03.580633] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.67, 'close': 106.67, 'volume': 160.0}
[2025-11-28T17:05:03.580868] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.64, 'close': 11.65, 'volume': 1149.0}
[2025-11-28T17:05:03.580989] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 6.0}
[2025-11-28T17:05:03.580750] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.52, 'close': 106.52, 'volume': 975.0}
[2025-11-28T17:05:03.581117] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 106.49, 'high': 106.49, 'low': 106.49, 'close': 106.49, 'volume': 225.0}
[2025-11-28T17:05:03.581240] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 389.0}
[2025-11-28T17:05:03.581446] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.63, 'close': 106.63, 'volume': 472.0}
[2025-11-28T17:05:03.581352] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 2.0}
[2025-11-28T17:05:03.581674] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 389.0}
[2025-11-28T17:05:03.581555] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 106.48, 'high': 106.49, 'low': 106.25, 'close': 106.25, 'volume': 2741.0}
[2025-11-28T17:05:03.581899] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 106.25, 'high': 106.41, 'low': 106.25, 'close': 106.39, 'volume': 874.0}
[2025-11-28T17:05:03.581784] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 11.6373, 'high': 11.6373, 'low': 11.6373, 'close': 11.6373, 'volume': 70.0}
[2025-11-28T17:05:03.582051] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.52, 'close': 106.52, 'volume': 985.0}
[2025-11-28T17:05:03.582163] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 106.57, 'high': 106.58, 'low': 106.395, 'close': 106.58, 'volume': 1291.0}
[2025-11-28T17:05:03.582276] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 106.545, 'high': 106.545, 'low': 106.545, 'close': 106.545, 'volume': 277.0}
[2025-11-28T17:05:03.582342] [INFO ] [ORCH      ] AGD: Adding 69 new records, updating 0 existing records.
[2025-11-28T17:05:03.582461] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.68, 'close': 106.68, 'volume': 387.0}
[2025-11-28T17:05:03.582952] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 106.635, 'high': 106.635, 'low': 106.6275, 'close': 106.6275, 'volume': 1332.0}
[2025-11-28T17:05:03.583019] [DEBUG] [LOCAL     ] AG: Primary data saved (116305 records).
[2025-11-28T17:05:03.583457] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 106.49, 'high': 106.49, 'low': 106.49, 'close': 106.49, 'volume': 255.0}
[2025-11-28T17:05:03.583657] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 106.645, 'high': 106.6875, 'low': 106.645, 'close': 106.6875, 'volume': 789.0}
[2025-11-28T17:05:03.583350] [INFO ] [ORCH      ] AG: Update completed successfully.
[2025-11-28T17:05:03.583800] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 106.58, 'high': 106.78, 'low': 106.58, 'close': 106.74, 'volume': 2773.0}
[2025-11-28T17:05:03.596849] [INFO ] [ORCH      ] Update Progress: 87/3659 symbols completed. AG took 8.1s. Estimated remaining: 2h 45m 19s. Rate: 21.6 symbols/min
[2025-11-28T17:05:03.597396] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 106.855, 'high': 106.855, 'low': 106.78, 'close': 106.78, 'volume': 999.0}
[2025-11-28T17:05:03.602940] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 106.72, 'high': 106.73, 'low': 106.63, 'close': 106.63, 'volume': 1692.0}
[2025-11-28T17:05:03.608939] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 106.565, 'high': 106.565, 'low': 106.565, 'close': 106.565, 'volume': 147.0}
[2025-11-28T17:05:03.618758] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 106.65, 'high': 106.65, 'low': 106.65, 'close': 106.65, 'volume': 359.0}
[2025-11-28T17:05:03.632791] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 155.0}
[2025-11-28T17:05:03.654343] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 106.605, 'high': 106.605, 'low': 106.605, 'close': 106.605, 'volume': 165.0}
[2025-11-28T17:05:03.661563] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 106.52, 'high': 106.52, 'low': 106.42, 'close': 106.42, 'volume': 1310.0}
[2025-11-28T17:05:03.696364] [INFO ] [ORCH      ] AGD: Combined dataset has 36101 total records.
[2025-11-28T17:05:03.699820] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.53, 'close': 106.53, 'volume': 1088.0}
[2025-11-28T17:05:03.710967] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 106.61, 'high': 106.675, 'low': 106.61, 'close': 106.675, 'volume': 978.0}
[2025-11-28T17:05:03.760692] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 106.6825, 'high': 106.6825, 'low': 106.6825, 'close': 106.6825, 'volume': 238.0}
[2025-11-28T17:05:03.809889] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 106.675, 'high': 106.675, 'low': 106.675, 'close': 106.675, 'volume': 305.0}
[2025-11-28T17:05:03.876202] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:03.873131] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 106.695, 'high': 106.695, 'low': 106.695, 'close': 106.695, 'volume': 219.0}
[2025-11-28T17:05:03.882120] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 106.48, 'high': 106.48, 'low': 106.48, 'close': 106.48, 'volume': 277.0}
[2025-11-28T17:05:03.915648] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 106.695, 'high': 106.695, 'low': 106.695, 'close': 106.695, 'volume': 328.0}
[2025-11-28T17:05:03.956549] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:03.938231] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 106.695, 'high': 106.695, 'low': 106.695, 'close': 106.695, 'volume': 244.0}
[2025-11-28T17:05:03.957054] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 106.49, 'high': 106.49, 'low': 106.49, 'close': 106.49, 'volume': 124.0}
[2025-11-28T17:05:03.967902] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 106.845, 'high': 106.845, 'low': 106.845, 'close': 106.845, 'volume': 319.0}
[2025-11-28T17:05:03.996088] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.7, 'close': 106.7, 'volume': 676.0}
[2025-11-28T17:05:04.017682] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 106.64, 'high': 106.64, 'low': 106.64, 'close': 106.64, 'volume': 526.0}
[2025-11-28T17:05:04.050114] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 106.635, 'high': 106.635, 'low': 106.63, 'close': 106.63, 'volume': 522.0}
[2025-11-28T17:05:04.074386] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.48, 'close': 106.48, 'volume': 1494.0}
[2025-11-28T17:05:04.082025] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 106.46, 'high': 106.565, 'low': 106.46, 'close': 106.565, 'volume': 451.0}
[2025-11-28T17:05:04.076602] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-11 (1.59 seconds).
[2025-11-28T17:05:04.093003] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 106.565, 'high': 106.565, 'low': 106.565, 'close': 106.565, 'volume': 131.0}
[2025-11-28T17:05:04.159402] [DEBUG] [ORCH      ] AGEN: Retrieved 1468 records for 2025-11.
[2025-11-28T17:05:04.163017] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 106.635, 'high': 106.635, 'low': 106.635, 'close': 106.635, 'volume': 324.0}
[2025-11-28T17:05:04.174095] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.54, 'close': 106.56, 'volume': 1165.0}
[2025-11-28T17:05:04.199950] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.56, 'close': 106.56, 'volume': 609.0}
[2025-11-28T17:05:04.289742] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 106.67, 'high': 106.68, 'low': 106.61, 'close': 106.61, 'volume': 3809.0}
[2025-11-28T17:05:04.340679] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 106.5401, 'high': 106.5401, 'low': 106.5401, 'close': 106.5401, 'volume': 1046.0}
[2025-11-28T17:05:04.378326] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.56, 'close': 106.56, 'volume': 414.0}
[2025-11-28T17:05:04.404346] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.54, 'close': 106.54, 'volume': 356.0}
[2025-11-28T17:05:04.414875] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 106.45, 'high': 106.5, 'low': 106.45, 'close': 106.5, 'volume': 1033.0}
[2025-11-28T17:05:04.479843] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 106.41, 'high': 106.5125, 'low': 106.41, 'close': 106.51, 'volume': 868.0}
[2025-11-28T17:05:04.537854] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 106.4, 'high': 106.41, 'low': 106.4, 'close': 106.41, 'volume': 634.0}
[2025-11-28T17:05:04.566362] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 106.48, 'high': 106.48, 'low': 106.48, 'close': 106.48, 'volume': 294.0}
[2025-11-28T17:05:04.570747] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 106.51, 'high': 106.515, 'low': 106.43, 'close': 106.43, 'volume': 885.0}
[2025-11-28T17:05:04.566212] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 4.6, 'high': 4.62, 'low': 4.6, 'close': 4.6056, 'volume': 7989.0}
[2025-11-28T17:05:04.582139] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 106.4775, 'high': 106.4775, 'low': 106.38, 'close': 106.475, 'volume': 1717.0}
[2025-11-28T17:05:04.581879] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-11-28T17:05:04.582338] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 106.5, 'high': 106.59, 'low': 106.48, 'close': 106.48, 'volume': 3815.0}
[2025-11-28T17:05:04.582483] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.59, 'close': 4.615, 'volume': 4989.0}
[2025-11-28T17:05:04.582718] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 885.0}
[2025-11-28T17:05:04.582590] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-11-28T17:05:04.582908] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-11-28T17:05:04.583173] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.61, 'close': 4.635, 'volume': 2033.0}
[2025-11-28T17:05:04.583036] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 106.37, 'high': 106.37, 'low': 106.34, 'close': 106.34, 'volume': 1997.0}
[2025-11-28T17:05:04.583468] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 106.37, 'high': 106.37, 'low': 106.37, 'close': 106.37, 'volume': 1029.0}
[2025-11-28T17:05:04.588872] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 106.38, 'high': 106.38, 'low': 106.38, 'close': 106.38, 'volume': 901.0}
[2025-11-28T17:05:04.583602] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.61, 'close': 4.614, 'volume': 1956.0}
[2025-11-28T17:05:04.589140] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 106.22, 'high': 106.22, 'low': 106.21, 'close': 106.21, 'volume': 676.0}
[2025-11-28T17:05:04.607464] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 106.22, 'high': 106.22, 'low': 106.22, 'close': 106.22, 'volume': 535.0}
[2025-11-28T17:05:04.632021] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 106.22, 'high': 106.22, 'low': 106.22, 'close': 106.22, 'volume': 1159.0}
[2025-11-28T17:05:04.626705] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 4.625, 'high': 4.64, 'low': 4.625, 'close': 4.63, 'volume': 1216.0}
[2025-11-28T17:05:04.682941] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 106.3, 'high': 106.3, 'low': 106.29, 'close': 106.29, 'volume': 1018.0}
[2025-11-28T17:05:04.705539] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.63, 'close': 4.64, 'volume': 4851.0}
[2025-11-28T17:05:04.695026] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 106.28, 'high': 106.36, 'low': 106.28, 'close': 106.36, 'volume': 942.0}
[2025-11-28T17:05:04.710909] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.625, 'close': 4.625, 'volume': 1674.0}
[2025-11-28T17:05:04.719514] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 4.6279, 'high': 4.6279, 'low': 4.6279, 'close': 4.6279, 'volume': 122.0}
[2025-11-28T17:05:04.719770] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 106.36, 'high': 106.43, 'low': 106.36, 'close': 106.43, 'volume': 683.0}
[2025-11-28T17:05:04.720000] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 4.6364, 'high': 4.6364, 'low': 4.6311, 'close': 4.6311, 'volume': 522.0}
[2025-11-28T17:05:04.722356] [DEBUG] [LOCAL     ] AGI: Loaded 115042 existing records from primary storage.
[2025-11-28T17:05:04.720149] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 106.3, 'high': 106.3, 'low': 106.27, 'close': 106.27, 'volume': 1113.0}
[2025-11-28T17:05:04.732920] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.59, 'close': 4.59, 'volume': 2132.0}
[2025-11-28T17:05:04.748945] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.59, 'volume': 2354.0}
[2025-11-28T17:05:04.749150] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 238.0}
[2025-11-28T17:05:04.767162] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 584.0}
[2025-11-28T17:05:04.748806] [INFO ] [ORCH      ] AGI: Loaded 115042 existing records.
[2025-11-28T17:05:04.743318] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 106.24, 'high': 106.27, 'low': 106.13, 'close': 106.13, 'volume': 2057.0}
[2025-11-28T17:05:04.793517] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 1266.0}
[2025-11-28T17:05:04.837085] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 147.0}
[2025-11-28T17:05:04.842346] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 106.17, 'high': 106.17, 'low': 106.17, 'close': 106.17, 'volume': 582.0}
[2025-11-28T17:05:04.855786] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1843.0}
[2025-11-28T17:05:04.855634] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 106.12, 'high': 106.12, 'low': 106.0, 'close': 106.0, 'volume': 2493.0}
[2025-11-28T17:05:04.887163] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 798.0}
[2025-11-28T17:05:04.892549] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 702.0}
[2025-11-28T17:05:04.897828] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 106.05, 'high': 106.05, 'low': 106.02, 'close': 106.02, 'volume': 813.0}
[2025-11-28T17:05:04.903705] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 105.93, 'high': 105.96, 'low': 105.92, 'close': 105.96, 'volume': 1626.0}
[2025-11-28T17:05:04.903845] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.9, 'close': 105.9, 'volume': 1482.0}
[2025-11-28T17:05:04.903979] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.59, 'close': 4.5993, 'volume': 4904.0}
[2025-11-28T17:05:04.907414] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 105.94, 'high': 106.05, 'low': 105.91, 'close': 106.05, 'volume': 3419.0}
[2025-11-28T17:05:04.907505] [DEBUG] [LOCAL     ] AGD: Trimmed 36101 records to 36014 (keeping 300 days of data)
[2025-11-28T17:05:04.908029] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 2419.0}
[2025-11-28T17:05:04.934219] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 4.5742, 'high': 4.59, 'low': 4.5742, 'close': 4.59, 'volume': 235.0}
[2025-11-28T17:05:04.946681] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 106.14, 'high': 106.14, 'low': 106.04, 'close': 106.05, 'volume': 1688.0}
[2025-11-28T17:05:04.946827] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.572, 'close': 4.574, 'volume': 521.0}
[2025-11-28T17:05:04.952309] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 105.98, 'high': 106.02, 'low': 105.94, 'close': 106.02, 'volume': 4814.0}
[2025-11-28T17:05:05.057479] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 105.98, 'high': 105.98, 'low': 105.93, 'close': 105.93, 'volume': 2366.0}
[2025-11-28T17:05:05.057714] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 105.91, 'high': 105.93, 'low': 105.9, 'close': 105.93, 'volume': 2403.0}
[2025-11-28T17:05:05.057297] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 587.0}
[2025-11-28T17:05:05.075736] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 105.925, 'high': 105.925, 'low': 105.86, 'close': 105.87, 'volume': 2386.0}
[2025-11-28T17:05:05.075894] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 4.557, 'high': 4.557, 'low': 4.557, 'close': 4.557, 'volume': 120.0}
[2025-11-28T17:05:05.128469] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 105.87, 'high': 105.955, 'low': 105.87, 'close': 105.935, 'volume': 4190.0}
[2025-11-28T17:05:05.144048] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1178.0}
[2025-11-28T17:05:05.161021] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 171.0}
[2025-11-28T17:05:05.143917] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 105.97, 'high': 106.18, 'low': 105.97, 'close': 106.18, 'volume': 3349.0}
[2025-11-28T17:05:05.179371] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 106.225, 'high': 106.24, 'low': 106.11, 'close': 106.11, 'volume': 9005.0}
[2025-11-28T17:05:05.179569] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 106.12, 'high': 106.27, 'low': 106.12, 'close': 106.24, 'volume': 6817.0}
[2025-11-28T17:05:05.171729] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 611.0}
[2025-11-28T17:05:05.180119] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 106.195, 'high': 106.195, 'low': 105.92, 'close': 105.95, 'volume': 12766.0}
[2025-11-28T17:05:05.190860] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 101.0}
[2025-11-28T17:05:05.196282] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.56, 'close': 4.56, 'volume': 1196.0}
[2025-11-28T17:05:05.201909] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 4.5666, 'high': 4.5666, 'low': 4.5666, 'close': 4.5666, 'volume': 1050.0}
[2025-11-28T17:05:05.212856] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 105.95, 'high': 105.98, 'low': 105.95, 'close': 105.96, 'volume': 122223.0}
[2025-11-28T17:05:05.218353] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 4.565, 'high': 4.5671, 'low': 4.565, 'close': 4.5671, 'volume': 601.0}
[2025-11-28T17:05:05.219955] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 2775.0}
[2025-11-28T17:05:05.245922] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 4.5699, 'high': 4.5699, 'low': 4.5699, 'close': 4.5699, 'volume': 135.0}
[2025-11-28T17:05:05.244525] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.96, 'close': 105.96, 'volume': 379.0}
[2025-11-28T17:05:05.274685] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.96, 'close': 105.96, 'volume': 6.0}
[2025-11-28T17:05:05.298695] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 4.5665, 'high': 4.5665, 'low': 4.5665, 'close': 4.5665, 'volume': 268.0}
[2025-11-28T17:05:05.303723] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-11-28T17:05:05.309180] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:05.309763] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.96, 'close': 105.96, 'volume': 60106.0}
[2025-11-28T17:05:05.310012] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 2687.0}
[2025-11-28T17:05:05.310090] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-11.
[2025-11-28T17:05:05.353469] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.96, 'close': 105.96, 'volume': 5.0}
[2025-11-28T17:05:05.352682] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-11.
[2025-11-28T17:05:05.353098] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 1493.0}
[2025-11-28T17:05:05.361902] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 122.0}
[2025-11-28T17:05:05.383391] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 14:28:00 - Values: {'open': 105.95, 'high': 105.95, 'low': 105.95, 'close': 105.95, 'volume': 1.0}
[2025-11-28T17:05:05.394337] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.96, 'close': 105.96, 'volume': 2.0}
[2025-11-28T17:05:05.395594] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.96, 'close': 105.96, 'volume': 60106.0}
[2025-11-28T17:05:05.386558] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 288.0}
[2025-11-28T17:05:05.399900] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 477.0}
[2025-11-28T17:05:05.400553] [INFO ] [ORCH      ] AGCO: Adding 152 new records, updating 0 existing records.
[2025-11-28T17:05:05.401613] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 525.0}
[2025-11-28T17:05:05.408685] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 313.0}
[2025-11-28T17:05:05.412744] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 722.0}
[2025-11-28T17:05:05.415740] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 556.0}
[2025-11-28T17:05:05.416128] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 4.5336, 'high': 4.5336, 'low': 4.5336, 'close': 4.5336, 'volume': 168.0}
[2025-11-28T17:05:05.416368] [DEBUG] [LOCAL     ] AGD: Primary data saved (36014 records).
[2025-11-28T17:05:05.416734] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 4.5351, 'high': 4.5351, 'low': 4.5351, 'close': 4.5351, 'volume': 215.0}
[2025-11-28T17:05:05.416832] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-11-28T17:05:05.420559] [INFO ] [ORCH      ] Update Progress: 88/3659 symbols completed. AGD took 6.2s. Estimated remaining: 2h 44m 38s. Rate: 21.7 symbols/min
[2025-11-28T17:05:05.420938] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 4.53, 'high': 4.5335, 'low': 4.53, 'close': 4.5335, 'volume': 1259.0}
[2025-11-28T17:05:05.459803] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 5197.0}
[2025-11-28T17:05:05.473750] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 167.0}
[2025-11-28T17:05:05.491800] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.531, 'close': 4.531, 'volume': 1329.0}
[2025-11-28T17:05:05.514792] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 575.0}
[2025-11-28T17:05:05.514979] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 4.54, 'high': 4.5435, 'low': 4.54, 'close': 4.5435, 'volume': 352.0}
[2025-11-28T17:05:05.525493] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 4.545, 'high': 4.5499, 'low': 4.54, 'close': 4.54, 'volume': 6483.0}
[2025-11-28T17:05:05.525659] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 100.0}
[2025-11-28T17:05:05.525811] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 351.0}
[2025-11-28T17:05:05.526130] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 101.0}
[2025-11-28T17:05:05.526465] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 1302.0}
[2025-11-28T17:05:05.526853] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 4.56, 'high': 4.575, 'low': 4.56, 'close': 4.575, 'volume': 1012.0}
[2025-11-28T17:05:05.537726] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 4.58, 'high': 4.61, 'low': 4.58, 'close': 4.605, 'volume': 3918.0}
[2025-11-28T17:05:05.548396] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1023.0}
[2025-11-28T17:05:05.567337] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 131.0}
[2025-11-28T17:05:05.553729] [INFO ] [ORCH      ] AGCO: Combined dataset has 92254 total records.
[2025-11-28T17:05:05.573891] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1024.0}
[2025-11-28T17:05:05.607033] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.6, 'close': 4.61, 'volume': 1079.0}
[2025-11-28T17:05:05.606642] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:05.639286] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.6, 'close': 4.61, 'volume': 1126.0}
[2025-11-28T17:05:05.644890] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 341.0}
[2025-11-28T17:05:05.645102] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 356.0}
[2025-11-28T17:05:05.664925] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.6, 'close': 4.61, 'volume': 1708.0}
[2025-11-28T17:05:05.673784] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6047, 'close': 4.6047, 'volume': 1930.0}
[2025-11-28T17:05:05.680274] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 630.0}
[2025-11-28T17:05:05.691708] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 128.0}
[2025-11-28T17:05:05.709444] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 122.0}
[2025-11-28T17:05:05.712714] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 1838.0}
[2025-11-28T17:05:05.713243] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.59, 'volume': 325.0}
[2025-11-28T17:05:05.788746] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 304.0}
[2025-11-28T17:05:05.799468] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 536.0}
[2025-11-28T17:05:05.825524] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1554.0}
[2025-11-28T17:05:05.849186] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 713.0}
[2025-11-28T17:05:05.867659] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:05.868481] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 1012.0}
[2025-11-28T17:05:05.888559] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 432.0}
[2025-11-28T17:05:05.904178] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.55, 'close': 4.56, 'volume': 9525.0}
[2025-11-28T17:05:05.910770] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.56, 'volume': 843.0}
[2025-11-28T17:05:05.922435] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 275.0}
[2025-11-28T17:05:05.945217] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 840.0}
[2025-11-28T17:05:05.960735] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 162.0}
[2025-11-28T17:05:05.970661] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 393.0}
[2025-11-28T17:05:05.970968] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.535, 'close': 4.54, 'volume': 489.0}
[2025-11-28T17:05:05.971320] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 103.0}
[2025-11-28T17:05:05.982029] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.535, 'close': 4.54, 'volume': 1240.0}
[2025-11-28T17:05:05.987453] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 214.0}
[2025-11-28T17:05:06.011667] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 100.0}
[2025-11-28T17:05:06.039022] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.515, 'close': 4.515, 'volume': 773.0}
[2025-11-28T17:05:06.044129] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 583.0}
[2025-11-28T17:05:06.060784] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 425.0}
[2025-11-28T17:05:06.085056] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 1215.0}
[2025-11-28T17:05:06.085236] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 4.5206, 'high': 4.53, 'low': 4.5206, 'close': 4.53, 'volume': 525.0}
[2025-11-28T17:05:06.085435] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 872.0}
[2025-11-28T17:05:06.095697] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 109.0}
[2025-11-28T17:05:06.095918] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.53, 'close': 4.53, 'volume': 363.0}
[2025-11-28T17:05:06.101176] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 253.0}
[2025-11-28T17:05:06.107717] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 4.5396, 'high': 4.5396, 'low': 4.53, 'close': 4.53, 'volume': 8765.0}
[2025-11-28T17:05:06.119232] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.5399, 'close': 4.545, 'volume': 725.0}
[2025-11-28T17:05:06.127788] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.545, 'close': 4.55, 'volume': 488.0}
[2025-11-28T17:05:06.166224] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 913.0}
[2025-11-28T17:05:06.189504] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.545, 'close': 4.55, 'volume': 475.0}
[2025-11-28T17:05:06.192930] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 890.0}
[2025-11-28T17:05:06.193182] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 100.0}
[2025-11-28T17:05:06.193735] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 222.0}
[2025-11-28T17:05:06.211905] [DEBUG] [LOCAL     ] AGIO: Loaded 83273 existing records from primary storage.
[2025-11-28T17:05:06.236926] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 4.545, 'high': 4.5451, 'low': 4.545, 'close': 4.5451, 'volume': 1782.0}
[2025-11-28T17:05:06.243003] [INFO ] [ORCH      ] AGIO: Loaded 83273 existing records.
[2025-11-28T17:05:06.291401] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.5435, 'close': 4.545, 'volume': 967.0}
[2025-11-28T17:05:06.312074] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-11-28T17:05:06.312410] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 426.0}
[2025-11-28T17:05:06.328498] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-11-28T17:05:06.340609] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 215.0}
[2025-11-28T17:05:06.357272] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-11-28T17:05:06.357159] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 4.5536, 'high': 4.555, 'low': 4.5489, 'close': 4.5489, 'volume': 2588.0}
[2025-11-28T17:05:06.406654] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.53, 'close': 4.54, 'volume': 12498.0}
[2025-11-28T17:05:06.418759] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 212.0}
[2025-11-28T17:05:06.457993] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.5384, 'close': 4.5384, 'volume': 2696.0}
[2025-11-28T17:05:06.471127] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 1425.0}
[2025-11-28T17:05:06.477914] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 427.0}
[2025-11-28T17:05:06.483990] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 347.0}
[2025-11-28T17:05:06.497276] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.52, 'close': 4.53, 'volume': 2679.0}
[2025-11-28T17:05:06.525005] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.54, 'close': 4.55, 'volume': 1509.0}
[2025-11-28T17:05:06.541326] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.53, 'close': 4.54, 'volume': 9346.0}
[2025-11-28T17:05:06.551815] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.56, 'volume': 2171.0}
[2025-11-28T17:05:06.596354] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.55, 'volume': 6782.0}
[2025-11-28T17:05:06.631346] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.56, 'volume': 5801.0}
[2025-11-28T17:05:06.716742] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 2.0}
[2025-11-28T17:05:06.741141] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.51, 'close': 4.51, 'volume': 152.0}
[2025-11-28T17:05:06.777755] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 250.0}
[2025-11-28T17:05:06.796886] [DEBUG] [LOCAL     ] AGCO: Trimmed 92254 records to 91970 (keeping 300 days of data)
[2025-11-28T17:05:06.805833] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 23.0}
[2025-11-28T17:05:06.811682] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.5, 'close': 4.5, 'volume': 2000.0}
[2025-11-28T17:05:06.878178] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 4.52, 'high': 4.57, 'low': 4.52, 'close': 4.57, 'volume': 150.0}
[2025-11-28T17:05:06.907841] [INFO ] [ORCH      ] AGEN: Adding 130 new records, updating 0 existing records.
[2025-11-28T17:05:07.105975] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-11-28T17:05:07.116627] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:07.116899] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-11.
[2025-11-28T17:05:07.152192] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-11.
[2025-11-28T17:05:07.345166] [INFO ] [ORCH      ] AGEN: Combined dataset has 76854 total records.
[2025-11-28T17:05:07.689807] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-11 (2.34 seconds).
[2025-11-28T17:05:07.789553] [DEBUG] [ORCH      ] AGI: Retrieved 2336 records for 2025-11.
[2025-11-28T17:05:08.145372] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:08.161442] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91970 records).
[2025-11-28T17:05:08.183948] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-11-28T17:05:08.227308] [INFO ] [ORCH      ] Update Progress: 89/3659 symbols completed. AGCO took 9.5s. Estimated remaining: 2h 44m 37s. Rate: 21.7 symbols/min
[2025-11-28T17:05:08.797288] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:08.787288] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-11 (1.64 seconds).
[2025-11-28T17:05:08.840640] [DEBUG] [ORCH      ] AGIO: Retrieved 2480 records for 2025-11.
[2025-11-28T17:05:08.829397] [INFO ] [ORCH      ] AGI: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:05:09.007993] [INFO ] [ORCH      ] AGI: Combined dataset has 115042 total records.
[2025-11-28T17:05:09.117526] [DEBUG] [LOCAL     ] AGM: Loaded 18339 existing records from primary storage.
[2025-11-28T17:05:09.201653] [INFO ] [ORCH      ] AGM: Loaded 18339 existing records.
[2025-11-28T17:05:09.389438] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-11-28T17:05:09.480441] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2025-11-28T17:05:09.536878] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-11-28T17:05:09.621742] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 28.955, 'close': 28.955, 'volume': 5760.0}
[2025-11-28T17:05:09.704377] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 29.03, 'high': 29.03, 'low': 29.03, 'close': 29.03, 'volume': 535.0}
[2025-11-28T17:05:09.805598] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 29.04, 'high': 29.04, 'low': 28.97, 'close': 28.97, 'volume': 614.0}
[2025-11-28T17:05:09.856876] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 29.04, 'high': 29.173, 'low': 28.97, 'close': 29.173, 'volume': 961.0}
[2025-11-28T17:05:09.901706] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 28.94, 'high': 28.94, 'low': 28.94, 'close': 28.94, 'volume': 641.0}
[2025-11-28T17:05:09.949429] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 29.105, 'high': 29.105, 'low': 28.9, 'close': 28.9, 'volume': 1454.0}
[2025-11-28T17:05:09.991454] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 29.035, 'high': 29.1, 'low': 29.035, 'close': 29.1, 'volume': 1285.0}
[2025-11-28T17:05:10.088520] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 29.0, 'high': 29.02, 'low': 28.965, 'close': 29.02, 'volume': 1142.0}
[2025-11-28T17:05:10.133342] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 28.96, 'high': 29.055, 'low': 28.8301, 'close': 29.055, 'volume': 13029.0}
[2025-11-28T17:05:10.161941] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 28.85, 'high': 28.88, 'low': 28.84, 'close': 28.85, 'volume': 1243.0}
[2025-11-28T17:05:10.190033] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 28.93, 'high': 28.93, 'low': 28.85, 'close': 28.85, 'volume': 1703.0}
[2025-11-28T17:05:10.252337] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 28.73, 'high': 28.88, 'low': 28.7, 'close': 28.88, 'volume': 3402.0}
[2025-11-28T17:05:10.280796] [DEBUG] [LOCAL     ] AGEN: Trimmed 76854 records to 76625 (keeping 300 days of data)
[2025-11-28T17:05:10.264160] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-11-28T17:05:10.281440] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:10.286672] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-11.
[2025-11-28T17:05:10.280998] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 28.8975, 'high': 28.8975, 'low': 28.86, 'close': 28.86, 'volume': 580.0}
[2025-11-28T17:05:10.309292] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-11.
[2025-11-28T17:05:10.308998] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 28.925, 'high': 28.925, 'low': 28.9, 'close': 28.9, 'volume': 792.0}
[2025-11-28T17:05:10.310814] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 28.97, 'high': 28.97, 'low': 28.97, 'close': 28.97, 'volume': 2281.0}
[2025-11-28T17:05:10.370665] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 28.92, 'high': 28.92, 'low': 28.8, 'close': 28.8, 'volume': 1588.0}
[2025-11-28T17:05:10.408813] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 28.915, 'high': 28.915, 'low': 28.91, 'close': 28.91, 'volume': 506.0}
[2025-11-28T17:05:10.489507] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 28.9, 'high': 28.9, 'low': 28.9, 'close': 28.9, 'volume': 328.0}
[2025-11-28T17:05:10.489196] [INFO ] [VALIDATOR ] AGI: Found 1 missing trading days.
[2025-11-28T17:05:10.497879] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 28.81, 'high': 28.82, 'low': 28.6472, 'close': 28.6472, 'volume': 3410.0}
[2025-11-28T17:05:10.499829] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 28.8056, 'high': 28.8056, 'low': 28.8056, 'close': 28.8056, 'volume': 236.0}
[2025-11-28T17:05:10.497530] [FATAL] [ORCH      ] AGI: Combined data validation failed.
[2025-11-28T17:05:10.500485] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 28.78, 'high': 28.78, 'low': 28.78, 'close': 28.78, 'volume': 510.0}
[2025-11-28T17:05:10.500624] [INFO ] [ORCH      ] AGI: Attempting full refresh due to validation failure.
[2025-11-28T17:05:10.500704] [INFO ] [ORCH      ] AGI: Wiping existing primary data before full refresh.
[2025-11-28T17:05:10.502598] [INFO ] [LOCAL     ] AGI: Starting deletion of primary data.
[2025-11-28T17:05:10.502765] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 28.68, 'high': 28.68, 'low': 28.62, 'close': 28.655, 'volume': 1119.0}
[2025-11-28T17:05:10.504726] [DEBUG] [LOCAL     ] AGI: Deleted primary data file.
[2025-11-28T17:05:10.505729] [INFO ] [ORCH      ] AGI: Starting full primary refresh.
[2025-11-28T17:05:10.505174] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 28.62, 'high': 28.67, 'low': 28.62, 'close': 28.67, 'volume': 530.0}
[2025-11-28T17:05:10.506191] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 28.68, 'high': 28.68, 'low': 28.61, 'close': 28.62, 'volume': 1854.0}
[2025-11-28T17:05:10.518328] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 28.64, 'high': 28.65, 'low': 28.62, 'close': 28.62, 'volume': 2220.0}
[2025-11-28T17:05:10.537635] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 28.62, 'high': 28.62, 'low': 28.61, 'close': 28.62, 'volume': 1499.0}
[2025-11-28T17:05:10.538291] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 28.62, 'high': 28.765, 'low': 28.62, 'close': 28.765, 'volume': 6266.0}
[2025-11-28T17:05:10.570796] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 28.77, 'high': 28.77, 'low': 28.72, 'close': 28.72, 'volume': 252.0}
[2025-11-28T17:05:10.576078] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 28.72, 'high': 28.72, 'low': 28.67, 'close': 28.72, 'volume': 2520.0}
[2025-11-28T17:05:10.578813] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 28.74, 'high': 28.74, 'low': 28.71, 'close': 28.74, 'volume': 3307.0}
[2025-11-28T17:05:10.580732] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 28.705, 'high': 28.78, 'low': 28.705, 'close': 28.78, 'volume': 6086.0}
[2025-11-28T17:05:10.585974] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 28.78, 'high': 28.78, 'low': 28.78, 'close': 28.78, 'volume': 249.0}
[2025-11-28T17:05:10.599372] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 28.785, 'high': 28.8399, 'low': 28.785, 'close': 28.8399, 'volume': 222.0}
[2025-11-28T17:05:10.610092] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 28.72, 'high': 28.74, 'low': 28.69, 'close': 28.74, 'volume': 2893.0}
[2025-11-28T17:05:10.617934] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 28.705, 'high': 28.77, 'low': 28.705, 'close': 28.77, 'volume': 704.0}
[2025-11-28T17:05:10.624486] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 28.76, 'high': 28.79, 'low': 28.7431, 'close': 28.75, 'volume': 1670.0}
[2025-11-28T17:05:10.624717] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 28.75, 'high': 28.75, 'low': 28.75, 'close': 28.75, 'volume': 616.0}
[2025-11-28T17:05:10.624888] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 28.75, 'high': 28.84, 'low': 28.7001, 'close': 28.7001, 'volume': 5277.0}
[2025-11-28T17:05:10.625010] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.73, 'close': 28.73, 'volume': 454.0}
[2025-11-28T17:05:10.625401] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 28.81, 'high': 28.81, 'low': 28.81, 'close': 28.81, 'volume': 380.0}
[2025-11-28T17:05:10.625523] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 28.802, 'high': 28.802, 'low': 28.802, 'close': 28.802, 'volume': 584.0}
[2025-11-28T17:05:10.698638] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 28.76, 'high': 28.76, 'low': 28.605, 'close': 28.605, 'volume': 2454.0}
[2025-11-28T17:05:10.748757] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 28.67, 'high': 28.68, 'low': 28.66, 'close': 28.66, 'volume': 1167.0}
[2025-11-28T17:05:10.750713] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 28.64, 'high': 28.64, 'low': 28.54, 'close': 28.5575, 'volume': 2529.0}
[2025-11-28T17:05:10.783519] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 28.54, 'high': 28.64, 'low': 28.5101, 'close': 28.5101, 'volume': 5154.0}
[2025-11-28T17:05:10.812054] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 28.585, 'high': 28.77, 'low': 28.585, 'close': 28.77, 'volume': 9597.0}
[2025-11-28T17:05:10.827890] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 28.725, 'high': 28.73, 'low': 28.725, 'close': 28.73, 'volume': 1418.0}
[2025-11-28T17:05:10.832095] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 28.735, 'high': 28.78, 'low': 28.63, 'close': 28.63, 'volume': 20549.0}
[2025-11-28T17:05:10.858461] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.58, 'close': 28.58, 'volume': 633.0}
[2025-11-28T17:05:10.887911] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 28.545, 'high': 28.56, 'low': 28.47, 'close': 28.47, 'volume': 2103.0}
[2025-11-28T17:05:10.914442] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 28.45, 'high': 28.54, 'low': 28.45, 'close': 28.54, 'volume': 366.0}
[2025-11-28T17:05:10.914953] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 28.4617, 'high': 28.4617, 'low': 28.45, 'close': 28.46, 'volume': 581.0}
[2025-11-28T17:05:10.927652] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 28.46, 'high': 28.48, 'low': 28.45, 'close': 28.45, 'volume': 773.0}
[2025-11-28T17:05:10.934955] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 28.46, 'high': 28.51, 'low': 28.45, 'close': 28.5, 'volume': 3827.0}
[2025-11-28T17:05:10.947525] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.51, 'close': 28.51, 'volume': 596.0}
[2025-11-28T17:05:10.952843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.48, 'close': 28.48, 'volume': 167.0}
[2025-11-28T17:05:10.960300] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.48, 'close': 28.48, 'volume': 388.0}
[2025-11-28T17:05:10.960787] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 28.48, 'high': 28.655, 'low': 28.475, 'close': 28.655, 'volume': 6942.0}
[2025-11-28T17:05:10.991448] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.65, 'close': 28.65, 'volume': 254.0}
[2025-11-28T17:05:10.995210] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 28.66, 'high': 28.71, 'low': 28.66, 'close': 28.71, 'volume': 397.0}
[2025-11-28T17:05:11.001695] [INFO ] [REMOTE    ] AGI: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:05:10.998020] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 28.63, 'high': 28.655, 'low': 28.59, 'close': 28.59, 'volume': 1046.0}
[2025-11-28T17:05:11.001904] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 28.59, 'high': 28.655, 'low': 28.59, 'close': 28.655, 'volume': 423.0}
[2025-11-28T17:05:11.002238] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-11.
[2025-11-28T17:05:11.002028] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 28.59, 'high': 28.59, 'low': 28.59, 'close': 28.59, 'volume': 116.0}
[2025-11-28T17:05:11.048478] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 28.6, 'high': 28.63, 'low': 28.55, 'close': 28.55, 'volume': 1899.0}
[2025-11-28T17:05:11.057504] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 28.59, 'high': 28.59, 'low': 28.59, 'close': 28.59, 'volume': 211.0}
[2025-11-28T17:05:11.085458] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.56, 'close': 28.56, 'volume': 175.0}
[2025-11-28T17:05:11.085877] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 28.57, 'high': 28.58, 'low': 28.55, 'close': 28.58, 'volume': 8462.0}
[2025-11-28T17:05:11.086284] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 28.585, 'high': 28.585, 'low': 28.585, 'close': 28.585, 'volume': 247.0}
[2025-11-28T17:05:11.090805] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 28.61, 'high': 28.62, 'low': 28.61, 'close': 28.61, 'volume': 1520.0}
[2025-11-28T17:05:11.093610] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 28.605, 'high': 28.67, 'low': 28.605, 'close': 28.67, 'volume': 2257.0}
[2025-11-28T17:05:11.096882] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 28.67, 'high': 28.67, 'low': 28.67, 'close': 28.67, 'volume': 388.0}
[2025-11-28T17:05:11.099206] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 28.69, 'high': 28.71, 'low': 28.69, 'close': 28.7, 'volume': 877.0}
[2025-11-28T17:05:11.113209] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 28.71, 'high': 28.71, 'low': 28.71, 'close': 28.71, 'volume': 351.0}
[2025-11-28T17:05:11.113927] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 28.71, 'high': 28.71, 'low': 28.71, 'close': 28.71, 'volume': 273.0}
[2025-11-28T17:05:11.117163] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 28.71, 'high': 28.71, 'low': 28.67, 'close': 28.67, 'volume': 331.0}
[2025-11-28T17:05:11.117298] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 28.67, 'high': 28.705, 'low': 28.67, 'close': 28.705, 'volume': 569.0}
[2025-11-28T17:05:11.117402] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 28.67, 'high': 28.67, 'low': 28.65, 'close': 28.65, 'volume': 984.0}
[2025-11-28T17:05:11.117506] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 28.655, 'high': 28.73, 'low': 28.6534, 'close': 28.68, 'volume': 3908.0}
[2025-11-28T17:05:11.117625] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 28.69, 'high': 28.69, 'low': 28.69, 'close': 28.69, 'volume': 252.0}
[2025-11-28T17:05:11.117740] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 28.685, 'high': 28.76, 'low': 28.685, 'close': 28.715, 'volume': 2367.0}
[2025-11-28T17:05:11.117859] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 28.76, 'high': 28.78, 'low': 28.75, 'close': 28.765, 'volume': 1245.0}
[2025-11-28T17:05:11.117960] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 28.7999, 'high': 28.7999, 'low': 28.7999, 'close': 28.7999, 'volume': 213.0}
[2025-11-28T17:05:11.162458] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 28.775, 'high': 28.775, 'low': 28.775, 'close': 28.775, 'volume': 804.0}
[2025-11-28T17:05:11.162792] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 28.76, 'high': 28.81, 'low': 28.75, 'close': 28.81, 'volume': 4925.0}
[2025-11-28T17:05:11.162968] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 28.77, 'high': 28.77, 'low': 28.76, 'close': 28.765, 'volume': 927.0}
[2025-11-28T17:05:11.184285] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 28.82, 'high': 28.82, 'low': 28.82, 'close': 28.82, 'volume': 661.0}
[2025-11-28T17:05:11.184697] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 28.83, 'high': 28.865, 'low': 28.83, 'close': 28.855, 'volume': 1663.0}
[2025-11-28T17:05:11.187466] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 28.85, 'high': 28.94, 'low': 28.85, 'close': 28.94, 'volume': 7815.0}
[2025-11-28T17:05:11.189712] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 28.955, 'high': 29.03, 'low': 28.94, 'close': 29.03, 'volume': 13655.0}
[2025-11-28T17:05:11.191939] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 29.03, 'high': 29.13, 'low': 29.03, 'close': 29.1, 'volume': 1430.0}
[2025-11-28T17:05:11.196816] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 29.06, 'high': 29.06, 'low': 29.05, 'close': 29.05, 'volume': 651.0}
[2025-11-28T17:05:11.198705] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 29.075, 'high': 29.075, 'low': 29.02, 'close': 29.04, 'volume': 4619.0}
[2025-11-28T17:05:11.199232] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 29.025, 'high': 29.025, 'low': 28.975, 'close': 29.02, 'volume': 2301.0}
[2025-11-28T17:05:11.199409] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 29.025, 'high': 29.05, 'low': 28.955, 'close': 29.02, 'volume': 3058.0}
[2025-11-28T17:05:11.199816] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 29.0, 'high': 29.01, 'low': 29.0, 'close': 29.01, 'volume': 763.0}
[2025-11-28T17:05:11.199966] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 29.0, 'high': 29.0, 'low': 29.0, 'close': 29.0, 'volume': 364.0}
[2025-11-28T17:05:11.200679] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 28.97, 'high': 28.97, 'low': 28.95, 'close': 28.955, 'volume': 2950.0}
[2025-11-28T17:05:11.200880] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 28.96, 'high': 28.96, 'low': 28.96, 'close': 28.96, 'volume': 680.0}
[2025-11-28T17:05:11.201051] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 28.96, 'high': 28.96, 'low': 28.92, 'close': 28.94, 'volume': 2487.0}
[2025-11-28T17:05:11.201918] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 28.94, 'high': 28.96, 'low': 28.94, 'close': 28.96, 'volume': 946.0}
[2025-11-28T17:05:11.205030] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 28.93, 'high': 28.95, 'low': 28.915, 'close': 28.95, 'volume': 6210.0}
[2025-11-28T17:05:11.205325] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 28.94, 'high': 28.94, 'low': 28.92, 'close': 28.92, 'volume': 1132.0}
[2025-11-28T17:05:11.216621] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 28.9328, 'high': 28.9328, 'low': 28.9328, 'close': 28.9328, 'volume': 181.0}
[2025-11-28T17:05:11.220069] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 28.91, 'high': 28.91, 'low': 28.88, 'close': 28.88, 'volume': 1039.0}
[2025-11-28T17:05:11.221236] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 28.895, 'high': 28.895, 'low': 28.895, 'close': 28.895, 'volume': 409.0}
[2025-11-28T17:05:11.222363] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 28.885, 'high': 28.885, 'low': 28.885, 'close': 28.885, 'volume': 477.0}
[2025-11-28T17:05:11.222449] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76625 records).
[2025-11-28T17:05:11.222635] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 28.86, 'high': 28.86, 'low': 28.825, 'close': 28.85, 'volume': 1799.0}
[2025-11-28T17:05:11.222750] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2025-11-28T17:05:11.222175] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-11 (0.91 seconds).
[2025-11-28T17:05:11.231337] [INFO ] [ORCH      ] Update Progress: 90/3659 symbols completed. AGEN took 10.2s. Estimated remaining: 2h 44m 43s. Rate: 21.7 symbols/min
[2025-11-28T17:05:11.234166] [DEBUG] [ORCH      ] AGM: Retrieved 496 records for 2025-11.
[2025-11-28T17:05:11.231677] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 28.84, 'high': 28.84, 'low': 28.8, 'close': 28.8, 'volume': 499.0}
[2025-11-28T17:05:11.253339] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 28.805, 'high': 28.81, 'low': 28.785, 'close': 28.79, 'volume': 2338.0}
[2025-11-28T17:05:11.272890] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 28.78, 'high': 28.82, 'low': 28.78, 'close': 28.8, 'volume': 3169.0}
[2025-11-28T17:05:11.283375] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 28.83, 'high': 28.83, 'low': 28.83, 'close': 28.83, 'volume': 403.0}
[2025-11-28T17:05:11.390341] [INFO ] [ORCH      ] AGM: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:05:11.390595] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.8, 'close': 28.8, 'volume': 132.0}
[2025-11-28T17:05:11.391332] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 28.795, 'high': 28.8, 'low': 28.795, 'close': 28.8, 'volume': 1355.0}
[2025-11-28T17:05:11.407441] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 28.83, 'high': 28.83, 'low': 28.82, 'close': 28.82, 'volume': 326.0}
[2025-11-28T17:05:11.434296] [INFO ] [ORCH      ] AGM: Combined dataset has 18339 total records.
[2025-11-28T17:05:11.440871] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 28.76, 'high': 28.77, 'low': 28.75, 'close': 28.75, 'volume': 1733.0}
[2025-11-28T17:05:11.469623] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 28.75, 'high': 28.766, 'low': 28.75, 'close': 28.75, 'volume': 4866.0}
[2025-11-28T17:05:11.485359] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:11.493679] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 28.7501, 'high': 28.8, 'low': 28.7501, 'close': 28.785, 'volume': 2909.0}
[2025-11-28T17:05:11.518332] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 28.785, 'high': 28.7866, 'low': 28.785, 'close': 28.7866, 'volume': 451.0}
[2025-11-28T17:05:11.550079] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 28.785, 'high': 28.785, 'low': 28.785, 'close': 28.785, 'volume': 348.0}
[2025-11-28T17:05:11.564712] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 28.81, 'high': 28.81, 'low': 28.795, 'close': 28.795, 'volume': 696.0}
[2025-11-28T17:05:11.564915] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 28.8095, 'high': 28.8095, 'low': 28.8095, 'close': 28.8095, 'volume': 271.0}
[2025-11-28T17:05:11.568420] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 28.8092, 'high': 28.8092, 'low': 28.8092, 'close': 28.8092, 'volume': 364.0}
[2025-11-28T17:05:11.574245] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 28.82, 'high': 28.82, 'low': 28.8, 'close': 28.8, 'volume': 478.0}
[2025-11-28T17:05:11.590147] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 28.77, 'high': 28.77, 'low': 28.77, 'close': 28.77, 'volume': 187.0}
[2025-11-28T17:05:11.614103] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.8, 'close': 28.8, 'volume': 403.0}
[2025-11-28T17:05:11.664318] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.8, 'close': 28.8, 'volume': 692.0}
[2025-11-28T17:05:11.682818] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.77, 'close': 28.77, 'volume': 1950.0}
[2025-11-28T17:05:11.716136] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 28.76, 'high': 28.76, 'low': 28.67, 'close': 28.67, 'volume': 10235.0}
[2025-11-28T17:05:11.736677] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.64, 'close': 28.64, 'volume': 1301.0}
[2025-11-28T17:05:11.772699] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 28.63, 'high': 28.64, 'low': 28.62, 'close': 28.62, 'volume': 2490.0}
[2025-11-28T17:05:11.773146] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 28.56, 'high': 28.66, 'low': 28.55, 'close': 28.66, 'volume': 10465.0}
[2025-11-28T17:05:11.785987] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 28.6539, 'high': 28.67, 'low': 28.6539, 'close': 28.665, 'volume': 2950.0}
[2025-11-28T17:05:11.787461] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 28.665, 'high': 28.665, 'low': 28.65, 'close': 28.65, 'volume': 1343.0}
[2025-11-28T17:05:11.805100] [DEBUG] [LOCAL     ] AGMH: Loaded 41239 existing records from primary storage.
[2025-11-28T17:05:11.798182] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 28.63, 'high': 28.63, 'low': 28.63, 'close': 28.63, 'volume': 185.0}
[2025-11-28T17:05:11.810899] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 28.63, 'high': 28.63, 'low': 28.63, 'close': 28.63, 'volume': 310.0}
[2025-11-28T17:05:11.816403] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 28.65, 'high': 28.71, 'low': 28.65, 'close': 28.675, 'volume': 10978.0}
[2025-11-28T17:05:11.816601] [INFO ] [ORCH      ] AGMH: Loaded 41239 existing records.
[2025-11-28T17:05:11.821891] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 28.67, 'high': 28.68, 'low': 28.67, 'close': 28.68, 'volume': 458.0}
[2025-11-28T17:05:11.940536] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 28.64, 'high': 28.66, 'low': 28.62, 'close': 28.66, 'volume': 3076.0}
[2025-11-28T17:05:12.022505] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.64, 'close': 28.64, 'volume': 2797.0}
[2025-11-28T17:05:12.061360] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 28.655, 'high': 28.73, 'low': 28.655, 'close': 28.73, 'volume': 5785.0}
[2025-11-28T17:05:12.087770] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 28.735, 'high': 28.7395, 'low': 28.735, 'close': 28.735, 'volume': 5013.0}
[2025-11-28T17:05:12.102790] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 28.71, 'high': 28.71, 'low': 28.71, 'close': 28.71, 'volume': 448.0}
[2025-11-28T17:05:12.103056] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 28.74, 'high': 28.83, 'low': 28.73, 'close': 28.81, 'volume': 8447.0}
[2025-11-28T17:05:12.137393] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 28.83, 'high': 28.875, 'low': 28.805, 'close': 28.805, 'volume': 4010.0}
[2025-11-28T17:05:12.185835] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 28.855, 'high': 28.86, 'low': 28.855, 'close': 28.86, 'volume': 1988.0}
[2025-11-28T17:05:12.224540] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 28.855, 'high': 28.855, 'low': 28.855, 'close': 28.855, 'volume': 974.0}
[2025-11-28T17:05:12.262958] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 28.86, 'high': 28.86, 'low': 28.86, 'close': 28.86, 'volume': 403.0}
[2025-11-28T17:05:12.291764] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-11 (1.29 seconds).
[2025-11-28T17:05:12.320738] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 28.86, 'high': 29.03, 'low': 28.86, 'close': 29.0025, 'volume': 10036.0}
[2025-11-28T17:05:12.348401] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-10.
[2025-11-28T17:05:12.353763] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 29.01, 'high': 29.01, 'low': 29.01, 'close': 29.01, 'volume': 2119.0}
[2025-11-28T17:05:12.369187] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 29.01, 'high': 29.01, 'low': 29.01, 'close': 29.01, 'volume': 812.0}
[2025-11-28T17:05:12.380691] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 28.97, 'high': 29.02, 'low': 28.96, 'close': 29.02, 'volume': 1005.0}
[2025-11-28T17:05:12.392096] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 29.025, 'high': 29.025, 'low': 29.025, 'close': 29.025, 'volume': 507.0}
[2025-11-28T17:05:12.380393] [INFO ] [VALIDATOR ] AGM: Found 1 missing trading days.
[2025-11-28T17:05:12.397376] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 29.025, 'high': 29.1, 'low': 29.025, 'close': 29.1, 'volume': 2356.0}
[2025-11-28T17:05:12.397803] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 29.06, 'high': 29.103, 'low': 29.06, 'close': 29.08, 'volume': 3821.0}
[2025-11-28T17:05:12.397923] [FATAL] [ORCH      ] AGM: Combined data validation failed.
[2025-11-28T17:05:12.398078] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 29.11, 'high': 29.16, 'low': 29.11, 'close': 29.15, 'volume': 2929.0}
[2025-11-28T17:05:12.409134] [INFO ] [ORCH      ] AGM: Attempting full refresh due to validation failure.
[2025-11-28T17:05:12.409400] [INFO ] [ORCH      ] AGM: Wiping existing primary data before full refresh.
[2025-11-28T17:05:12.410468] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 29.16, 'high': 29.17, 'low': 29.16, 'close': 29.17, 'volume': 912.0}
[2025-11-28T17:05:12.416512] [INFO ] [LOCAL     ] AGM: Starting deletion of primary data.
[2025-11-28T17:05:12.416396] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 29.14, 'high': 29.14, 'low': 29.1, 'close': 29.1, 'volume': 389.0}
[2025-11-28T17:05:12.427699] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 29.12, 'high': 29.12, 'low': 29.1, 'close': 29.12, 'volume': 1293.0}
[2025-11-28T17:05:12.427949] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 29.12, 'high': 29.12, 'low': 29.11, 'close': 29.12, 'volume': 1490.0}
[2025-11-28T17:05:12.428274] [DEBUG] [LOCAL     ] AGM: Deleted primary data file.
[2025-11-28T17:05:12.433860] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 29.14, 'high': 29.14, 'low': 29.1, 'close': 29.1, 'volume': 3142.0}
[2025-11-28T17:05:12.433619] [INFO ] [ORCH      ] AGM: Starting full primary refresh.
[2025-11-28T17:05:12.444453] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 29.08, 'high': 29.115, 'low': 29.08, 'close': 29.115, 'volume': 1447.0}
[2025-11-28T17:05:12.489658] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 29.15, 'high': 29.17, 'low': 29.1475, 'close': 29.17, 'volume': 2503.0}
[2025-11-28T17:05:12.530843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 29.17, 'high': 29.19, 'low': 29.17, 'close': 29.19, 'volume': 1444.0}
[2025-11-28T17:05:12.581866] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-11-28T17:05:12.593539] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 29.19, 'high': 29.28, 'low': 29.19, 'close': 29.255, 'volume': 5190.0}
[2025-11-28T17:05:12.612110] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 29.25, 'high': 29.25, 'low': 29.18, 'close': 29.2379, 'volume': 3897.0}
[2025-11-28T17:05:12.612242] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:12.615805] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-11.
[2025-11-28T17:05:12.615657] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.17, 'close': 29.17, 'volume': 949.0}
[2025-11-28T17:05:12.642333] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.17, 'close': 29.17, 'volume': 835.0}
[2025-11-28T17:05:12.669615] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 29.205, 'high': 29.205, 'low': 29.205, 'close': 29.205, 'volume': 1137.0}
[2025-11-28T17:05:12.694037] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 29.16, 'high': 29.16, 'low': 29.15, 'close': 29.15, 'volume': 1213.0}
[2025-11-28T17:05:12.703201] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 29.14, 'high': 29.14, 'low': 29.14, 'close': 29.14, 'volume': 504.0}
[2025-11-28T17:05:12.729688] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 29.13, 'close': 29.13, 'volume': 1389.0}
[2025-11-28T17:05:12.759823] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-11.
[2025-11-28T17:05:12.760009] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 29.13, 'close': 29.13, 'volume': 1076.0}
[2025-11-28T17:05:12.776454] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 29.09, 'high': 29.09, 'low': 29.09, 'close': 29.09, 'volume': 410.0}
[2025-11-28T17:05:12.787201] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 29.125, 'high': 29.16, 'low': 29.125, 'close': 29.125, 'volume': 2997.0}
[2025-11-28T17:05:12.795750] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 29.1252, 'high': 29.1252, 'low': 29.1252, 'close': 29.1252, 'volume': 864.0}
[2025-11-28T17:05:12.801845] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 29.15, 'high': 29.16, 'low': 29.095, 'close': 29.095, 'volume': 2097.0}
[2025-11-28T17:05:12.807797] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 29.09, 'high': 29.09, 'low': 29.04, 'close': 29.04, 'volume': 4406.0}
[2025-11-28T17:05:12.818272] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 29.02, 'high': 29.04, 'low': 29.02, 'close': 29.04, 'volume': 2812.0}
[2025-11-28T17:05:12.824114] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 29.03, 'high': 29.03, 'low': 29.015, 'close': 29.015, 'volume': 1434.0}
[2025-11-28T17:05:12.845263] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 29.02, 'high': 29.02, 'low': 29.01, 'close': 29.01, 'volume': 1621.0}
[2025-11-28T17:05:12.852763] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 29.03, 'high': 29.04, 'low': 29.02, 'close': 29.02, 'volume': 2819.0}
[2025-11-28T17:05:12.858241] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 29.02, 'high': 29.06, 'low': 29.02, 'close': 29.06, 'volume': 3829.0}
[2025-11-28T17:05:12.861155] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 29.06, 'high': 29.15, 'low': 29.05, 'close': 29.15, 'volume': 5846.0}
[2025-11-28T17:05:12.868061] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 29.13, 'high': 29.195, 'low': 29.12, 'close': 29.195, 'volume': 8953.0}
[2025-11-28T17:05:12.868777] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 29.195, 'high': 29.23, 'low': 29.14, 'close': 29.22, 'volume': 12064.0}
[2025-11-28T17:05:12.869186] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 29.22, 'high': 29.22, 'low': 29.2, 'close': 29.2, 'volume': 121240.0}
[2025-11-28T17:05:12.869646] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.2, 'close': 29.2, 'volume': 1739.0}
[2025-11-28T17:05:12.888928] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 29.0, 'high': 29.0, 'low': 29.0, 'close': 29.0, 'volume': 2.0}
[2025-11-28T17:05:12.888727] [INFO ] [REMOTE    ] AGM: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:05:12.889149] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.2, 'close': 29.2, 'volume': 6.0}
[2025-11-28T17:05:12.889542] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 28.73, 'high': 28.73, 'low': 28.73, 'close': 28.73, 'volume': 4.0}
[2025-11-28T17:05:12.889685] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.2, 'close': 29.2, 'volume': 50.0}
[2025-11-28T17:05:12.889780] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 29.23, 'high': 29.23, 'low': 29.23, 'close': 29.23, 'volume': 4.0}
[2025-11-28T17:05:12.889874] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 29.45, 'high': 29.45, 'low': 29.45, 'close': 29.45, 'volume': 30.0}
[2025-11-28T17:05:12.889969] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 13:32:00 - Values: {'open': 29.43, 'high': 29.45, 'low': 29.43, 'close': 29.43, 'volume': 7.0}
[2025-11-28T17:05:12.890063] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 29.45, 'high': 29.45, 'low': 29.45, 'close': 29.45, 'volume': 6.0}
[2025-11-28T17:05:12.890157] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 29.46, 'high': 29.46, 'low': 29.46, 'close': 29.46, 'volume': 27.0}
[2025-11-28T17:05:12.890251] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 29.11, 'high': 29.11, 'low': 29.04, 'close': 29.04, 'volume': 50.0}
[2025-11-28T17:05:12.890346] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 14:47:00 - Values: {'open': 29.23, 'high': 29.23, 'low': 29.21, 'close': 29.21, 'volume': 24.0}
[2025-11-28T17:05:12.890449] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 29.03, 'high': 29.03, 'low': 29.03, 'close': 29.03, 'volume': 2500.0}
[2025-11-28T17:05:12.890564] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 15:11:00 - Values: {'open': 29.46, 'high': 29.46, 'low': 29.46, 'close': 29.46, 'volume': 2.0}
[2025-11-28T17:05:12.890685] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 15:15:00 - Values: {'open': 29.46, 'high': 29.46, 'low': 29.46, 'close': 29.46, 'volume': 20.0}
[2025-11-28T17:05:12.890779] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-28 15:21:00 - Values: {'open': 29.03, 'high': 29.03, 'low': 29.03, 'close': 29.03, 'volume': 2.0}
[2025-11-28T17:05:12.890819] [INFO ] [ORCH      ] AGIO: Adding 202 new records, updating 0 existing records.
[2025-11-28T17:05:12.896948] [INFO ] [ORCH      ] AGIO: Combined dataset has 83475 total records.
[2025-11-28T17:05:13.071065] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:13.166636] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-11.
[2025-11-28T17:05:13.446641] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-11-28T17:05:13.446836] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-11-28T17:05:13.446880] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-11-28T17:05:13.596945] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-11 (0.43 seconds).
[2025-11-28T17:05:13.627209] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-11 (0.87 seconds).
[2025-11-28T17:05:13.626114] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-10.
[2025-11-28T17:05:13.648382] [DEBUG] [ORCH      ] AGMH: Retrieved 268 records for 2025-11.
[2025-11-28T17:05:13.699600] [DEBUG] [LOCAL     ] AGIO: Trimmed 83475 records to 83244 (keeping 300 days of data)
[2025-11-28T17:05:13.710709] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.885, 'close': 2.89, 'volume': 635.0}
[2025-11-28T17:05:13.711424] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 100.0}
[2025-11-28T17:05:13.711958] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 500.0}
[2025-11-28T17:05:13.712134] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 643.0}
[2025-11-28T17:05:13.712237] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 431.0}
[2025-11-28T17:05:13.712337] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 680.0}
[2025-11-28T17:05:13.712450] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 127.0}
[2025-11-28T17:05:13.712552] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 194.0}
[2025-11-28T17:05:13.712678] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 500.0}
[2025-11-28T17:05:13.712777] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 3.01, 'high': 3.03, 'low': 3.0099, 'close': 3.03, 'volume': 839.0}
[2025-11-28T17:05:13.712875] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 3.0425, 'high': 3.0425, 'low': 3.0425, 'close': 3.0425, 'volume': 334.0}
[2025-11-28T17:05:13.712974] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 3.06, 'high': 3.1, 'low': 3.06, 'close': 3.1, 'volume': 1105.0}
[2025-11-28T17:05:13.713072] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 3.1252, 'high': 3.1252, 'low': 3.1252, 'close': 3.1252, 'volume': 300.0}
[2025-11-28T17:05:13.713169] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 942.0}
[2025-11-28T17:05:13.713265] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 3.12, 'high': 3.1299, 'low': 3.12, 'close': 3.1299, 'volume': 1000.0}
[2025-11-28T17:05:13.713403] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 3.0756, 'high': 3.109, 'low': 3.0756, 'close': 3.109, 'volume': 600.0}
[2025-11-28T17:05:13.713539] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 212.0}
[2025-11-28T17:05:13.713668] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 3.0409, 'high': 3.0409, 'low': 3.0409, 'close': 3.0409, 'volume': 200.0}
[2025-11-28T17:05:13.713770] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 3.0888, 'high': 3.092, 'low': 3.0888, 'close': 3.092, 'volume': 2742.0}
[2025-11-28T17:05:13.713867] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 3.0964, 'high': 3.0964, 'low': 3.0964, 'close': 3.0964, 'volume': 500.0}
[2025-11-28T17:05:13.763698] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 101.0}
[2025-11-28T17:05:13.801158] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 3.13, 'high': 3.15, 'low': 3.13, 'close': 3.15, 'volume': 1102.0}
[2025-11-28T17:05:13.832937] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 3.1432, 'high': 3.15, 'low': 3.1432, 'close': 3.15, 'volume': 2801.0}
[2025-11-28T17:05:13.833143] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 3.14, 'high': 3.2375, 'low': 3.14, 'close': 3.2375, 'volume': 2565.0}
[2025-11-28T17:05:13.833282] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 3.2798, 'high': 3.33, 'low': 3.2798, 'close': 3.33, 'volume': 2198.0}
[2025-11-28T17:05:13.833566] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 3.3496, 'high': 3.3496, 'low': 3.25, 'close': 3.2992, 'volume': 2670.0}
[2025-11-28T17:05:13.833714] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 3.294, 'high': 3.54, 'low': 3.294, 'close': 3.54, 'volume': 2081.0}
[2025-11-28T17:05:13.833832] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.31, 'close': 3.41, 'volume': 8134.0}
[2025-11-28T17:05:13.833983] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 3.34, 'high': 3.59, 'low': 3.34, 'close': 3.59, 'volume': 8184.0}
[2025-11-28T17:05:13.834132] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 3.6, 'high': 3.62, 'low': 3.38, 'close': 3.56, 'volume': 9481.0}
[2025-11-28T17:05:13.834281] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 3.58, 'high': 3.6, 'low': 3.46, 'close': 3.5836, 'volume': 7782.0}
[2025-11-28T17:05:13.884176] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 3.5524, 'high': 3.5889, 'low': 3.4203, 'close': 3.5419, 'volume': 11175.0}
[2025-11-28T17:05:13.884506] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.5, 'close': 3.5, 'volume': 1813.0}
[2025-11-28T17:05:13.893453] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 3.48, 'high': 3.505, 'low': 3.3, 'close': 3.42, 'volume': 4386.0}
[2025-11-28T17:05:13.893727] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 3.34, 'high': 3.38, 'low': 3.09, 'close': 3.09, 'volume': 10374.0}
[2025-11-28T17:05:13.893862] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 3.12, 'high': 3.15, 'low': 2.96, 'close': 2.96, 'volume': 15131.0}
[2025-11-28T17:05:13.920112] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 3.1059, 'high': 3.2, 'low': 3.01, 'close': 3.1, 'volume': 1807.0}
[2025-11-28T17:05:13.951242] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 3.0736, 'high': 3.125, 'low': 3.0736, 'close': 3.125, 'volume': 558.0}
[2025-11-28T17:05:13.951768] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 3.1001, 'high': 3.1001, 'low': 3.02, 'close': 3.02, 'volume': 1584.0}
[2025-11-28T17:05:13.952006] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 3.0539, 'high': 3.0539, 'low': 3.02, 'close': 3.02, 'volume': 550.0}
[2025-11-28T17:05:13.952201] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 3.02, 'high': 3.06, 'low': 3.02, 'close': 3.06, 'volume': 1202.0}
[2025-11-28T17:05:14.009232] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 3.1868, 'high': 3.1868, 'low': 3.1868, 'close': 3.1868, 'volume': 896.0}
[2025-11-28T17:05:14.038868] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 3.06, 'high': 3.1221, 'low': 3.06, 'close': 3.1221, 'volume': 2538.0}
[2025-11-28T17:05:14.066193] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.08, 'close': 3.08, 'volume': 498.0}
[2025-11-28T17:05:14.066416] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 3.08, 'high': 3.104, 'low': 3.08, 'close': 3.104, 'volume': 442.0}
[2025-11-28T17:05:14.066559] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 2994.0}
[2025-11-28T17:05:14.066693] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 220.0}
[2025-11-28T17:05:14.066802] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 3.11, 'high': 3.1195, 'low': 3.0963, 'close': 3.0963, 'volume': 3020.0}
[2025-11-28T17:05:14.066910] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 3.078, 'high': 3.078, 'low': 3.078, 'close': 3.078, 'volume': 542.0}
[2025-11-28T17:05:14.067115] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 3.057, 'high': 3.057, 'low': 3.01, 'close': 3.01, 'volume': 1260.0}
[2025-11-28T17:05:14.124498] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 278.0}
[2025-11-28T17:05:14.181735] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1488.0}
[2025-11-28T17:05:14.197729] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 3.0333, 'high': 3.0333, 'low': 3.0333, 'close': 3.0333, 'volume': 200.0}
[2025-11-28T17:05:14.200789] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 126.0}
[2025-11-28T17:05:14.201046] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 3.0102, 'high': 3.0102, 'low': 3.0102, 'close': 3.0102, 'volume': 119.0}
[2025-11-28T17:05:14.201246] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 3.0401, 'high': 3.0401, 'low': 3.0401, 'close': 3.0401, 'volume': 100.0}
[2025-11-28T17:05:14.208188] [DEBUG] [LOCAL     ] AGIO: Primary data saved (83244 records).
[2025-11-28T17:05:14.208406] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 3.0669, 'high': 3.0669, 'low': 3.0669, 'close': 3.0669, 'volume': 150.0}
[2025-11-28T17:05:14.208658] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-11-28T17:05:14.209537] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-10 (0.58 seconds).
[2025-11-28T17:05:14.222292] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.01, 'volume': 917.0}
[2025-11-28T17:05:14.225393] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-09.
[2025-11-28T17:05:14.222438] [INFO ] [ORCH      ] Update Progress: 91/3659 symbols completed. AGIO took 8.8s. Estimated remaining: 2h 44m 49s. Rate: 21.6 symbols/min
[2025-11-28T17:05:14.225886] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 3.0, 'high': 3.015, 'low': 3.0, 'close': 3.015, 'volume': 1142.0}
[2025-11-28T17:05:14.257026] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.96, 'close': 2.96, 'volume': 773.0}
[2025-11-28T17:05:14.285518] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 100.0}
[2025-11-28T17:05:14.328687] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 102.0}
[2025-11-28T17:05:14.340497] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 174.0}
[2025-11-28T17:05:14.346513] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 454.0}
[2025-11-28T17:05:14.348140] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-10 (2.00 seconds).
[2025-11-28T17:05:14.364646] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.06, 'close': 3.06, 'volume': 722.0}
[2025-11-28T17:05:14.375469] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 2.99, 'high': 3.0891, 'low': 2.99, 'close': 3.0891, 'volume': 20.0}
[2025-11-28T17:05:14.381363] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1.0}
[2025-11-28T17:05:14.402788] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 25.0}
[2025-11-28T17:05:14.402945] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 3.0684, 'high': 3.0684, 'low': 3.0684, 'close': 3.0684, 'volume': 1.0}
[2025-11-28T17:05:14.422564] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 3.0138, 'high': 3.0138, 'low': 3.0138, 'close': 3.0138, 'volume': 57.0}
[2025-11-28T17:05:14.427683] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 3.0696, 'high': 3.0696, 'low': 3.0696, 'close': 3.0696, 'volume': 3.0}
[2025-11-28T17:05:14.428446] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 25.0}
[2025-11-28T17:05:14.429162] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 3.0683, 'high': 3.0683, 'low': 3.0683, 'close': 3.0683, 'volume': 1.0}
[2025-11-28T17:05:14.429296] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 21.0}
[2025-11-28T17:05:14.429415] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 13:39:00 - Values: {'open': 3.04, 'high': 3.07, 'low': 3.04, 'close': 3.07, 'volume': 812.0}
[2025-11-28T17:05:14.429915] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 3.04, 'high': 3.07, 'low': 3.04, 'close': 3.07, 'volume': 301.0}
[2025-11-28T17:05:14.430052] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1.0}
[2025-11-28T17:05:14.445429] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 14:23:00 - Values: {'open': 3.0, 'high': 3.08, 'low': 3.0, 'close': 3.08, 'volume': 2.0}
[2025-11-28T17:05:14.446125] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 14:53:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1.0}
[2025-11-28T17:05:14.448779] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 100.0}
[2025-11-28T17:05:14.448924] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 15:05:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 24.0}
[2025-11-28T17:05:14.449039] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 15:21:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 66.0}
[2025-11-28T17:05:14.449169] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 15:29:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 50.0}
[2025-11-28T17:05:14.449304] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 15:36:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 50.0}
[2025-11-28T17:05:14.449525] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 300.0}
[2025-11-28T17:05:14.449682] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 3.03, 'high': 3.05, 'low': 3.02, 'close': 3.02, 'volume': 1209.0}
[2025-11-28T17:05:14.449747] [INFO ] [ORCH      ] AGMH: Adding 86 new records, updating 0 existing records.
[2025-11-28T17:05:14.448497] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:14.455491] [INFO ] [ORCH      ] AGMH: Combined dataset has 41325 total records.
[2025-11-28T17:05:14.643494] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-09.
[2025-11-28T17:05:14.647992] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:14.896830] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-09 (0.67 seconds).
[2025-11-28T17:05:15.025800] [DEBUG] [LOCAL     ] AGNC: Loaded 116915 existing records from primary storage.
[2025-11-28T17:05:15.049693] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-08.
[2025-11-28T17:05:15.085777] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-11-28T17:05:15.086499] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2025-11-28T17:05:15.086563] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-11-28T17:05:15.086334] [INFO ] [ORCH      ] AGNC: Loaded 116915 existing records.
[2025-11-28T17:05:15.610633] [DEBUG] [LOCAL     ] AGMH: Trimmed 41325 records to 41285 (keeping 300 days of data)
[2025-11-28T17:05:15.808237] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-11-28T17:05:15.838091] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:15.838306] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-11.
[2025-11-28T17:05:15.838954] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-11.
[2025-11-28T17:05:15.970562] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-08 (0.92 seconds).
[2025-11-28T17:05:15.982605] [DEBUG] [LOCAL     ] AGMH: Primary data saved (41285 records).
[2025-11-28T17:05:15.982779] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2025-11-28T17:05:15.989664] [INFO ] [ORCH      ] Update Progress: 92/3659 symbols completed. AGMH took 4.8s. Estimated remaining: 2h 44m 8s. Rate: 21.7 symbols/min
[2025-11-28T17:05:16.176626] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:16.224836] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-09 (1.58 seconds).
[2025-11-28T17:05:16.240511] [DEBUG] [LOCAL     ] AGNCL: Loaded 7562 existing records from primary storage.
[2025-11-28T17:05:16.240666] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-07.
[2025-11-28T17:05:16.241221] [INFO ] [ORCH      ] AGNCL: Loaded 7562 existing records.
[2025-11-28T17:05:16.610511] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-11-28T17:05:16.610730] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:16.610767] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-11.
[2025-11-28T17:05:16.640748] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-08.
[2025-11-28T17:05:16.846483] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-07 (0.61 seconds).
[2025-11-28T17:05:17.040917] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-11.
[2025-11-28T17:05:17.440973] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-06.
[2025-11-28T17:05:17.609098] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-11 (0.57 seconds).
[2025-11-28T17:05:17.610299] [DEBUG] [ORCH      ] AGNCL: Retrieved 302 records for 2025-11.
[2025-11-28T17:05:17.640952] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 24.7076, 'high': 24.7076, 'low': 24.7076, 'close': 24.7076, 'volume': 100.0}
[2025-11-28T17:05:17.641147] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 24.7625, 'high': 24.7625, 'low': 24.7625, 'close': 24.7625, 'volume': 300.0}
[2025-11-28T17:05:17.641282] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 100.0}
[2025-11-28T17:05:17.641379] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.74, 'close': 24.76, 'volume': 400.0}
[2025-11-28T17:05:17.641473] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 24.7481, 'high': 24.7481, 'low': 24.74, 'close': 24.74, 'volume': 394.0}
[2025-11-28T17:05:17.641567] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 100.0}
[2025-11-28T17:05:17.641688] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 202.0}
[2025-11-28T17:05:17.641782] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 2.0}
[2025-11-28T17:05:17.641877] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 2.0}
[2025-11-28T17:05:17.641914] [INFO ] [ORCH      ] AGNCL: Adding 9 new records, updating 0 existing records.
[2025-11-28T17:05:17.643451] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7571 total records.
[2025-11-28T17:05:17.824981] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:18.204704] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-11-28T17:05:18.205819] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-11-28T17:05:18.207969] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-11-28T17:05:18.207721] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-08 (1.57 seconds).
[2025-11-28T17:05:18.343935] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-07.
[2025-11-28T17:05:18.361702] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-11 (2.52 seconds).
[2025-11-28T17:05:18.359628] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-06 (0.92 seconds).
[2025-11-28T17:05:18.392674] [DEBUG] [ORCH      ] AGNC: Retrieved 2340 records for 2025-11.
[2025-11-28T17:05:18.634325] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7571 records to 7532 (keeping 300 days of data)
[2025-11-28T17:05:18.752130] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7532 records).
[2025-11-28T17:05:18.752276] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-11-28T17:05:18.753285] [INFO ] [ORCH      ] Update Progress: 93/3659 symbols completed. AGNCL took 2.8s. Estimated remaining: 2h 44m 5s. Rate: 21.7 symbols/min
[2025-11-28T17:05:18.752063] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-05.
[2025-11-28T17:05:18.982951] [INFO ] [ORCH      ] AGNC: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:05:19.038381] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:19.048239] [DEBUG] [LOCAL     ] AGNCM: Loaded 6998 existing records from primary storage.
[2025-11-28T17:05:19.048657] [INFO ] [ORCH      ] AGNCM: Loaded 6998 existing records.
[2025-11-28T17:05:19.079350] [INFO ] [ORCH      ] AGNC: Combined dataset has 116915 total records.
[2025-11-28T17:05:19.510839] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-05 (0.76 seconds).
[2025-11-28T17:05:19.582435] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-04.
[2025-11-28T17:05:19.847310] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-11-28T17:05:19.873801] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:19.881069] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-11.
[2025-11-28T17:05:19.983681] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-11.
[2025-11-28T17:05:20.018110] [INFO ] [VALIDATOR ] AGNC: Found 1 missing trading days.
[2025-11-28T17:05:20.018467] [FATAL] [ORCH      ] AGNC: Combined data validation failed.
[2025-11-28T17:05:20.021435] [INFO ] [ORCH      ] AGNC: Attempting full refresh due to validation failure.
[2025-11-28T17:05:20.021475] [INFO ] [ORCH      ] AGNC: Wiping existing primary data before full refresh.
[2025-11-28T17:05:20.021505] [INFO ] [LOCAL     ] AGNC: Starting deletion of primary data.
[2025-11-28T17:05:20.021772] [DEBUG] [LOCAL     ] AGNC: Deleted primary data file.
[2025-11-28T17:05:20.021815] [INFO ] [ORCH      ] AGNC: Starting full primary refresh.
[2025-11-28T17:05:20.279937] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-07 (1.94 seconds).
[2025-11-28T17:05:20.276149] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-04 (0.69 seconds).
[2025-11-28T17:05:20.388838] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-03.
[2025-11-28T17:05:20.452887] [INFO ] [REMOTE    ] AGNC: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:05:20.517557] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-11 (0.53 seconds).
[2025-11-28T17:05:20.518449] [DEBUG] [ORCH      ] AGNCM: Retrieved 139 records for 2025-11.
[2025-11-28T17:05:20.536514] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 24.49, 'high': 24.49, 'low': 24.49, 'close': 24.49, 'volume': 500.0}
[2025-11-28T17:05:20.536656] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 24.48, 'high': 24.48, 'low': 24.4068, 'close': 24.4068, 'volume': 800.0}
[2025-11-28T17:05:20.536760] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 24.45, 'high': 24.45, 'low': 24.45, 'close': 24.45, 'volume': 214.0}
[2025-11-28T17:05:20.536861] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 24.4297, 'high': 24.4297, 'low': 24.4297, 'close': 24.4297, 'volume': 200.0}
[2025-11-28T17:05:20.536957] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 24.43, 'high': 24.44, 'low': 24.43, 'close': 24.44, 'volume': 400.0}
[2025-11-28T17:05:20.537053] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 24.41, 'high': 24.4236, 'low': 24.41, 'close': 24.4236, 'volume': 300.0}
[2025-11-28T17:05:20.537150] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 24.4188, 'high': 24.4306, 'low': 24.4188, 'close': 24.423, 'volume': 400.0}
[2025-11-28T17:05:20.537248] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 24.4251, 'high': 24.4278, 'low': 24.423, 'close': 24.423, 'volume': 400.0}
[2025-11-28T17:05:20.537345] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 24.4206, 'high': 24.4262, 'low': 24.42, 'close': 24.42, 'volume': 555.0}
[2025-11-28T17:05:20.537440] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 24.4248, 'high': 24.4248, 'low': 24.4248, 'close': 24.4248, 'volume': 242.0}
[2025-11-28T17:05:20.537537] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 24.47, 'high': 24.47, 'low': 24.47, 'close': 24.47, 'volume': 200.0}
[2025-11-28T17:05:20.537651] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 24.44, 'high': 24.44, 'low': 24.44, 'close': 24.44, 'volume': 302.0}
[2025-11-28T17:05:20.537749] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 24.44, 'high': 24.44, 'low': 24.41, 'close': 24.41, 'volume': 200.0}
[2025-11-28T17:05:20.537846] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 24.41, 'high': 24.41, 'low': 24.41, 'close': 24.41, 'volume': 2.0}
[2025-11-28T17:05:20.537942] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 24.41, 'high': 24.41, 'low': 24.41, 'close': 24.41, 'volume': 2.0}
[2025-11-28T17:05:20.537994] [INFO ] [ORCH      ] AGNCM: Adding 15 new records, updating 0 existing records.
[2025-11-28T17:05:20.539518] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7013 total records.
[2025-11-28T17:05:20.723285] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:20.798281] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-06.
[2025-11-28T17:05:21.008059] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-03 (0.62 seconds).
[2025-11-28T17:05:21.074647] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-11-28T17:05:21.074786] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2025-11-28T17:05:21.074820] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-11-28T17:05:21.208869] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-11.
[2025-11-28T17:05:21.250791] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7013 records to 6994 (keeping 300 days of data)
[2025-11-28T17:05:21.295156] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (6994 records).
[2025-11-28T17:05:21.295270] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2025-11-28T17:05:21.296283] [INFO ] [ORCH      ] Update Progress: 94/3659 symbols completed. AGNCM took 2.5s. Estimated remaining: 2h 43m 54s. Rate: 21.8 symbols/min
[2025-11-28T17:05:21.457378] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:21.471101] [DEBUG] [LOCAL     ] AGNCN: Loaded 10587 existing records from primary storage.
[2025-11-28T17:05:21.471332] [INFO ] [ORCH      ] AGNCN: Loaded 10587 existing records.
[2025-11-28T17:05:21.611329] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-02.
[2025-11-28T17:05:21.820381] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2025-11-28T17:05:21.820618] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:21.820749] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-11.
[2025-11-28T17:05:21.851294] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-11 (0.64 seconds).
[2025-11-28T17:05:22.011450] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-11.
[2025-11-28T17:05:22.212118] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-06 (1.41 seconds).
[2025-11-28T17:05:22.209470] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-02 (0.60 seconds).
[2025-11-28T17:05:22.411604] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-10.
[2025-11-28T17:05:22.566070] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-11 (0.55 seconds).
[2025-11-28T17:05:22.567237] [DEBUG] [ORCH      ] AGNCN: Retrieved 189 records for 2025-11.
[2025-11-28T17:05:22.590743] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 25.3499, 'high': 25.3499, 'low': 25.3364, 'close': 25.3364, 'volume': 239.0}
[2025-11-28T17:05:22.590898] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.31, 'close': 25.31, 'volume': 100.0}
[2025-11-28T17:05:22.591000] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 25.338, 'high': 25.338, 'low': 25.338, 'close': 25.338, 'volume': 394.0}
[2025-11-28T17:05:22.591097] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 25.3444, 'high': 25.3444, 'low': 25.3101, 'close': 25.3101, 'volume': 297.0}
[2025-11-28T17:05:22.591194] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 25.3444, 'high': 25.3444, 'low': 25.3444, 'close': 25.3444, 'volume': 197.0}
[2025-11-28T17:05:22.591292] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 25.3409, 'high': 25.3409, 'low': 25.3409, 'close': 25.3409, 'volume': 118.0}
[2025-11-28T17:05:22.591389] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.3399, 'close': 25.3399, 'volume': 410.0}
[2025-11-28T17:05:22.591503] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.3499, 'close': 25.3499, 'volume': 788.0}
[2025-11-28T17:05:22.591618] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 25.345, 'high': 25.345, 'low': 25.345, 'close': 25.345, 'volume': 100.0}
[2025-11-28T17:05:22.591716] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 108.0}
[2025-11-28T17:05:22.591812] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 200.0}
[2025-11-28T17:05:22.591909] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.3499, 'close': 25.3499, 'volume': 600.0}
[2025-11-28T17:05:22.592004] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 450.0}
[2025-11-28T17:05:22.592098] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 557.0}
[2025-11-28T17:05:22.592193] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 25.35, 'high': 25.3888, 'low': 25.35, 'close': 25.3888, 'volume': 1103.0}
[2025-11-28T17:05:22.592288] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.38, 'close': 25.38, 'volume': 1240.0}
[2025-11-28T17:05:22.592384] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.3899, 'close': 25.3899, 'volume': 394.0}
[2025-11-28T17:05:22.592479] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 100.0}
[2025-11-28T17:05:22.592592] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.3, 'close': 25.32, 'volume': 5101.0}
[2025-11-28T17:05:22.592694] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 25.31, 'high': 25.32, 'low': 25.31, 'close': 25.32, 'volume': 1963.0}
[2025-11-28T17:05:22.592792] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 25.31, 'high': 25.315, 'low': 25.31, 'close': 25.315, 'volume': 380.0}
[2025-11-28T17:05:22.592889] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 25.315, 'high': 25.315, 'low': 25.31, 'close': 25.31, 'volume': 44556.0}
[2025-11-28T17:05:22.592986] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.31, 'close': 25.31, 'volume': 2.0}
[2025-11-28T17:05:22.593083] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.31, 'close': 25.31, 'volume': 2.0}
[2025-11-28T17:05:22.593122] [INFO ] [ORCH      ] AGNCN: Adding 24 new records, updating 0 existing records.
[2025-11-28T17:05:22.594804] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10611 total records.
[2025-11-28T17:05:22.770759] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:22.830718] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-01.
[2025-11-28T17:05:23.100641] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-11-28T17:05:23.100772] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2025-11-28T17:05:23.100805] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-11-28T17:05:23.235889] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-05.
[2025-11-28T17:05:23.277008] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10611 records to 10590 (keeping 300 days of data)
[2025-11-28T17:05:23.336568] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-01 (0.51 seconds).
[2025-11-28T17:05:23.352288] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10590 records).
[2025-11-28T17:05:23.352384] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2025-11-28T17:05:23.353514] [INFO ] [ORCH      ] Update Progress: 95/3659 symbols completed. AGNCN took 2.1s. Estimated remaining: 2h 43m 25s. Rate: 21.8 symbols/min
[2025-11-28T17:05:23.515850] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:23.529255] [DEBUG] [LOCAL     ] AGNCO: Loaded 12435 existing records from primary storage.
[2025-11-28T17:05:23.529458] [INFO ] [ORCH      ] AGNCO: Loaded 12435 existing records.
[2025-11-28T17:05:23.641072] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2024-12.
[2025-11-28T17:05:23.878986] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-11-28T17:05:23.879134] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:23.879168] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-11.
[2025-11-28T17:05:24.041159] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-11.
[2025-11-28T17:05:24.114700] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2024-12 (0.47 seconds).
[2025-11-28T17:05:24.376533] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-10 (1.96 seconds).
[2025-11-28T17:05:24.441290] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2024-11.
[2025-11-28T17:05:24.498002] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-11 (0.46 seconds).
[2025-11-28T17:05:24.499079] [DEBUG] [ORCH      ] AGNCO: Retrieved 187 records for 2025-11.
[2025-11-28T17:05:24.529050] [INFO ] [ORCH      ] AGNCO: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:05:24.530304] [INFO ] [ORCH      ] AGNCO: Combined dataset has 12435 total records.
[2025-11-28T17:05:24.847757] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-09.
[2025-11-28T17:05:24.957695] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2024-11 (0.52 seconds).
[2025-11-28T17:05:25.081446] [INFO ] [VALIDATOR ] AGNCO: Found 1 missing trading days.
[2025-11-28T17:05:25.083480] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-05 (1.85 seconds).
[2025-11-28T17:05:25.083594] [FATAL] [ORCH      ] AGNCO: Combined data validation failed.
[2025-11-28T17:05:25.083661] [INFO ] [ORCH      ] AGNCO: Attempting full refresh due to validation failure.
[2025-11-28T17:05:25.094009] [INFO ] [ORCH      ] AGNCO: Wiping existing primary data before full refresh.
[2025-11-28T17:05:25.094225] [INFO ] [LOCAL     ] AGNCO: Starting deletion of primary data.
[2025-11-28T17:05:25.094472] [DEBUG] [LOCAL     ] AGNCO: Deleted primary data file.
[2025-11-28T17:05:25.094513] [INFO ] [ORCH      ] AGNCO: Starting full primary refresh.
[2025-11-28T17:05:25.250719] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2024-10.
[2025-11-28T17:05:25.445176] [INFO ] [REMOTE    ] AGNCO: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:05:25.650927] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-04.
[2025-11-28T17:05:25.776418] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2024-10 (0.53 seconds).
[2025-11-28T17:05:26.051069] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-11.
[2025-11-28T17:05:26.258677] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-11 (0.21 seconds).
[2025-11-28T17:05:26.451238] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2024-09.
[2025-11-28T17:05:26.764524] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-09 (1.92 seconds).
[2025-11-28T17:05:26.851433] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-10.
[2025-11-28T17:05:26.908827] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2024-09 (0.46 seconds).
[2025-11-28T17:05:26.910549] [INFO ] [REMOTE    ] AGM: Full fetch complete (18325 records).
[2025-11-28T17:05:27.086882] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:05:27.252061] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-08.
[2025-11-28T17:05:27.300211] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-10 (0.45 seconds).
[2025-11-28T17:05:27.465103] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-11-28T17:05:27.465656] [INFO ] [ORCH      ] AGM: Fetched primary data is valid.
[2025-11-28T17:05:27.467280] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-04 (1.82 seconds).
[2025-11-28T17:05:27.467352] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-11-28T17:05:27.655171] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-09.
[2025-11-28T17:05:27.779043] [DEBUG] [LOCAL     ] AGM: Primary data saved (18325 records).
[2025-11-28T17:05:27.779201] [INFO ] [ORCH      ] AGM: Full history saved.
[2025-11-28T17:05:27.781386] [INFO ] [ORCH      ] Update Progress: 96/3659 symbols completed. AGM took 19.5s. Estimated remaining: 2h 44m 24s. Rate: 21.7 symbols/min
[2025-11-28T17:05:27.948706] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:27.963490] [DEBUG] [LOCAL     ] AGNCP: Loaded 13784 existing records from primary storage.
[2025-11-28T17:05:27.963716] [INFO ] [ORCH      ] AGNCP: Loaded 13784 existing records.
[2025-11-28T17:05:28.058701] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-03.
[2025-11-28T17:05:28.153535] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-09 (0.50 seconds).
[2025-11-28T17:05:28.334037] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2025-11-28T17:05:28.334179] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:28.334214] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2025-11.
[2025-11-28T17:05:28.458888] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-08.
[2025-11-28T17:05:28.858984] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-11.
[2025-11-28T17:05:28.864649] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-08 (0.41 seconds).
[2025-11-28T17:05:29.068116] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-08 (1.82 seconds).
[2025-11-28T17:05:29.259195] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-07.
[2025-11-28T17:05:29.549948] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-11 (0.69 seconds).
[2025-11-28T17:05:29.551563] [DEBUG] [ORCH      ] AGNCP: Retrieved 333 records for 2025-11.
[2025-11-28T17:05:29.618441] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 24.8507, 'high': 24.8507, 'low': 24.8507, 'close': 24.8507, 'volume': 205.0}
[2025-11-28T17:05:29.618843] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 100.0}
[2025-11-28T17:05:29.619638] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 24.8835, 'high': 24.8835, 'low': 24.8835, 'close': 24.8835, 'volume': 200.0}
[2025-11-28T17:05:29.621141] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-03 (1.56 seconds).
[2025-11-28T17:05:29.631974] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 24.885, 'high': 24.885, 'low': 24.885, 'close': 24.885, 'volume': 100.0}
[2025-11-28T17:05:29.632227] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 400.0}
[2025-11-28T17:05:29.632656] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 100.0}
[2025-11-28T17:05:29.632966] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 24.8937, 'high': 24.8937, 'low': 24.8937, 'close': 24.8937, 'volume': 317.0}
[2025-11-28T17:05:29.633112] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 24.895, 'high': 24.895, 'low': 24.895, 'close': 24.895, 'volume': 100.0}
[2025-11-28T17:05:29.633620] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 24.918, 'high': 24.918, 'low': 24.918, 'close': 24.918, 'volume': 235.0}
[2025-11-28T17:05:29.633753] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 24.9092, 'high': 24.9092, 'low': 24.9092, 'close': 24.9092, 'volume': 199.0}
[2025-11-28T17:05:29.633855] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 24.9139, 'high': 24.9139, 'low': 24.9139, 'close': 24.9139, 'volume': 250.0}
[2025-11-28T17:05:29.633954] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 24.9007, 'high': 24.9007, 'low': 24.9007, 'close': 24.9007, 'volume': 832.0}
[2025-11-28T17:05:29.634051] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 24.915, 'high': 24.915, 'low': 24.915, 'close': 24.915, 'volume': 500.0}
[2025-11-28T17:05:29.634148] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 500.0}
[2025-11-28T17:05:29.634245] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 154.0}
[2025-11-28T17:05:29.634343] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.8, 'close': 24.8, 'volume': 8412.0}
[2025-11-28T17:05:29.634469] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 24.8106, 'high': 24.8199, 'low': 24.8106, 'close': 24.8132, 'volume': 1200.0}
[2025-11-28T17:05:29.634568] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 1112.0}
[2025-11-28T17:05:29.634699] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 24.8092, 'high': 24.81, 'low': 24.8092, 'close': 24.81, 'volume': 475.0}
[2025-11-28T17:05:29.634797] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.82, 'close': 24.82, 'volume': 1242.0}
[2025-11-28T17:05:29.634894] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 700.0}
[2025-11-28T17:05:29.634994] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.83, 'close': 24.83, 'volume': 1250.0}
[2025-11-28T17:05:29.635090] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.82, 'close': 24.82, 'volume': 84590.0}
[2025-11-28T17:05:29.635185] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 24.92, 'high': 24.98, 'low': 24.92, 'close': 24.98, 'volume': 230.0}
[2025-11-28T17:05:29.635281] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 1.0}
[2025-11-28T17:05:29.635376] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.82, 'close': 24.82, 'volume': 7.0}
[2025-11-28T17:05:29.635471] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 1.0}
[2025-11-28T17:05:29.635568] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 3.0}
[2025-11-28T17:05:29.635705] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 20.0}
[2025-11-28T17:05:29.635803] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 2.0}
[2025-11-28T17:05:29.635854] [INFO ] [ORCH      ] AGNCP: Adding 30 new records, updating 0 existing records.
[2025-11-28T17:05:29.637666] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13814 total records.
[2025-11-28T17:05:29.668076] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-07.
[2025-11-28T17:05:29.734293] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-07 (0.48 seconds).
[2025-11-28T17:05:29.831139] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:30.075591] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-02.
[2025-11-28T17:05:30.178962] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-11-28T17:05:30.179096] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2025-11-28T17:05:30.179132] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-11-28T17:05:30.355526] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13814 records to 13782 (keeping 300 days of data)
[2025-11-28T17:05:30.437321] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13782 records).
[2025-11-28T17:05:30.437443] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2025-11-28T17:05:30.439063] [INFO ] [ORCH      ] Update Progress: 97/3659 symbols completed. AGNCP took 2.7s. Estimated remaining: 2h 44m 18s. Rate: 21.7 symbols/min
[2025-11-28T17:05:30.481253] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-06.
[2025-11-28T17:05:30.612381] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:30.663196] [DEBUG] [LOCAL     ] AGO: Loaded 58867 existing records from primary storage.
[2025-11-28T17:05:30.663506] [INFO ] [ORCH      ] AGO: Loaded 58867 existing records.
[2025-11-28T17:05:30.959719] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-06 (0.48 seconds).
[2025-11-28T17:05:30.994209] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-05.
[2025-11-28T17:05:31.027151] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2025-11-28T17:05:31.027358] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:31.027395] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-11.
[2025-11-28T17:05:31.328464] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-05 (0.33 seconds).
[2025-11-28T17:05:31.382496] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-07 (1.71 seconds).
[2025-11-28T17:05:31.394331] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-11.
[2025-11-28T17:05:31.425040] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-02 (1.35 seconds).
[2025-11-28T17:05:31.794440] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-04.
[2025-11-28T17:05:32.186809] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-04 (0.39 seconds).
[2025-11-28T17:05:32.194534] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-06.
[2025-11-28T17:05:32.594617] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-01.
[2025-11-28T17:05:32.636757] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-11 (1.24 seconds).
[2025-11-28T17:05:32.641928] [DEBUG] [ORCH      ] AGO: Retrieved 1199 records for 2025-11.
[2025-11-28T17:05:32.784735] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 90.52, 'high': 90.52, 'low': 90.52, 'close': 90.52, 'volume': 618.0}
[2025-11-28T17:05:32.784938] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 90.275, 'high': 90.275, 'low': 90.275, 'close': 90.275, 'volume': 316.0}
[2025-11-28T17:05:32.785043] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.17, 'close': 90.17, 'volume': 110.0}
[2025-11-28T17:05:32.785146] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.17, 'close': 90.17, 'volume': 212.0}
[2025-11-28T17:05:32.785270] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 90.274, 'high': 90.274, 'low': 90.274, 'close': 90.274, 'volume': 247.0}
[2025-11-28T17:05:32.785371] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 90.22, 'high': 90.22, 'low': 90.22, 'close': 90.22, 'volume': 319.0}
[2025-11-28T17:05:32.785472] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 90.28, 'high': 90.28, 'low': 90.28, 'close': 90.28, 'volume': 204.0}
[2025-11-28T17:05:32.785588] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.47, 'close': 90.47, 'volume': 179.0}
[2025-11-28T17:05:32.785694] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.51, 'close': 90.51, 'volume': 249.0}
[2025-11-28T17:05:32.785794] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.72, 'close': 90.72, 'volume': 519.0}
[2025-11-28T17:05:32.785892] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 90.71, 'high': 90.75, 'low': 90.68, 'close': 90.68, 'volume': 3259.0}
[2025-11-28T17:05:32.786023] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 90.69, 'high': 90.71, 'low': 90.69, 'close': 90.71, 'volume': 296.0}
[2025-11-28T17:05:32.786122] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 90.71, 'high': 90.71, 'low': 90.71, 'close': 90.71, 'volume': 143.0}
[2025-11-28T17:05:32.786229] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 90.91, 'high': 90.92, 'low': 90.91, 'close': 90.92, 'volume': 1199.0}
[2025-11-28T17:05:32.786338] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 90.99, 'high': 91.05, 'low': 90.94, 'close': 90.94, 'volume': 9297.0}
[2025-11-28T17:05:32.786435] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 90.8, 'close': 90.8, 'volume': 2198.0}
[2025-11-28T17:05:32.786531] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 90.89, 'high': 90.89, 'low': 90.87, 'close': 90.87, 'volume': 420.0}
[2025-11-28T17:05:32.786648] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 91.01, 'close': 91.01, 'volume': 169.0}
[2025-11-28T17:05:32.786747] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 91.095, 'high': 91.12, 'low': 91.095, 'close': 91.12, 'volume': 1784.0}
[2025-11-28T17:05:32.786845] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 91.06, 'high': 91.09, 'low': 91.06, 'close': 91.08, 'volume': 1707.0}
[2025-11-28T17:05:32.786943] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 91.1556, 'high': 91.1556, 'low': 90.92, 'close': 91.02, 'volume': 5719.0}
[2025-11-28T17:05:32.787041] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 90.99, 'high': 91.07, 'low': 90.99, 'close': 91.07, 'volume': 3400.0}
[2025-11-28T17:05:32.787139] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 91.075, 'high': 91.075, 'low': 91.075, 'close': 91.075, 'volume': 379.0}
[2025-11-28T17:05:32.787242] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 91.01, 'close': 91.01, 'volume': 1253.0}
[2025-11-28T17:05:32.787357] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 91.055, 'high': 91.055, 'low': 91.055, 'close': 91.055, 'volume': 625.0}
[2025-11-28T17:05:32.787458] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 91.09, 'high': 91.09, 'low': 91.09, 'close': 91.09, 'volume': 430.0}
[2025-11-28T17:05:32.787555] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 91.05, 'close': 91.05, 'volume': 297.0}
[2025-11-28T17:05:32.787686] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 91.01, 'close': 91.01, 'volume': 209.0}
[2025-11-28T17:05:32.787786] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 607.0}
[2025-11-28T17:05:32.787885] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 285.0}
[2025-11-28T17:05:32.788001] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.01, 'close': 91.01, 'volume': 357.0}
[2025-11-28T17:05:32.788116] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 91.01, 'close': 91.01, 'volume': 1579.0}
[2025-11-28T17:05:32.788226] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.02, 'close': 91.02, 'volume': 931.0}
[2025-11-28T17:05:32.788330] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 91.0, 'high': 91.01, 'low': 90.9, 'close': 90.9, 'volume': 2269.0}
[2025-11-28T17:05:32.788427] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 90.89, 'high': 90.89, 'low': 90.89, 'close': 90.89, 'volume': 276.0}
[2025-11-28T17:05:32.788541] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 90.89, 'high': 90.89, 'low': 90.87, 'close': 90.87, 'volume': 234.0}
[2025-11-28T17:05:32.788660] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 90.86, 'high': 90.88, 'low': 90.86, 'close': 90.88, 'volume': 819.0}
[2025-11-28T17:05:32.788758] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 90.97, 'high': 90.98, 'low': 90.97, 'close': 90.98, 'volume': 1142.0}
[2025-11-28T17:05:32.788853] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 91.01, 'close': 91.01, 'volume': 647.0}
[2025-11-28T17:05:32.788949] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 90.96, 'high': 90.97, 'low': 90.96, 'close': 90.96, 'volume': 966.0}
[2025-11-28T17:05:32.789044] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 90.9698, 'high': 90.995, 'low': 90.9698, 'close': 90.995, 'volume': 2654.0}
[2025-11-28T17:05:32.789139] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 90.96, 'high': 90.965, 'low': 90.9, 'close': 90.9, 'volume': 1952.0}
[2025-11-28T17:05:32.789235] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 90.835, 'high': 90.85, 'low': 90.835, 'close': 90.85, 'volume': 477.0}
[2025-11-28T17:05:32.789333] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 90.825, 'high': 90.825, 'low': 90.825, 'close': 90.825, 'volume': 135.0}
[2025-11-28T17:05:32.789430] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 90.83, 'high': 90.84, 'low': 90.83, 'close': 90.83, 'volume': 1097.0}
[2025-11-28T17:05:32.789528] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 90.89, 'high': 90.89, 'low': 90.87, 'close': 90.88, 'volume': 739.0}
[2025-11-28T17:05:32.789648] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 90.82, 'high': 90.9599, 'low': 90.82, 'close': 90.89, 'volume': 1151.0}
[2025-11-28T17:05:32.789747] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 90.895, 'high': 90.895, 'low': 90.895, 'close': 90.895, 'volume': 264.0}
[2025-11-28T17:05:32.789845] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.83, 'close': 90.83, 'volume': 5653.0}
[2025-11-28T17:05:32.789951] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 90.855, 'high': 90.855, 'low': 90.855, 'close': 90.855, 'volume': 262.0}
[2025-11-28T17:05:32.790050] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 90.76, 'high': 90.76, 'low': 90.76, 'close': 90.76, 'volume': 351.0}
[2025-11-28T17:05:32.790146] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 90.8596, 'high': 90.8596, 'low': 90.77, 'close': 90.77, 'volume': 520.0}
[2025-11-28T17:05:32.790246] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.74, 'close': 90.74, 'volume': 137.0}
[2025-11-28T17:05:32.790343] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.825, 'close': 90.825, 'volume': 786.0}
[2025-11-28T17:05:32.790464] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 90.87, 'high': 90.88, 'low': 90.86, 'close': 90.87, 'volume': 2295.0}
[2025-11-28T17:05:32.790564] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.82, 'close': 90.82, 'volume': 727.0}
[2025-11-28T17:05:32.790683] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 241.0}
[2025-11-28T17:05:32.790780] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.795, 'close': 90.795, 'volume': 1058.0}
[2025-11-28T17:05:32.790877] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.82, 'close': 90.82, 'volume': 277.0}
[2025-11-28T17:05:32.790976] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 90.8, 'high': 90.815, 'low': 90.8, 'close': 90.815, 'volume': 760.0}
[2025-11-28T17:05:32.791073] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 90.815, 'high': 90.815, 'low': 90.815, 'close': 90.815, 'volume': 174.0}
[2025-11-28T17:05:32.791169] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 90.815, 'high': 90.815, 'low': 90.81, 'close': 90.81, 'volume': 937.0}
[2025-11-28T17:05:32.791268] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 90.82, 'high': 90.84, 'low': 90.8, 'close': 90.84, 'volume': 617.0}
[2025-11-28T17:05:32.791366] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 1666.0}
[2025-11-28T17:05:32.791462] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 90.755, 'high': 90.8, 'low': 90.755, 'close': 90.79, 'volume': 981.0}
[2025-11-28T17:05:32.791560] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 90.76, 'high': 90.76, 'low': 90.76, 'close': 90.76, 'volume': 1355.0}
[2025-11-28T17:05:32.791678] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.74, 'close': 90.74, 'volume': 156.0}
[2025-11-28T17:05:32.791776] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 90.7488, 'high': 90.7488, 'low': 90.7488, 'close': 90.7488, 'volume': 143.0}
[2025-11-28T17:05:32.791873] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.74, 'close': 90.74, 'volume': 682.0}
[2025-11-28T17:05:32.791974] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.645, 'close': 90.645, 'volume': 1843.0}
[2025-11-28T17:05:32.792071] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 90.7132, 'high': 90.7132, 'low': 90.7132, 'close': 90.7132, 'volume': 249.0}
[2025-11-28T17:05:32.792175] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 90.67, 'high': 90.68, 'low': 90.63, 'close': 90.63, 'volume': 1049.0}
[2025-11-28T17:05:32.792273] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 522.0}
[2025-11-28T17:05:32.792369] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 90.71, 'high': 90.71, 'low': 90.69, 'close': 90.71, 'volume': 738.0}
[2025-11-28T17:05:32.792467] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 90.71, 'high': 90.71, 'low': 90.7, 'close': 90.7, 'volume': 529.0}
[2025-11-28T17:05:32.792564] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 90.67, 'high': 90.715, 'low': 90.67, 'close': 90.715, 'volume': 531.0}
[2025-11-28T17:05:32.792685] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 90.7298, 'high': 90.7298, 'low': 90.67, 'close': 90.67, 'volume': 468.0}
[2025-11-28T17:05:32.792782] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 90.715, 'high': 90.715, 'low': 90.715, 'close': 90.715, 'volume': 279.0}
[2025-11-28T17:05:32.792880] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 90.705, 'high': 90.74, 'low': 90.705, 'close': 90.73, 'volume': 1167.0}
[2025-11-28T17:05:32.793001] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.665, 'close': 90.665, 'volume': 2181.0}
[2025-11-28T17:05:32.793129] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 90.67, 'high': 90.68, 'low': 90.67, 'close': 90.68, 'volume': 690.0}
[2025-11-28T17:05:32.793230] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 90.67, 'high': 90.67, 'low': 90.67, 'close': 90.67, 'volume': 318.0}
[2025-11-28T17:05:32.793328] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 90.67, 'high': 90.72, 'low': 90.67, 'close': 90.72, 'volume': 1051.0}
[2025-11-28T17:05:32.793425] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 90.67, 'high': 90.67, 'low': 90.665, 'close': 90.665, 'volume': 1427.0}
[2025-11-28T17:05:32.793521] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.57, 'close': 90.57, 'volume': 873.0}
[2025-11-28T17:05:32.793636] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 484.0}
[2025-11-28T17:05:32.793735] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 90.595, 'high': 90.595, 'low': 90.595, 'close': 90.595, 'volume': 999.0}
[2025-11-28T17:05:32.793830] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 90.595, 'high': 90.595, 'low': 90.595, 'close': 90.595, 'volume': 184.0}
[2025-11-28T17:05:32.793937] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 90.61, 'high': 90.63, 'low': 90.61, 'close': 90.61, 'volume': 1965.0}
[2025-11-28T17:05:32.794080] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 681.0}
[2025-11-28T17:05:32.794209] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.515, 'close': 90.515, 'volume': 851.0}
[2025-11-28T17:05:32.794328] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 90.5, 'high': 90.55, 'low': 90.5, 'close': 90.55, 'volume': 1355.0}
[2025-11-28T17:05:32.794446] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 90.495, 'high': 90.5, 'low': 90.495, 'close': 90.5, 'volume': 862.0}
[2025-11-28T17:05:32.794599] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.52, 'close': 90.52, 'volume': 1565.0}
[2025-11-28T17:05:32.794710] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 90.585, 'high': 90.605, 'low': 90.585, 'close': 90.605, 'volume': 1382.0}
[2025-11-28T17:05:32.794807] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 90.59, 'high': 90.61, 'low': 90.58, 'close': 90.58, 'volume': 3178.0}
[2025-11-28T17:05:32.794904] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 90.5835, 'high': 90.635, 'low': 90.5835, 'close': 90.635, 'volume': 2536.0}
[2025-11-28T17:05:32.795026] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 90.635, 'high': 90.64, 'low': 90.6, 'close': 90.64, 'volume': 3251.0}
[2025-11-28T17:05:32.795125] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 90.64, 'high': 90.675, 'low': 90.64, 'close': 90.65, 'volume': 4604.0}
[2025-11-28T17:05:32.795223] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.535, 'close': 90.59, 'volume': 7986.0}
[2025-11-28T17:05:32.795321] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.51, 'close': 90.54, 'volume': 54843.0}
[2025-11-28T17:05:32.795418] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 270.0}
[2025-11-28T17:05:32.795515] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 5.0}
[2025-11-28T17:05:32.795637] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 27183.0}
[2025-11-28T17:05:32.795738] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 2.0}
[2025-11-28T17:05:32.795834] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 27183.0}
[2025-11-28T17:05:32.795874] [INFO ] [ORCH      ] AGO: Adding 106 new records, updating 0 existing records.
[2025-11-28T17:05:32.803679] [INFO ] [ORCH      ] AGO: Combined dataset has 58973 total records.
[2025-11-28T17:05:32.979144] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:33.008836] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-03.
[2025-11-28T17:05:33.322412] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-11-28T17:05:33.322542] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2025-11-28T17:05:33.322592] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-11-28T17:05:33.506626] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-03 (0.50 seconds).
[2025-11-28T17:05:33.508914] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-02.
[2025-11-28T17:05:33.509948] [DEBUG] [LOCAL     ] AGO: Trimmed 58973 records to 58700 (keeping 300 days of data)
[2025-11-28T17:05:33.888231] [DEBUG] [LOCAL     ] AGO: Primary data saved (58700 records).
[2025-11-28T17:05:33.893688] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2025-11-28T17:05:33.913234] [INFO ] [ORCH      ] Update Progress: 98/3659 symbols completed. AGO took 3.5s. Estimated remaining: 2h 44m 40s. Rate: 21.6 symbols/min
[2025-11-28T17:05:34.043472] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-06 (1.85 seconds).
[2025-11-28T17:05:34.020076] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-02 (0.51 seconds).
[2025-11-28T17:05:34.074233] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-01.
[2025-11-28T17:05:34.087640] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-01 (1.49 seconds).
[2025-11-28T17:05:34.159093] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:34.226548] [DEBUG] [LOCAL     ] AGRO: Loaded 74431 existing records from primary storage.
[2025-11-28T17:05:34.226923] [INFO ] [ORCH      ] AGRO: Loaded 74431 existing records.
[2025-11-28T17:05:34.479657] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-05.
[2025-11-28T17:05:34.518611] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-01 (0.44 seconds).
[2025-11-28T17:05:34.604186] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-11-28T17:05:34.604343] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:34.604375] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-11.
[2025-11-28T17:05:34.879791] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2024-12.
[2025-11-28T17:05:35.279916] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2024-12.
[2025-11-28T17:05:35.680039] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-11.
[2025-11-28T17:05:35.759539] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2024-12 (0.48 seconds).
[2025-11-28T17:05:36.080207] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2024-11.
[2025-11-28T17:05:36.375910] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2024-12 (1.50 seconds).
[2025-11-28T17:05:36.391418] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2024-11 (0.31 seconds).
[2025-11-28T17:05:36.424038] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-05 (1.94 seconds).
[2025-11-28T17:05:36.480291] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2024-11.
[2025-11-28T17:05:36.694922] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-11 (1.01 seconds).
[2025-11-28T17:05:36.700176] [DEBUG] [ORCH      ] AGRO: Retrieved 1552 records for 2025-11.
[2025-11-28T17:05:36.878591] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 2388.0}
[2025-11-28T17:05:36.878793] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 206.0}
[2025-11-28T17:05:36.878893] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 8.07, 'high': 8.18, 'low': 8.07, 'close': 8.13, 'volume': 3301.0}
[2025-11-28T17:05:36.878988] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 675.0}
[2025-11-28T17:05:36.879082] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 152.0}
[2025-11-28T17:05:36.879175] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 115.0}
[2025-11-28T17:05:36.879268] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 7361.0}
[2025-11-28T17:05:36.879361] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 101.0}
[2025-11-28T17:05:36.879455] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 2111.0}
[2025-11-28T17:05:36.879550] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 373.0}
[2025-11-28T17:05:36.879663] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 615.0}
[2025-11-28T17:05:36.879758] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.07, 'close': 8.07, 'volume': 785.0}
[2025-11-28T17:05:36.879869] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 8.05, 'high': 8.065, 'low': 8.05, 'close': 8.065, 'volume': 624.0}
[2025-11-28T17:05:36.879964] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.05, 'close': 8.06, 'volume': 585.0}
[2025-11-28T17:05:36.880085] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 400.0}
[2025-11-28T17:05:36.880180] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 179.0}
[2025-11-28T17:05:36.880274] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 153.0}
[2025-11-28T17:05:36.880367] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 550.0}
[2025-11-28T17:05:36.880481] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 931.0}
[2025-11-28T17:05:36.880779] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 8.0301, 'high': 8.0301, 'low': 8.0301, 'close': 8.0301, 'volume': 2075.0}
[2025-11-28T17:05:36.880606] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2024-10.
[2025-11-28T17:05:36.881851] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 329.0}
[2025-11-28T17:05:36.881961] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 177.0}
[2025-11-28T17:05:36.882056] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 2155.0}
[2025-11-28T17:05:36.882151] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 200.0}
[2025-11-28T17:05:36.882244] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 1311.0}
[2025-11-28T17:05:36.882343] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.06, 'volume': 1532.0}
[2025-11-28T17:05:36.882437] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1787.0}
[2025-11-28T17:05:36.882649] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 526.0}
[2025-11-28T17:05:36.882763] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.06, 'close': 8.06, 'volume': 3702.0}
[2025-11-28T17:05:36.882858] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 1815.0}
[2025-11-28T17:05:36.882952] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.035, 'close': 8.04, 'volume': 2105.0}
[2025-11-28T17:05:36.883050] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 1168.0}
[2025-11-28T17:05:36.883144] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 8.0511, 'high': 8.0511, 'low': 8.0511, 'close': 8.0511, 'volume': 670.0}
[2025-11-28T17:05:36.883238] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 252.0}
[2025-11-28T17:05:36.883339] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.05, 'close': 8.05, 'volume': 1945.0}
[2025-11-28T17:05:36.883432] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 241.0}
[2025-11-28T17:05:36.883526] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 218.0}
[2025-11-28T17:05:36.883637] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.06, 'volume': 1298.0}
[2025-11-28T17:05:36.883733] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 463.0}
[2025-11-28T17:05:36.883828] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 288.0}
[2025-11-28T17:05:36.883921] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 814.0}
[2025-11-28T17:05:36.884015] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 572.0}
[2025-11-28T17:05:36.884222] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 8.07, 'high': 8.0751, 'low': 8.07, 'close': 8.0751, 'volume': 586.0}
[2025-11-28T17:05:36.884372] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 8.0764, 'high': 8.0764, 'low': 8.0764, 'close': 8.0764, 'volume': 381.0}
[2025-11-28T17:05:36.884468] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 445.0}
[2025-11-28T17:05:36.884590] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.05, 'close': 8.05, 'volume': 4098.0}
[2025-11-28T17:05:36.884688] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.0445, 'close': 8.0445, 'volume': 1049.0}
[2025-11-28T17:05:36.884781] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 380.0}
[2025-11-28T17:05:36.884874] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 1821.0}
[2025-11-28T17:05:36.884966] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 124.0}
[2025-11-28T17:05:36.885060] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 263.0}
[2025-11-28T17:05:36.885153] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.05, 'close': 8.05, 'volume': 492.0}
[2025-11-28T17:05:36.885246] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 1202.0}
[2025-11-28T17:05:36.885338] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 409.0}
[2025-11-28T17:05:36.885431] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 1270.0}
[2025-11-28T17:05:36.885523] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 379.0}
[2025-11-28T17:05:36.885657] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 1630.0}
[2025-11-28T17:05:36.885753] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 1285.0}
[2025-11-28T17:05:36.885846] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 943.0}
[2025-11-28T17:05:36.885940] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.015, 'close': 8.018, 'volume': 1198.0}
[2025-11-28T17:05:36.886034] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 280.0}
[2025-11-28T17:05:36.886127] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 1491.0}
[2025-11-28T17:05:36.886219] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 8.0187, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 2541.0}
[2025-11-28T17:05:36.886312] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 755.0}
[2025-11-28T17:05:36.886404] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 1884.0}
[2025-11-28T17:05:36.886496] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 204.0}
[2025-11-28T17:05:36.886610] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 226.0}
[2025-11-28T17:05:36.886707] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 115.0}
[2025-11-28T17:05:36.886800] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 445.0}
[2025-11-28T17:05:36.886891] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.0125, 'volume': 1042.0}
[2025-11-28T17:05:36.886982] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 655.0}
[2025-11-28T17:05:36.887074] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 106.0}
[2025-11-28T17:05:36.887167] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 545.0}
[2025-11-28T17:05:36.887259] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 483.0}
[2025-11-28T17:05:36.887351] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 485.0}
[2025-11-28T17:05:36.887443] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 111.0}
[2025-11-28T17:05:36.887536] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 417.0}
[2025-11-28T17:05:36.887653] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 1603.0}
[2025-11-28T17:05:36.887782] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1052.0}
[2025-11-28T17:05:36.887878] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 104.0}
[2025-11-28T17:05:36.887971] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 132.0}
[2025-11-28T17:05:36.888068] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 1260.0}
[2025-11-28T17:05:36.888161] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 270.0}
[2025-11-28T17:05:36.888254] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 677.0}
[2025-11-28T17:05:36.888358] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 8.02, 'high': 8.035, 'low': 8.02, 'close': 8.035, 'volume': 3114.0}
[2025-11-28T17:05:36.888454] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.03, 'volume': 984.0}
[2025-11-28T17:05:36.888562] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 491.0}
[2025-11-28T17:05:36.888679] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 8.03, 'high': 8.045, 'low': 8.03, 'close': 8.045, 'volume': 3019.0}
[2025-11-28T17:05:36.888774] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 845.0}
[2025-11-28T17:05:36.888867] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 102.0}
[2025-11-28T17:05:36.888959] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 215.0}
[2025-11-28T17:05:36.889052] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 8.055, 'high': 8.0599, 'low': 8.055, 'close': 8.0599, 'volume': 928.0}
[2025-11-28T17:05:36.889146] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 708.0}
[2025-11-28T17:05:36.889239] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 341.0}
[2025-11-28T17:05:36.889331] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 118.0}
[2025-11-28T17:05:36.889453] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 8.07, 'high': 8.0746, 'low': 8.07, 'close': 8.0724, 'volume': 956.0}
[2025-11-28T17:05:36.889546] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 8.0703, 'high': 8.075, 'low': 8.0703, 'close': 8.075, 'volume': 950.0}
[2025-11-28T17:05:36.889663] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 201.0}
[2025-11-28T17:05:36.889757] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 237.0}
[2025-11-28T17:05:36.890115] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 101.0}
[2025-11-28T17:05:36.890344] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.075, 'close': 8.08, 'volume': 861.0}
[2025-11-28T17:05:36.890443] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 687.0}
[2025-11-28T17:05:36.890537] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 560.0}
[2025-11-28T17:05:36.890649] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 8.0616, 'high': 8.0616, 'low': 8.0616, 'close': 8.0616, 'volume': 467.0}
[2025-11-28T17:05:36.890744] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 210.0}
[2025-11-28T17:05:36.890835] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 472.0}
[2025-11-28T17:05:36.890927] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 518.0}
[2025-11-28T17:05:36.891023] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 279.0}
[2025-11-28T17:05:36.891118] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 587.0}
[2025-11-28T17:05:36.891210] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 8.0683, 'high': 8.0683, 'low': 8.065, 'close': 8.065, 'volume': 313.0}
[2025-11-28T17:05:36.891311] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 156.0}
[2025-11-28T17:05:36.891402] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 8.0607, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 353.0}
[2025-11-28T17:05:36.891495] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.07, 'volume': 2515.0}
[2025-11-28T17:05:36.891609] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 299.0}
[2025-11-28T17:05:36.891712] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 216.0}
[2025-11-28T17:05:36.891804] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 286.0}
[2025-11-28T17:05:36.891895] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 182.0}
[2025-11-28T17:05:36.891987] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 179.0}
[2025-11-28T17:05:36.892083] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 223.0}
[2025-11-28T17:05:36.892176] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 8.0725, 'high': 8.0725, 'low': 8.0725, 'close': 8.0725, 'volume': 148.0}
[2025-11-28T17:05:36.892268] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 8.0765, 'high': 8.0765, 'low': 8.0765, 'close': 8.0765, 'volume': 315.0}
[2025-11-28T17:05:36.892380] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 8.075, 'high': 8.085, 'low': 8.075, 'close': 8.085, 'volume': 2499.0}
[2025-11-28T17:05:36.892486] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 8.0882, 'high': 8.0882, 'low': 8.08, 'close': 8.08, 'volume': 2357.0}
[2025-11-28T17:05:36.892596] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 251.0}
[2025-11-28T17:05:36.892693] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 316.0}
[2025-11-28T17:05:36.892786] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 447.0}
[2025-11-28T17:05:36.892878] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 598.0}
[2025-11-28T17:05:36.892971] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 593.0}
[2025-11-28T17:05:36.893064] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.075, 'close': 8.08, 'volume': 309.0}
[2025-11-28T17:05:36.893156] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 857.0}
[2025-11-28T17:05:36.893248] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 1478.0}
[2025-11-28T17:05:36.893341] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.07, 'volume': 847.0}
[2025-11-28T17:05:36.893435] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.07, 'volume': 614.0}
[2025-11-28T17:05:36.893528] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.07, 'volume': 4821.0}
[2025-11-28T17:05:36.893638] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 8.07, 'high': 8.085, 'low': 8.07, 'close': 8.085, 'volume': 2108.0}
[2025-11-28T17:05:36.893732] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 1468.0}
[2025-11-28T17:05:36.893825] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 8.09, 'high': 8.11, 'low': 8.09, 'close': 8.11, 'volume': 2320.0}
[2025-11-28T17:05:36.893918] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.11, 'volume': 1139.0}
[2025-11-28T17:05:36.894013] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 8.105, 'high': 8.12, 'low': 8.105, 'close': 8.12, 'volume': 1972.0}
[2025-11-28T17:05:36.894105] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.12, 'close': 8.125, 'volume': 9222.0}
[2025-11-28T17:05:36.894197] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.115, 'close': 8.125, 'volume': 12018.0}
[2025-11-28T17:05:36.894289] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 8.125, 'high': 8.15, 'low': 8.12, 'close': 8.15, 'volume': 43478.0}
[2025-11-28T17:05:36.894399] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 7.0}
[2025-11-28T17:05:36.894492] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 21415.0}
[2025-11-28T17:05:36.894601] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 8.14, 'high': 8.28, 'low': 8.12, 'close': 8.12, 'volume': 134.0}
[2025-11-28T17:05:36.894708] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 21.0}
[2025-11-28T17:05:36.894803] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 2.0}
[2025-11-28T17:05:36.894896] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 15:09:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 200.0}
[2025-11-28T17:05:36.894990] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 21415.0}
[2025-11-28T17:05:36.895087] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 8.43, 'high': 8.67, 'low': 8.43, 'close': 8.67, 'volume': 4739.0}
[2025-11-28T17:05:36.895125] [INFO ] [ORCH      ] AGRO: Adding 150 new records, updating 0 existing records.
[2025-11-28T17:05:36.900126] [INFO ] [ORCH      ] AGRO: Combined dataset has 74581 total records.
[2025-11-28T17:05:37.080840] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:37.295379] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-04.
[2025-11-28T17:05:37.357070] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2024-10 (0.48 seconds).
[2025-11-28T17:05:37.432503] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2025-11-28T17:05:37.432634] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2025-11-28T17:05:37.432668] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2025-11-28T17:05:37.608593] [DEBUG] [LOCAL     ] AGRO: Trimmed 74581 records to 74276 (keeping 300 days of data)
[2025-11-28T17:05:37.697040] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2024-09.
[2025-11-28T17:05:37.730124] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2024-11 (1.25 seconds).
[2025-11-28T17:05:38.084487] [DEBUG] [LOCAL     ] AGRO: Primary data saved (74276 records).
[2025-11-28T17:05:38.084643] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2025-11-28T17:05:38.091217] [INFO ] [ORCH      ] Update Progress: 99/3659 symbols completed. AGRO took 4.2s. Estimated remaining: 2h 45m 28s. Rate: 21.5 symbols/min
[2025-11-28T17:05:38.111721] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2024-10.
[2025-11-28T17:05:38.195358] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2024-09 (0.50 seconds).
[2025-11-28T17:05:38.197309] [INFO ] [REMOTE    ] AGNCO: Full fetch complete (12412 records).
[2025-11-28T17:05:38.354941] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:38.443624] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:05:38.776367] [DEBUG] [LOCAL     ] AGX: Loaded 70218 existing records from primary storage.
[2025-11-28T17:05:38.800398] [INFO ] [ORCH      ] AGX: Loaded 70218 existing records.
[2025-11-28T17:05:38.866304] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-11-28T17:05:38.891794] [INFO ] [ORCH      ] AGNCO: Fetched primary data is valid.
[2025-11-28T17:05:38.902751] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-11-28T17:05:39.460696] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-11-28T17:05:39.467351] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (12412 records).
[2025-11-28T17:05:39.467666] [INFO ] [ORCH      ] AGNCO: Full history saved.
[2025-11-28T17:05:39.467836] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:39.467917] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-11.
[2025-11-28T17:05:39.469369] [INFO ] [ORCH      ] Update Progress: 100/3659 symbols completed. AGNCO took 16.1s. Estimated remaining: 2h 44m 35s. Rate: 21.6 symbols/min
[2025-11-28T17:05:39.469745] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-11.
[2025-11-28T17:05:39.645248] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:39.676500] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-04 (2.38 seconds).
[2025-11-28T17:05:39.719523] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2024-10 (1.61 seconds).
[2025-11-28T17:05:39.764922] [DEBUG] [LOCAL     ] AGYS: Loaded 48719 existing records from primary storage.
[2025-11-28T17:05:39.765215] [INFO ] [ORCH      ] AGYS: Loaded 48719 existing records.
[2025-11-28T17:05:39.874963] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-03.
[2025-11-28T17:05:40.138036] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-11-28T17:05:40.138390] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:40.138425] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-11.
[2025-11-28T17:05:40.275107] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2024-09.
[2025-11-28T17:05:40.675211] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-11.
[2025-11-28T17:05:40.694977] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-11 (1.23 seconds).
[2025-11-28T17:05:40.700297] [DEBUG] [ORCH      ] AGX: Retrieved 1400 records for 2025-11.
[2025-11-28T17:05:40.879723] [INFO ] [ORCH      ] AGX: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:05:40.882456] [INFO ] [ORCH      ] AGX: Combined dataset has 70218 total records.
[2025-11-28T17:05:41.405391] [INFO ] [VALIDATOR ] AGX: Found 1 missing trading days.
[2025-11-28T17:05:41.405664] [FATAL] [ORCH      ] AGX: Combined data validation failed.
[2025-11-28T17:05:41.405753] [INFO ] [ORCH      ] AGX: Attempting full refresh due to validation failure.
[2025-11-28T17:05:41.405852] [INFO ] [ORCH      ] AGX: Wiping existing primary data before full refresh.
[2025-11-28T17:05:41.405887] [INFO ] [LOCAL     ] AGX: Starting deletion of primary data.
[2025-11-28T17:05:41.406096] [DEBUG] [LOCAL     ] AGX: Deleted primary data file.
[2025-11-28T17:05:41.406133] [INFO ] [ORCH      ] AGX: Starting full primary refresh.
[2025-11-28T17:05:41.767135] [INFO ] [REMOTE    ] AGX: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:05:41.767837] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-11.
[2025-11-28T17:05:41.806386] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-11 (1.13 seconds).
[2025-11-28T17:05:41.810245] [DEBUG] [ORCH      ] AGYS: Retrieved 817 records for 2025-11.
[2025-11-28T17:05:41.812530] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2024-09 (1.54 seconds).
[2025-11-28T17:05:41.904456] [INFO ] [REMOTE    ] AGI: Full fetch complete (114671 records).
[2025-11-28T17:05:41.933063] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 126.01, 'high': 126.01, 'low': 126.01, 'close': 126.01, 'volume': 730.0}
[2025-11-28T17:05:41.933634] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 125.245, 'high': 125.245, 'low': 125.245, 'close': 125.245, 'volume': 670.0}
[2025-11-28T17:05:41.952169] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 125.33, 'high': 125.33, 'low': 125.33, 'close': 125.33, 'volume': 648.0}
[2025-11-28T17:05:41.956505] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 125.245, 'high': 125.245, 'low': 125.245, 'close': 125.245, 'volume': 256.0}
[2025-11-28T17:05:41.986188] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 125.92, 'high': 125.92, 'low': 125.92, 'close': 125.92, 'volume': 994.0}
[2025-11-28T17:05:42.030156] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 126.1668, 'high': 126.1668, 'low': 126.1668, 'close': 126.1668, 'volume': 267.0}
[2025-11-28T17:05:42.046131] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 125.6, 'high': 125.6, 'low': 125.6, 'close': 125.6, 'volume': 162.0}
[2025-11-28T17:05:42.051862] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 124.97, 'high': 124.97, 'low': 124.97, 'close': 124.97, 'volume': 105.0}
[2025-11-28T17:05:42.051996] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 124.81, 'high': 124.81, 'low': 124.795, 'close': 124.8, 'volume': 990.0}
[2025-11-28T17:05:42.052222] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 124.925, 'high': 124.925, 'low': 124.57, 'close': 124.57, 'volume': 710.0}
[2025-11-28T17:05:42.062651] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 123.99, 'high': 124.305, 'low': 123.99, 'close': 124.305, 'volume': 444.0}
[2025-11-28T17:05:42.067948] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 123.77, 'high': 123.89, 'low': 123.7, 'close': 123.89, 'volume': 685.0}
[2025-11-28T17:05:42.101473] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 123.22, 'high': 123.22, 'low': 123.22, 'close': 123.22, 'volume': 170.0}
[2025-11-28T17:05:42.142882] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 123.58, 'high': 123.58, 'low': 123.58, 'close': 123.58, 'volume': 644.0}
[2025-11-28T17:05:42.174823] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 123.58, 'high': 124.42, 'low': 123.58, 'close': 124.345, 'volume': 1564.0}
[2025-11-28T17:05:42.200046] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-03 (2.33 seconds).
[2025-11-28T17:05:42.200272] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 124.665, 'high': 124.665, 'low': 124.275, 'close': 124.275, 'volume': 273.0}
[2025-11-28T17:05:42.229351] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 124.02, 'high': 124.02, 'low': 124.02, 'close': 124.02, 'volume': 175.0}
[2025-11-28T17:05:42.247604] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 123.88, 'high': 123.88, 'low': 123.88, 'close': 123.88, 'volume': 469.0}
[2025-11-28T17:05:42.258167] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 123.745, 'high': 123.99, 'low': 123.745, 'close': 123.99, 'volume': 870.0}
[2025-11-28T17:05:42.274154] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-02.
[2025-11-28T17:05:42.274321] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 123.6, 'high': 123.6, 'low': 123.6, 'close': 123.6, 'volume': 303.0}
[2025-11-28T17:05:42.280466] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 124.0, 'high': 124.0, 'low': 124.0, 'close': 124.0, 'volume': 556.0}
[2025-11-28T17:05:42.284237] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 123.5, 'high': 123.5, 'low': 123.5, 'close': 123.5, 'volume': 798.0}
[2025-11-28T17:05:42.295194] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 123.5, 'high': 123.52, 'low': 123.5, 'close': 123.52, 'volume': 570.0}
[2025-11-28T17:05:42.295389] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 123.565, 'high': 123.585, 'low': 123.565, 'close': 123.585, 'volume': 1647.0}
[2025-11-28T17:05:42.354696] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 123.36, 'high': 123.36, 'low': 123.36, 'close': 123.36, 'volume': 172.0}
[2025-11-28T17:05:42.354990] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 123.59, 'high': 123.59, 'low': 123.59, 'close': 123.59, 'volume': 663.0}
[2025-11-28T17:05:42.355121] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 123.7, 'high': 123.7, 'low': 123.58, 'close': 123.58, 'volume': 989.0}
[2025-11-28T17:05:42.355347] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 123.74, 'high': 123.75, 'low': 123.74, 'close': 123.75, 'volume': 670.0}
[2025-11-28T17:05:42.396282] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 123.85, 'high': 123.97, 'low': 123.85, 'close': 123.97, 'volume': 1713.0}
[2025-11-28T17:05:42.416262] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 123.865, 'high': 123.865, 'low': 123.865, 'close': 123.865, 'volume': 247.0}
[2025-11-28T17:05:42.449776] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 123.72, 'high': 123.845, 'low': 123.68, 'close': 123.845, 'volume': 1988.0}
[2025-11-28T17:05:42.452885] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 123.96, 'high': 123.96, 'low': 123.96, 'close': 123.96, 'volume': 108.0}
[2025-11-28T17:05:42.473507] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-11 (0.71 seconds).
[2025-11-28T17:05:42.472961] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 123.88, 'high': 123.88, 'low': 123.88, 'close': 123.88, 'volume': 190.0}
[2025-11-28T17:05:42.489160] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 124.21, 'high': 124.28, 'low': 124.04, 'close': 124.04, 'volume': 1515.0}
[2025-11-28T17:05:42.489415] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 124.37, 'high': 124.37, 'low': 124.11, 'close': 124.11, 'volume': 496.0}
[2025-11-28T17:05:42.513533] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 123.93, 'high': 124.125, 'low': 123.87, 'close': 124.125, 'volume': 2160.0}
[2025-11-28T17:05:42.525000] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 124.2815, 'high': 124.2815, 'low': 124.2815, 'close': 124.2815, 'volume': 243.0}
[2025-11-28T17:05:42.540115] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 123.91, 'high': 123.91, 'low': 123.91, 'close': 123.91, 'volume': 168.0}
[2025-11-28T17:05:42.544024] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 123.77, 'high': 123.77, 'low': 123.77, 'close': 123.77, 'volume': 358.0}
[2025-11-28T17:05:42.567160] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 123.65, 'high': 123.65, 'low': 123.65, 'close': 123.65, 'volume': 263.0}
[2025-11-28T17:05:42.572535] [INFO ] [VALIDATOR ] AGI: Found 1 missing trading days.
[2025-11-28T17:05:42.572928] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 124.16, 'high': 124.185, 'low': 124.16, 'close': 124.185, 'volume': 579.0}
[2025-11-28T17:05:42.573085] [FATAL] [ORCH      ] AGI: Fetched primary data is invalid. Refusing to save it.
[2025-11-28T17:05:42.573237] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 124.185, 'high': 124.185, 'low': 124.185, 'close': 124.185, 'volume': 1575.0}
[2025-11-28T17:05:42.585556] [INFO ] [ORCH      ] Update Progress: 101/3659 symbols completed. AGI took 39.0s. Estimated remaining: 2h 44m 44s. Rate: 21.6 symbols/min
[2025-11-28T17:05:42.585970] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 123.98, 'high': 124.02, 'low': 123.98, 'close': 124.02, 'volume': 993.0}
[2025-11-28T17:05:42.616969] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 123.835, 'high': 123.835, 'low': 123.835, 'close': 123.835, 'volume': 256.0}
[2025-11-28T17:05:42.647703] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 123.93, 'high': 124.115, 'low': 123.93, 'close': 124.115, 'volume': 739.0}
[2025-11-28T17:05:42.653240] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 123.96, 'high': 123.96, 'low': 123.96, 'close': 123.96, 'volume': 178.0}
[2025-11-28T17:05:42.653359] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 124.375, 'high': 124.43, 'low': 124.35, 'close': 124.43, 'volume': 1094.0}
[2025-11-28T17:05:42.664193] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 124.325, 'high': 124.325, 'low': 124.325, 'close': 124.325, 'volume': 403.0}
[2025-11-28T17:05:42.681098] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-10.
[2025-11-28T17:05:42.681059] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 124.01, 'high': 124.01, 'low': 124.01, 'close': 124.01, 'volume': 142.0}
[2025-11-28T17:05:42.684826] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 124.01, 'high': 124.01, 'low': 124.01, 'close': 124.01, 'volume': 213.0}
[2025-11-28T17:05:42.685009] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 124.06, 'high': 124.14, 'low': 123.84, 'close': 123.84, 'volume': 1535.0}
[2025-11-28T17:05:42.685150] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 123.96, 'high': 123.96, 'low': 123.96, 'close': 123.96, 'volume': 316.0}
[2025-11-28T17:05:42.685554] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 123.96, 'high': 123.96, 'low': 123.96, 'close': 123.96, 'volume': 477.0}
[2025-11-28T17:05:42.724640] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 123.96, 'high': 123.96, 'low': 123.96, 'close': 123.96, 'volume': 735.0}
[2025-11-28T17:05:42.731335] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 123.65, 'high': 123.65, 'low': 123.65, 'close': 123.65, 'volume': 225.0}
[2025-11-28T17:05:42.736916] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 123.75, 'high': 123.75, 'low': 123.75, 'close': 123.75, 'volume': 431.0}
[2025-11-28T17:05:42.752125] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 123.57, 'high': 123.97, 'low': 123.57, 'close': 123.97, 'volume': 2680.0}
[2025-11-28T17:05:42.754677] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 123.98, 'high': 123.98, 'low': 123.98, 'close': 123.98, 'volume': 290.0}
[2025-11-28T17:05:42.754553] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:42.754792] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 123.78, 'high': 123.78, 'low': 123.78, 'close': 123.78, 'volume': 747.0}
[2025-11-28T17:05:42.755158] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 123.83, 'high': 123.83, 'low': 123.83, 'close': 123.83, 'volume': 130.0}
[2025-11-28T17:05:42.755256] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 123.57, 'high': 123.57, 'low': 123.09, 'close': 123.09, 'volume': 1209.0}
[2025-11-28T17:05:42.755350] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 123.1, 'high': 123.1, 'low': 123.05, 'close': 123.05, 'volume': 508.0}
[2025-11-28T17:05:42.755443] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 123.0, 'high': 123.0, 'low': 123.0, 'close': 123.0, 'volume': 521.0}
[2025-11-28T17:05:42.755536] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 123.16, 'high': 123.44, 'low': 123.0, 'close': 123.0, 'volume': 3671.0}
[2025-11-28T17:05:42.755657] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 123.08, 'high': 123.08, 'low': 123.08, 'close': 123.08, 'volume': 370.0}
[2025-11-28T17:05:42.755754] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 123.11, 'high': 123.11, 'low': 123.11, 'close': 123.11, 'volume': 704.0}
[2025-11-28T17:05:42.755848] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 123.05, 'high': 123.11, 'low': 123.03, 'close': 123.03, 'volume': 913.0}
[2025-11-28T17:05:42.755952] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 123.105, 'high': 123.105, 'low': 123.105, 'close': 123.105, 'volume': 986.0}
[2025-11-28T17:05:42.756045] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 123.19, 'high': 123.19, 'low': 123.19, 'close': 123.19, 'volume': 725.0}
[2025-11-28T17:05:42.756138] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 123.38, 'high': 123.38, 'low': 123.155, 'close': 123.155, 'volume': 3415.0}
[2025-11-28T17:05:42.756323] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 123.155, 'high': 123.31, 'low': 123.155, 'close': 123.295, 'volume': 1288.0}
[2025-11-28T17:05:42.756421] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 123.25, 'high': 123.25, 'low': 123.25, 'close': 123.25, 'volume': 573.0}
[2025-11-28T17:05:42.756514] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 123.0, 'high': 123.085, 'low': 122.92, 'close': 123.0, 'volume': 2300.0}
[2025-11-28T17:05:42.756645] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 122.945, 'high': 123.15, 'low': 122.945, 'close': 123.15, 'volume': 2590.0}
[2025-11-28T17:05:42.756746] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 123.19, 'high': 123.48, 'low': 123.19, 'close': 123.25, 'volume': 3257.0}
[2025-11-28T17:05:42.756908] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 123.29, 'high': 123.32, 'low': 123.2, 'close': 123.31, 'volume': 1395.0}
[2025-11-28T17:05:42.757003] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 123.305, 'high': 123.305, 'low': 122.99, 'close': 123.14, 'volume': 5094.0}
[2025-11-28T17:05:42.757098] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 123.12, 'high': 123.205, 'low': 122.96, 'close': 122.96, 'volume': 4891.0}
[2025-11-28T17:05:42.757195] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 122.96, 'high': 122.96, 'low': 122.96, 'close': 122.96, 'volume': 44255.0}
[2025-11-28T17:05:42.757288] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 122.96, 'high': 122.96, 'low': 122.96, 'close': 122.96, 'volume': 200.0}
[2025-11-28T17:05:42.757380] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 122.96, 'high': 122.96, 'low': 122.96, 'close': 122.96, 'volume': 8.0}
[2025-11-28T17:05:42.757418] [INFO ] [ORCH      ] AGYS: Adding 81 new records, updating 0 existing records.
[2025-11-28T17:05:42.765236] [DEBUG] [LOCAL     ] AGZD: Loaded 7765 existing records from primary storage.
[2025-11-28T17:05:42.765485] [INFO ] [ORCH      ] AGZD: Loaded 7765 existing records.
[2025-11-28T17:05:42.827009] [INFO ] [ORCH      ] AGYS: Combined dataset has 48800 total records.
[2025-11-28T17:05:43.212375] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:43.438812] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-11-28T17:05:43.440129] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:43.440704] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-11.
[2025-11-28T17:05:43.454218] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-11.
[2025-11-28T17:05:43.639485] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-11-28T17:05:43.639663] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-11-28T17:05:43.639702] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-11-28T17:05:43.818382] [DEBUG] [LOCAL     ] AGYS: Trimmed 48800 records to 48599 (keeping 300 days of data)
[2025-11-28T17:05:43.934637] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-10 (1.25 seconds).
[2025-11-28T17:05:43.946896] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-09.
[2025-11-28T17:05:44.064833] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-11 (0.61 seconds).
[2025-11-28T17:05:44.068039] [DEBUG] [ORCH      ] AGZD: Retrieved 252 records for 2025-11.
[2025-11-28T17:05:44.098769] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 292.0}
[2025-11-28T17:05:44.098915] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 22.39, 'high': 22.39, 'low': 22.39, 'close': 22.39, 'volume': 102.0}
[2025-11-28T17:05:44.099807] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 22.425, 'high': 22.425, 'low': 22.425, 'close': 22.425, 'volume': 152.0}
[2025-11-28T17:05:44.100696] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 22.4483, 'high': 22.4483, 'low': 22.4483, 'close': 22.4483, 'volume': 154.0}
[2025-11-28T17:05:44.104860] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 22.4348, 'high': 22.4348, 'low': 22.4348, 'close': 22.4348, 'volume': 178.0}
[2025-11-28T17:05:44.107688] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 22.445, 'high': 22.445, 'low': 22.445, 'close': 22.445, 'volume': 209.0}
[2025-11-28T17:05:44.111639] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 22.445, 'high': 22.445, 'low': 22.445, 'close': 22.445, 'volume': 1101.0}
[2025-11-28T17:05:44.113914] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 22.415, 'high': 22.415, 'low': 22.415, 'close': 22.415, 'volume': 210.0}
[2025-11-28T17:05:44.115472] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.41, 'close': 22.41, 'volume': 202.0}
[2025-11-28T17:05:44.119281] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 22.41, 'high': 22.43, 'low': 22.41, 'close': 22.43, 'volume': 302.0}
[2025-11-28T17:05:44.119457] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 3.0}
[2025-11-28T17:05:44.125972] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 0.0}
[2025-11-28T17:05:44.126092] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 2.0}
[2025-11-28T17:05:44.147805] [INFO ] [ORCH      ] AGZD: Adding 13 new records, updating 0 existing records.
[2025-11-28T17:05:44.170473] [INFO ] [ORCH      ] AGZD: Combined dataset has 7778 total records.
[2025-11-28T17:05:44.324629] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48599 records).
[2025-11-28T17:05:44.342350] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-02 (2.07 seconds).
[2025-11-28T17:05:44.347677] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-11-28T17:05:44.394323] [INFO ] [ORCH      ] Update Progress: 102/3659 symbols completed. AGYS took 4.9s. Estimated remaining: 2h 44m 8s. Rate: 21.7 symbols/min
[2025-11-28T17:05:44.414162] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:44.591800] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-01.
[2025-11-28T17:05:44.771660] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:44.955431] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-11-28T17:05:44.955868] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-11-28T17:05:44.955907] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-11-28T17:05:45.158262] [DEBUG] [LOCAL     ] AGZD: Trimmed 7778 records to 7760 (keeping 300 days of data)
[2025-11-28T17:05:45.224432] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7760 records).
[2025-11-28T17:05:45.225206] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-11-28T17:05:45.226359] [INFO ] [ORCH      ] Update Progress: 103/3659 symbols completed. AGZD took 2.6s. Estimated remaining: 2h 42m 58s. Rate: 21.8 symbols/min
[2025-11-28T17:05:45.227633] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-09 (1.28 seconds).
[2025-11-28T17:05:45.313608] [DEBUG] [LOCAL     ] AHCO: Loaded 93588 existing records from primary storage.
[2025-11-28T17:05:45.323266] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-08.
[2025-11-28T17:05:45.333954] [INFO ] [ORCH      ] AHCO: Loaded 93588 existing records.
[2025-11-28T17:05:45.599019] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:45.826841] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-11-28T17:05:45.827018] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:45.827056] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-11.
[2025-11-28T17:05:45.827273] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-11.
[2025-11-28T17:05:45.886926] [DEBUG] [LOCAL     ] AHH: Loaded 89649 existing records from primary storage.
[2025-11-28T17:05:45.887311] [INFO ] [ORCH      ] AHH: Loaded 89649 existing records.
[2025-11-28T17:05:46.260956] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2025-11-28T17:05:46.261306] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:46.261344] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-11.
[2025-11-28T17:05:46.261644] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-11.
[2025-11-28T17:05:46.336963] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-08 (1.01 seconds).
[2025-11-28T17:05:46.569258] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-01 (1.98 seconds).
[2025-11-28T17:05:46.661835] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-07.
[2025-11-28T17:05:47.061887] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2024-12.
[2025-11-28T17:05:47.119715] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-11 (1.29 seconds).
[2025-11-28T17:05:47.127209] [DEBUG] [ORCH      ] AHCO: Retrieved 2050 records for 2025-11.
[2025-11-28T17:05:47.364888] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 9.67, 'high': 9.745, 'low': 9.67, 'close': 9.745, 'volume': 2946.0}
[2025-11-28T17:05:47.365113] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 9.665, 'high': 9.705, 'low': 9.56, 'close': 9.705, 'volume': 1104.0}
[2025-11-28T17:05:47.365217] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 9.71, 'high': 9.82, 'low': 9.71, 'close': 9.82, 'volume': 1445.0}
[2025-11-28T17:05:47.365317] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 9.71, 'high': 9.79, 'low': 9.71, 'close': 9.71, 'volume': 1315.0}
[2025-11-28T17:05:47.365414] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 211.0}
[2025-11-28T17:05:47.365512] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 259.0}
[2025-11-28T17:05:47.365629] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 9.6896, 'high': 9.74, 'low': 9.6896, 'close': 9.74, 'volume': 458.0}
[2025-11-28T17:05:47.365732] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 352.0}
[2025-11-28T17:05:47.365830] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.57, 'close': 9.675, 'volume': 982.0}
[2025-11-28T17:05:47.365927] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.69, 'volume': 846.0}
[2025-11-28T17:05:47.366023] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.615, 'close': 9.655, 'volume': 783.0}
[2025-11-28T17:05:47.366136] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 9.63, 'high': 9.65, 'low': 9.62, 'close': 9.65, 'volume': 2193.0}
[2025-11-28T17:05:47.366233] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 2239.0}
[2025-11-28T17:05:47.366334] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 9.63, 'high': 9.65, 'low': 9.63, 'close': 9.65, 'volume': 401.0}
[2025-11-28T17:05:47.366430] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 1685.0}
[2025-11-28T17:05:47.366527] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.63, 'close': 9.63, 'volume': 624.0}
[2025-11-28T17:05:47.366643] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.61, 'close': 9.61, 'volume': 1853.0}
[2025-11-28T17:05:47.366740] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.6, 'close': 9.6, 'volume': 924.0}
[2025-11-28T17:05:47.366836] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 315.0}
[2025-11-28T17:05:47.366933] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.58, 'volume': 686.0}
[2025-11-28T17:05:47.367030] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 584.0}
[2025-11-28T17:05:47.367125] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 426.0}
[2025-11-28T17:05:47.367220] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 145.0}
[2025-11-28T17:05:47.367320] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 203.0}
[2025-11-28T17:05:47.367415] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.6, 'close': 9.605, 'volume': 771.0}
[2025-11-28T17:05:47.367511] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 218.0}
[2025-11-28T17:05:47.367624] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.6, 'close': 9.605, 'volume': 1418.0}
[2025-11-28T17:05:47.367721] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.56, 'close': 9.565, 'volume': 2709.0}
[2025-11-28T17:05:47.367817] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 110.0}
[2025-11-28T17:05:47.367912] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 9.56, 'high': 9.59, 'low': 9.56, 'close': 9.57, 'volume': 2576.0}
[2025-11-28T17:05:47.368007] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 9.59, 'high': 9.61, 'low': 9.59, 'close': 9.61, 'volume': 1057.0}
[2025-11-28T17:05:47.368104] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 305.0}
[2025-11-28T17:05:47.368202] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 9.62, 'high': 9.625, 'low': 9.62, 'close': 9.62, 'volume': 960.0}
[2025-11-28T17:05:47.368311] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 608.0}
[2025-11-28T17:05:47.368409] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 9.64, 'high': 9.655, 'low': 9.64, 'close': 9.655, 'volume': 1687.0}
[2025-11-28T17:05:47.368506] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 1955.0}
[2025-11-28T17:05:47.368645] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 1340.0}
[2025-11-28T17:05:47.368744] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 586.0}
[2025-11-28T17:05:47.368842] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 1276.0}
[2025-11-28T17:05:47.368938] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 917.0}
[2025-11-28T17:05:47.369035] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 9.645, 'high': 9.655, 'low': 9.645, 'close': 9.65, 'volume': 1315.0}
[2025-11-28T17:05:47.369132] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 540.0}
[2025-11-28T17:05:47.369228] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.67, 'close': 9.675, 'volume': 1860.0}
[2025-11-28T17:05:47.369352] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 1878.0}
[2025-11-28T17:05:47.369450] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 9.685, 'high': 9.715, 'low': 9.685, 'close': 9.715, 'volume': 2058.0}
[2025-11-28T17:05:47.369548] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.67, 'close': 9.68, 'volume': 4480.0}
[2025-11-28T17:05:47.369666] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 738.0}
[2025-11-28T17:05:47.369770] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 726.0}
[2025-11-28T17:05:47.369884] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.69, 'close': 9.71, 'volume': 2055.0}
[2025-11-28T17:05:47.369982] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 9.71, 'high': 9.715, 'low': 9.71, 'close': 9.715, 'volume': 1327.0}
[2025-11-28T17:05:47.370079] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 1166.0}
[2025-11-28T17:05:47.370176] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.71, 'close': 9.71, 'volume': 546.0}
[2025-11-28T17:05:47.370273] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 677.0}
[2025-11-28T17:05:47.370369] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.685, 'close': 9.685, 'volume': 8173.0}
[2025-11-28T17:05:47.370465] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.69, 'volume': 990.0}
[2025-11-28T17:05:47.370561] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.685, 'close': 9.685, 'volume': 1483.0}
[2025-11-28T17:05:47.370688] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.6998, 'volume': 1701.0}
[2025-11-28T17:05:47.370785] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.7, 'volume': 1722.0}
[2025-11-28T17:05:47.370882] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 477.0}
[2025-11-28T17:05:47.370979] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 1121.0}
[2025-11-28T17:05:47.371076] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 264.0}
[2025-11-28T17:05:47.371171] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 830.0}
[2025-11-28T17:05:47.371268] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 2927.0}
[2025-11-28T17:05:47.371372] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 229.0}
[2025-11-28T17:05:47.371467] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 531.0}
[2025-11-28T17:05:47.371565] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.66, 'close': 9.66, 'volume': 5614.0}
[2025-11-28T17:05:47.371688] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 304.0}
[2025-11-28T17:05:47.371784] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 502.0}
[2025-11-28T17:05:47.371878] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 900.0}
[2025-11-28T17:05:47.371973] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 289.0}
[2025-11-28T17:05:47.372069] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 203.0}
[2025-11-28T17:05:47.372164] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1792.0}
[2025-11-28T17:05:47.372258] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.68, 'close': 9.685, 'volume': 1676.0}
[2025-11-28T17:05:47.372353] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.6733, 'close': 9.68, 'volume': 3605.0}
[2025-11-28T17:05:47.372448] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 1957.0}
[2025-11-28T17:05:47.372545] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.65, 'close': 9.65, 'volume': 6266.0}
[2025-11-28T17:05:47.372661] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 341.0}
[2025-11-28T17:05:47.372757] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 357.0}
[2025-11-28T17:05:47.372859] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 3210.0}
[2025-11-28T17:05:47.372954] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 9.65, 'high': 9.6599, 'low': 9.65, 'close': 9.6599, 'volume': 1981.0}
[2025-11-28T17:05:47.373049] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 5751.0}
[2025-11-28T17:05:47.373143] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 338.0}
[2025-11-28T17:05:47.373237] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 9.6503, 'high': 9.6503, 'low': 9.6503, 'close': 9.6503, 'volume': 1022.0}
[2025-11-28T17:05:47.373332] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.64, 'close': 9.65, 'volume': 4180.0}
[2025-11-28T17:05:47.373441] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 1660.0}
[2025-11-28T17:05:47.373543] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 1004.0}
[2025-11-28T17:05:47.373677] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.63, 'close': 9.63, 'volume': 1775.0}
[2025-11-28T17:05:47.373772] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.63, 'close': 9.635, 'volume': 1193.0}
[2025-11-28T17:05:47.373868] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 663.0}
[2025-11-28T17:05:47.373973] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.595, 'close': 9.6, 'volume': 6119.0}
[2025-11-28T17:05:47.374076] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.58, 'close': 9.595, 'volume': 5218.0}
[2025-11-28T17:05:47.374173] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.59, 'close': 9.6, 'volume': 1757.0}
[2025-11-28T17:05:47.374268] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 1416.0}
[2025-11-28T17:05:47.374368] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 520.0}
[2025-11-28T17:05:47.374467] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 1375.0}
[2025-11-28T17:05:47.374561] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.57, 'close': 9.57, 'volume': 2743.0}
[2025-11-28T17:05:47.374682] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 1538.0}
[2025-11-28T17:05:47.374777] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.54, 'close': 9.54, 'volume': 854.0}
[2025-11-28T17:05:47.374871] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.55, 'close': 9.56, 'volume': 1451.0}
[2025-11-28T17:05:47.374966] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 9.5634, 'high': 9.5634, 'low': 9.5634, 'close': 9.5634, 'volume': 567.0}
[2025-11-28T17:05:47.375068] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 9.57, 'high': 9.6, 'low': 9.57, 'close': 9.6, 'volume': 2242.0}
[2025-11-28T17:05:47.375163] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 683.0}
[2025-11-28T17:05:47.375259] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 664.0}
[2025-11-28T17:05:47.375355] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.57, 'close': 9.57, 'volume': 3891.0}
[2025-11-28T17:05:47.375451] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 9.575, 'high': 9.59, 'low': 9.575, 'close': 9.585, 'volume': 2555.0}
[2025-11-28T17:05:47.375545] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 261.0}
[2025-11-28T17:05:47.375663] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 435.0}
[2025-11-28T17:05:47.375760] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 767.0}
[2025-11-28T17:05:47.375854] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 9.585, 'high': 9.59, 'low': 9.585, 'close': 9.59, 'volume': 939.0}
[2025-11-28T17:05:47.375948] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.585, 'close': 9.585, 'volume': 490.0}
[2025-11-28T17:05:47.376042] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 785.0}
[2025-11-28T17:05:47.376137] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 9.5983, 'high': 9.5983, 'low': 9.59, 'close': 9.595, 'volume': 1076.0}
[2025-11-28T17:05:47.376232] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 9.595, 'high': 9.6, 'low': 9.595, 'close': 9.6, 'volume': 625.0}
[2025-11-28T17:05:47.376326] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 9.5958, 'high': 9.5958, 'low': 9.5958, 'close': 9.5958, 'volume': 311.0}
[2025-11-28T17:05:47.376421] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.585, 'close': 9.585, 'volume': 3195.0}
[2025-11-28T17:05:47.376534] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 893.0}
[2025-11-28T17:05:47.376655] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 1142.0}
[2025-11-28T17:05:47.376753] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 251.0}
[2025-11-28T17:05:47.376851] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.59, 'close': 9.6, 'volume': 1146.0}
[2025-11-28T17:05:47.376947] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 1748.0}
[2025-11-28T17:05:47.377042] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 201.0}
[2025-11-28T17:05:47.377136] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.585, 'close': 9.6, 'volume': 2915.0}
[2025-11-28T17:05:47.377232] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 383.0}
[2025-11-28T17:05:47.377338] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.6, 'close': 9.6, 'volume': 770.0}
[2025-11-28T17:05:47.377436] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 1244.0}
[2025-11-28T17:05:47.377537] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 326.0}
[2025-11-28T17:05:47.377652] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 9.595, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 1077.0}
[2025-11-28T17:05:47.377747] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.585, 'close': 9.585, 'volume': 1958.0}
[2025-11-28T17:05:47.377842] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 945.0}
[2025-11-28T17:05:47.377955] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 371.0}
[2025-11-28T17:05:47.378052] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 224.0}
[2025-11-28T17:05:47.378148] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 9.58, 'high': 9.595, 'low': 9.575, 'close': 9.595, 'volume': 6030.0}
[2025-11-28T17:05:47.378244] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.585, 'close': 9.585, 'volume': 2235.0}
[2025-11-28T17:05:47.378344] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 132.0}
[2025-11-28T17:05:47.378440] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 391.0}
[2025-11-28T17:05:47.378558] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 9.585, 'high': 9.59, 'low': 9.585, 'close': 9.59, 'volume': 936.0}
[2025-11-28T17:05:47.378681] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 9.59, 'high': 9.595, 'low': 9.585, 'close': 9.595, 'volume': 1833.0}
[2025-11-28T17:05:47.378778] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.585, 'close': 9.585, 'volume': 3943.0}
[2025-11-28T17:05:47.378873] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 480.0}
[2025-11-28T17:05:47.378967] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 415.0}
[2025-11-28T17:05:47.379063] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 829.0}
[2025-11-28T17:05:47.379158] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 739.0}
[2025-11-28T17:05:47.379254] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 9.59, 'high': 9.595, 'low': 9.59, 'close': 9.595, 'volume': 1087.0}
[2025-11-28T17:05:47.379350] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 9.598, 'high': 9.615, 'low': 9.598, 'close': 9.61, 'volume': 4695.0}
[2025-11-28T17:05:47.379446] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.605, 'close': 9.61, 'volume': 4208.0}
[2025-11-28T17:05:47.379568] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.605, 'close': 9.605, 'volume': 1075.0}
[2025-11-28T17:05:47.379695] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.61, 'close': 9.615, 'volume': 1158.0}
[2025-11-28T17:05:47.379791] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 9.615, 'high': 9.63, 'low': 9.615, 'close': 9.62, 'volume': 7121.0}
[2025-11-28T17:05:47.379886] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 466.0}
[2025-11-28T17:05:47.379982] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.625, 'close': 9.63, 'volume': 817.0}
[2025-11-28T17:05:47.380081] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 858.0}
[2025-11-28T17:05:47.380176] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 9.625, 'high': 9.655, 'low': 9.625, 'close': 9.655, 'volume': 8449.0}
[2025-11-28T17:05:47.380272] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 9.66, 'high': 9.675, 'low': 9.655, 'close': 9.675, 'volume': 2445.0}
[2025-11-28T17:05:47.380366] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 1657.0}
[2025-11-28T17:05:47.380462] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 9.675, 'high': 9.69, 'low': 9.675, 'close': 9.675, 'volume': 2140.0}
[2025-11-28T17:05:47.380557] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.65, 'close': 9.65, 'volume': 7624.0}
[2025-11-28T17:05:47.380674] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.625, 'close': 9.645, 'volume': 5048.0}
[2025-11-28T17:05:47.380770] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.625, 'close': 9.625, 'volume': 4985.0}
[2025-11-28T17:05:47.380865] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.615, 'close': 9.615, 'volume': 2304.0}
[2025-11-28T17:05:47.380961] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.61, 'close': 9.615, 'volume': 2137.0}
[2025-11-28T17:05:47.381056] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 9.61, 'high': 9.645, 'low': 9.61, 'close': 9.64, 'volume': 4946.0}
[2025-11-28T17:05:47.381152] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 5189.0}
[2025-11-28T17:05:47.381247] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 9.645, 'high': 9.66, 'low': 9.645, 'close': 9.655, 'volume': 3989.0}
[2025-11-28T17:05:47.381345] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.65, 'close': 9.655, 'volume': 11958.0}
[2025-11-28T17:05:47.381440] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 9.655, 'high': 9.68, 'low': 9.65, 'close': 9.68, 'volume': 10338.0}
[2025-11-28T17:05:47.381535] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.65, 'close': 9.65, 'volume': 23646.0}
[2025-11-28T17:05:47.381649] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.65, 'close': 9.66, 'volume': 165099.0}
[2025-11-28T17:05:47.381753] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 2099.0}
[2025-11-28T17:05:47.381849] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 5.0}
[2025-11-28T17:05:47.381888] [INFO ] [ORCH      ] AHCO: Adding 169 new records, updating 0 existing records.
[2025-11-28T17:05:47.388465] [INFO ] [ORCH      ] AHCO: Combined dataset has 93757 total records.
[2025-11-28T17:05:47.575438] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:48.063053] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-11 (1.80 seconds).
[2025-11-28T17:05:48.061720] [INFO ] [VALIDATOR ] AHCO: No missing trading days found.
[2025-11-28T17:05:48.063366] [INFO ] [ORCH      ] AHCO: Combined data validation passed.
[2025-11-28T17:05:48.063463] [DEBUG] [LOCAL     ] AHCO: Saving primary data.
[2025-11-28T17:05:48.102859] [DEBUG] [ORCH      ] AHH: Retrieved 2149 records for 2025-11.
[2025-11-28T17:05:48.212353] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-07 (1.55 seconds).
[2025-11-28T17:05:48.297772] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-06.
[2025-11-28T17:05:48.522499] [DEBUG] [LOCAL     ] AHCO: Trimmed 93757 records to 93419 (keeping 300 days of data)
[2025-11-28T17:05:48.601797] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.45, 'close': 6.45, 'volume': 1492.0}
[2025-11-28T17:05:48.602049] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 6.47, 'high': 6.49, 'low': 6.47, 'close': 6.48, 'volume': 3288.0}
[2025-11-28T17:05:48.602157] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 6.5, 'high': 6.51, 'low': 6.5, 'close': 6.5, 'volume': 736.0}
[2025-11-28T17:05:48.602265] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 6.5, 'high': 6.505, 'low': 6.5, 'close': 6.505, 'volume': 1492.0}
[2025-11-28T17:05:48.602372] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 6.5, 'high': 6.51, 'low': 6.5, 'close': 6.5, 'volume': 713.0}
[2025-11-28T17:05:48.602479] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 2277.0}
[2025-11-28T17:05:48.602610] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 300.0}
[2025-11-28T17:05:48.611356] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 638.0}
[2025-11-28T17:05:48.611538] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 437.0}
[2025-11-28T17:05:48.638963] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.51, 'close': 6.515, 'volume': 1192.0}
[2025-11-28T17:05:48.639406] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.51, 'close': 6.515, 'volume': 4475.0}
[2025-11-28T17:05:48.639526] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 6.5136, 'high': 6.5136, 'low': 6.5136, 'close': 6.5136, 'volume': 363.0}
[2025-11-28T17:05:48.641425] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 6.52, 'high': 6.53, 'low': 6.52, 'close': 6.53, 'volume': 2557.0}
[2025-11-28T17:05:48.641552] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 6.525, 'high': 6.535, 'low': 6.525, 'close': 6.535, 'volume': 2324.0}
[2025-11-28T17:05:48.643984] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.535, 'close': 6.535, 'volume': 401.0}
[2025-11-28T17:05:48.645143] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 6.54, 'high': 6.545, 'low': 6.54, 'close': 6.545, 'volume': 760.0}
[2025-11-28T17:05:48.647105] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.54, 'close': 6.54, 'volume': 2511.0}
[2025-11-28T17:05:48.648831] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 6.54, 'high': 6.55, 'low': 6.54, 'close': 6.54, 'volume': 3843.0}
[2025-11-28T17:05:48.649259] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 6.53, 'high': 6.535, 'low': 6.525, 'close': 6.525, 'volume': 668.0}
[2025-11-28T17:05:48.650242] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 639.0}
[2025-11-28T17:05:48.651341] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 6.515, 'high': 6.525, 'low': 6.515, 'close': 6.525, 'volume': 2106.0}
[2025-11-28T17:05:48.652326] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 6.5212, 'high': 6.53, 'low': 6.5212, 'close': 6.53, 'volume': 1374.0}
[2025-11-28T17:05:48.652696] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 6.525, 'high': 6.53, 'low': 6.5245, 'close': 6.5256, 'volume': 1052.0}
[2025-11-28T17:05:48.652805] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.525, 'close': 6.5285, 'volume': 907.0}
[2025-11-28T17:05:48.653317] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 6.53, 'high': 6.535, 'low': 6.53, 'close': 6.535, 'volume': 591.0}
[2025-11-28T17:05:48.653752] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.52, 'close': 6.52, 'volume': 2668.0}
[2025-11-28T17:05:48.653863] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 6.52, 'high': 6.53, 'low': 6.52, 'close': 6.525, 'volume': 3642.0}
[2025-11-28T17:05:48.656130] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 6.53, 'high': 6.535, 'low': 6.53, 'close': 6.535, 'volume': 1246.0}
[2025-11-28T17:05:48.657346] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 6.54, 'high': 6.545, 'low': 6.54, 'close': 6.54, 'volume': 2011.0}
[2025-11-28T17:05:48.657453] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 6.535, 'high': 6.5378, 'low': 6.525, 'close': 6.53, 'volume': 4538.0}
[2025-11-28T17:05:48.658605] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 793.0}
[2025-11-28T17:05:48.658712] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 267.0}
[2025-11-28T17:05:48.659918] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.54, 'close': 6.54, 'volume': 195.0}
[2025-11-28T17:05:48.660024] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 371.0}
[2025-11-28T17:05:48.661222] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.515, 'close': 6.515, 'volume': 3822.0}
[2025-11-28T17:05:48.663790] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.5, 'close': 6.505, 'volume': 1581.0}
[2025-11-28T17:05:48.664988] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 6.5, 'high': 6.51, 'low': 6.5, 'close': 6.51, 'volume': 3156.0}
[2025-11-28T17:05:48.666817] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 702.0}
[2025-11-28T17:05:48.668728] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 500.0}
[2025-11-28T17:05:48.670343] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 6.52, 'high': 6.525, 'low': 6.51, 'close': 6.525, 'volume': 4386.0}
[2025-11-28T17:05:48.670951] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 500.0}
[2025-11-28T17:05:48.672160] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 701.0}
[2025-11-28T17:05:48.673272] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 544.0}
[2025-11-28T17:05:48.674799] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 158.0}
[2025-11-28T17:05:48.677526] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 678.0}
[2025-11-28T17:05:48.679954] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 265.0}
[2025-11-28T17:05:48.684409] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 114.0}
[2025-11-28T17:05:48.684558] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 432.0}
[2025-11-28T17:05:48.684684] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 6.53, 'high': 6.535, 'low': 6.53, 'close': 6.535, 'volume': 3912.0}
[2025-11-28T17:05:48.684785] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 914.0}
[2025-11-28T17:05:48.684888] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.54, 'close': 6.54, 'volume': 278.0}
[2025-11-28T17:05:48.684994] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 6.535, 'high': 6.54, 'low': 6.535, 'close': 6.54, 'volume': 1702.0}
[2025-11-28T17:05:48.685103] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 6.53, 'high': 6.535, 'low': 6.53, 'close': 6.535, 'volume': 413.0}
[2025-11-28T17:05:48.741621] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.525, 'close': 6.5264, 'volume': 8700.0}
[2025-11-28T17:05:48.741891] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.515, 'close': 6.515, 'volume': 2580.0}
[2025-11-28T17:05:48.767396] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 312.0}
[2025-11-28T17:05:48.769850] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.51, 'close': 6.51, 'volume': 1366.0}
[2025-11-28T17:05:48.771313] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 404.0}
[2025-11-28T17:05:48.775983] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 101.0}
[2025-11-28T17:05:48.780070] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 6.5099, 'high': 6.52, 'low': 6.5099, 'close': 6.52, 'volume': 7923.0}
[2025-11-28T17:05:48.785753] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.51, 'close': 6.51, 'volume': 1894.0}
[2025-11-28T17:05:48.791765] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 6.515, 'high': 6.535, 'low': 6.515, 'close': 6.53, 'volume': 44198.0}
[2025-11-28T17:05:48.795855] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 6.53, 'high': 6.535, 'low': 6.53, 'close': 6.535, 'volume': 4455.0}
[2025-11-28T17:05:48.798919] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 568.0}
[2025-11-28T17:05:48.801169] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 6.52, 'high': 6.525, 'low': 6.52, 'close': 6.525, 'volume': 477.0}
[2025-11-28T17:05:48.801347] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 1928.0}
[2025-11-28T17:05:48.801717] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 755.0}
[2025-11-28T17:05:48.801839] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 6.515, 'high': 6.52, 'low': 6.515, 'close': 6.52, 'volume': 1729.0}
[2025-11-28T17:05:48.801941] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 1401.0}
[2025-11-28T17:05:48.802043] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 6.52, 'high': 6.525, 'low': 6.515, 'close': 6.515, 'volume': 9655.0}
[2025-11-28T17:05:48.802143] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 6.52, 'high': 6.555, 'low': 6.52, 'close': 6.545, 'volume': 31777.0}
[2025-11-28T17:05:48.802242] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 300.0}
[2025-11-28T17:05:48.848741] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 6.55, 'high': 6.57, 'low': 6.55, 'close': 6.57, 'volume': 6417.0}
[2025-11-28T17:05:48.857434] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 6.57, 'high': 6.5925, 'low': 6.57, 'close': 6.585, 'volume': 14672.0}
[2025-11-28T17:05:48.884421] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.5706, 'close': 6.5706, 'volume': 2615.0}
[2025-11-28T17:05:48.886521] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 6.575, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 707.0}
[2025-11-28T17:05:48.888183] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 955.0}
[2025-11-28T17:05:48.894084] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.56, 'close': 6.565, 'volume': 16596.0}
[2025-11-28T17:05:48.894278] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.56, 'close': 6.56, 'volume': 1898.0}
[2025-11-28T17:05:48.895172] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 529.0}
[2025-11-28T17:05:48.896269] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.56, 'close': 6.565, 'volume': 404.0}
[2025-11-28T17:05:48.911628] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 600.0}
[2025-11-28T17:05:48.918781] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.5621, 'close': 6.5621, 'volume': 926.0}
[2025-11-28T17:05:48.918952] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 4133.0}
[2025-11-28T17:05:48.919056] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 6.555, 'high': 6.565, 'low': 6.555, 'close': 6.565, 'volume': 5907.0}
[2025-11-28T17:05:48.919156] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.555, 'close': 6.555, 'volume': 37259.0}
[2025-11-28T17:05:48.919254] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 6.5599, 'high': 6.5599, 'low': 6.555, 'close': 6.555, 'volume': 934.0}
[2025-11-28T17:05:48.919352] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 6.555, 'high': 6.565, 'low': 6.555, 'close': 6.56, 'volume': 5246.0}
[2025-11-28T17:05:48.919449] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.5575, 'close': 6.5575, 'volume': 1952.0}
[2025-11-28T17:05:48.919547] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.55, 'close': 6.555, 'volume': 9425.0}
[2025-11-28T17:05:48.919667] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 560.0}
[2025-11-28T17:05:48.919764] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.555, 'close': 6.565, 'volume': 8233.0}
[2025-11-28T17:05:48.919964] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 1508.0}
[2025-11-28T17:05:48.968542] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 1165.0}
[2025-11-28T17:05:48.977606] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 6.565, 'high': 6.5652, 'low': 6.565, 'close': 6.5652, 'volume': 828.0}
[2025-11-28T17:05:49.013943] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 6.5699, 'high': 6.57, 'low': 6.5699, 'close': 6.57, 'volume': 3263.0}
[2025-11-28T17:05:49.014230] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 3001.0}
[2025-11-28T17:05:49.014640] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 823.0}
[2025-11-28T17:05:49.045689] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 515.0}
[2025-11-28T17:05:49.045876] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 6.575, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 1101.0}
[2025-11-28T17:05:49.046018] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 589.0}
[2025-11-28T17:05:49.078140] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 6.578, 'high': 6.578, 'low': 6.578, 'close': 6.578, 'volume': 1200.0}
[2025-11-28T17:05:49.078354] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 3733.0}
[2025-11-28T17:05:49.078498] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 385.0}
[2025-11-28T17:05:49.084883] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.575, 'close': 6.575, 'volume': 8437.0}
[2025-11-28T17:05:49.085065] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 2222.0}
[2025-11-28T17:05:49.114758] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 480.0}
[2025-11-28T17:05:49.124421] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 6.575, 'high': 6.5799, 'low': 6.575, 'close': 6.575, 'volume': 3287.0}
[2025-11-28T17:05:49.124597] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 1617.0}
[2025-11-28T17:05:49.124723] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 6.573, 'high': 6.575, 'low': 6.573, 'close': 6.575, 'volume': 1221.0}
[2025-11-28T17:05:49.124926] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 514.0}
[2025-11-28T17:05:49.125047] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 351.0}
[2025-11-28T17:05:49.125158] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 6.575, 'high': 6.58, 'low': 6.575, 'close': 6.5764, 'volume': 980.0}
[2025-11-28T17:05:49.125389] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 2699.0}
[2025-11-28T17:05:49.125672] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 982.0}
[2025-11-28T17:05:49.125484] [DEBUG] [LOCAL     ] AHCO: Primary data saved (93419 records).
[2025-11-28T17:05:49.125994] [INFO ] [ORCH      ] AHCO: Update completed successfully.
[2025-11-28T17:05:49.126148] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 956.0}
[2025-11-28T17:05:49.137682] [INFO ] [ORCH      ] Update Progress: 104/3659 symbols completed. AHCO took 4.7s. Estimated remaining: 2h 43m 35s. Rate: 21.7 symbols/min
[2025-11-28T17:05:49.143241] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 841.0}
[2025-11-28T17:05:49.149757] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 6.575, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 1807.0}
[2025-11-28T17:05:49.169405] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 6.575, 'high': 6.5753, 'low': 6.575, 'close': 6.575, 'volume': 2246.0}
[2025-11-28T17:05:49.174806] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 713.0}
[2025-11-28T17:05:49.203699] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 812.0}
[2025-11-28T17:05:49.221420] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 6.575, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 529.0}
[2025-11-28T17:05:49.232644] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 414.0}
[2025-11-28T17:05:49.240354] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 547.0}
[2025-11-28T17:05:49.244832] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.57, 'close': 6.57, 'volume': 1360.0}
[2025-11-28T17:05:49.245289] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.5521, 'close': 6.555, 'volume': 17656.0}
[2025-11-28T17:05:49.266125] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 905.0}
[2025-11-28T17:05:49.302280] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.545, 'close': 6.545, 'volume': 3953.0}
[2025-11-28T17:05:49.346995] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 6.545, 'high': 6.555, 'low': 6.545, 'close': 6.545, 'volume': 9053.0}
[2025-11-28T17:05:49.346825] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:49.347408] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 787.0}
[2025-11-28T17:05:49.347662] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 6.5464, 'high': 6.5464, 'low': 6.545, 'close': 6.545, 'volume': 1452.0}
[2025-11-28T17:05:49.347944] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 395.0}
[2025-11-28T17:05:49.348230] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.535, 'close': 6.535, 'volume': 2204.0}
[2025-11-28T17:05:49.348639] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 6.5399, 'high': 6.54, 'low': 6.535, 'close': 6.535, 'volume': 5253.0}
[2025-11-28T17:05:49.351150] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2024-12 (2.29 seconds).
[2025-11-28T17:05:49.349078] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 6.54, 'high': 6.545, 'low': 6.54, 'close': 6.545, 'volume': 6805.0}
[2025-11-28T17:05:49.351544] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 410.0}
[2025-11-28T17:05:49.361985] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 650.0}
[2025-11-28T17:05:49.362757] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 225.0}
[2025-11-28T17:05:49.363110] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.54, 'close': 6.545, 'volume': 1086.0}
[2025-11-28T17:05:49.363336] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 6.5464, 'high': 6.5464, 'low': 6.54, 'close': 6.545, 'volume': 1918.0}
[2025-11-28T17:05:49.363485] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 6.5499, 'high': 6.5499, 'low': 6.545, 'close': 6.545, 'volume': 1788.0}
[2025-11-28T17:05:49.363660] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 1177.0}
[2025-11-28T17:05:49.364130] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2024-11.
[2025-11-28T17:05:49.363849] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 6.545, 'high': 6.555, 'low': 6.545, 'close': 6.555, 'volume': 19863.0}
[2025-11-28T17:05:49.364324] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 6.555, 'high': 6.5558, 'low': 6.555, 'close': 6.555, 'volume': 1572.0}
[2025-11-28T17:05:49.365194] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 230.0}
[2025-11-28T17:05:49.365315] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 812.0}
[2025-11-28T17:05:49.365519] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 2202.0}
[2025-11-28T17:05:49.365663] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 779.0}
[2025-11-28T17:05:49.365768] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 733.0}
[2025-11-28T17:05:49.365867] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 6.5541, 'high': 6.5564, 'low': 6.5541, 'close': 6.555, 'volume': 5427.0}
[2025-11-28T17:05:49.366049] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 1970.0}
[2025-11-28T17:05:49.366164] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 1412.0}
[2025-11-28T17:05:49.366262] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.55, 'close': 6.555, 'volume': 1437.0}
[2025-11-28T17:05:49.366392] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.545, 'close': 6.545, 'volume': 9947.0}
[2025-11-28T17:05:49.366599] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 1128.0}
[2025-11-28T17:05:49.366705] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 1653.0}
[2025-11-28T17:05:49.366803] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 6.545, 'high': 6.549, 'low': 6.545, 'close': 6.545, 'volume': 570.0}
[2025-11-28T17:05:49.366903] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 6.545, 'high': 6.555, 'low': 6.545, 'close': 6.555, 'volume': 12574.0}
[2025-11-28T17:05:49.367001] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 2626.0}
[2025-11-28T17:05:49.367101] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 6.55, 'high': 6.555, 'low': 6.55, 'close': 6.555, 'volume': 3181.0}
[2025-11-28T17:05:49.367213] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.55, 'close': 6.555, 'volume': 2149.0}
[2025-11-28T17:05:49.367333] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 2563.0}
[2025-11-28T17:05:49.367434] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 6.5586, 'high': 6.57, 'low': 6.555, 'close': 6.565, 'volume': 16742.0}
[2025-11-28T17:05:49.367541] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.56, 'close': 6.565, 'volume': 4801.0}
[2025-11-28T17:05:49.367671] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.56, 'close': 6.565, 'volume': 7029.0}
[2025-11-28T17:05:49.367844] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.56, 'close': 6.565, 'volume': 18900.0}
[2025-11-28T17:05:49.367959] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.565, 'close': 6.57, 'volume': 132050.0}
[2025-11-28T17:05:49.368284] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 1374.0}
[2025-11-28T17:05:49.368424] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 9.0}
[2025-11-28T17:05:49.368681] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 65771.0}
[2025-11-28T17:05:49.368784] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 257.0}
[2025-11-28T17:05:49.368884] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 14:46:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 100.0}
[2025-11-28T17:05:49.368980] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 2.0}
[2025-11-28T17:05:49.369079] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 14:57:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.5, 'close': 6.5, 'volume': 600.0}
[2025-11-28T17:05:49.369175] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 65771.0}
[2025-11-28T17:05:49.369216] [INFO ] [ORCH      ] AHH: Adding 175 new records, updating 0 existing records.
[2025-11-28T17:05:49.376675] [INFO ] [ORCH      ] AHH: Combined dataset has 89824 total records.
[2025-11-28T17:05:49.569607] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:49.815212] [DEBUG] [LOCAL     ] AI: Loaded 116779 existing records from primary storage.
[2025-11-28T17:05:49.846901] [INFO ] [ORCH      ] AI: Loaded 116779 existing records.
[2025-11-28T17:05:50.205805] [INFO ] [VALIDATOR ] AHH: No missing trading days found.
[2025-11-28T17:05:50.237555] [INFO ] [ORCH      ] AHH: Combined data validation passed.
[2025-11-28T17:05:50.255650] [DEBUG] [LOCAL     ] AHH: Saving primary data.
[2025-11-28T17:05:50.373831] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-06 (2.08 seconds).
[2025-11-28T17:05:50.490257] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-05.
[2025-11-28T17:05:50.522040] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2025-11-28T17:05:50.528558] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:50.561994] [DEBUG] [ORCH      ] AI: Fetching data for 2025-11.
[2025-11-28T17:05:50.602658] [DEBUG] [LOCAL     ] AHH: Trimmed 89824 records to 89603 (keeping 300 days of data)
[2025-11-28T17:05:50.897416] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-11.
[2025-11-28T17:05:51.125330] [DEBUG] [LOCAL     ] AHH: Primary data saved (89603 records).
[2025-11-28T17:05:51.125453] [INFO ] [ORCH      ] AHH: Update completed successfully.
[2025-11-28T17:05:51.135184] [INFO ] [ORCH      ] Update Progress: 105/3659 symbols completed. AHH took 5.9s. Estimated remaining: 2h 43m 7s. Rate: 21.8 symbols/min
[2025-11-28T17:05:51.316136] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:51.336857] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2024-11 (1.97 seconds).
[2025-11-28T17:05:51.348792] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2024-10.
[2025-11-28T17:05:51.374643] [DEBUG] [LOCAL     ] AIA: Loaded 24143 existing records from primary storage.
[2025-11-28T17:05:51.374942] [INFO ] [ORCH      ] AIA: Loaded 24143 existing records.
[2025-11-28T17:05:51.725933] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2025-11-28T17:05:51.726064] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:51.726098] [DEBUG] [ORCH      ] AIA: Fetching data for 2025-11.
[2025-11-28T17:05:51.748883] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2025-11.
[2025-11-28T17:05:52.132045] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-05 (1.64 seconds).
[2025-11-28T17:05:52.148961] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-04.
[2025-11-28T17:05:52.628279] [INFO ] [REMOTE    ] AIA: Incremental fetch complete for 2025-11 (0.88 seconds).
[2025-11-28T17:05:52.632240] [DEBUG] [ORCH      ] AIA: Retrieved 1073 records for 2025-11.
[2025-11-28T17:05:52.733649] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 95.12, 'high': 95.21, 'low': 95.12, 'close': 95.21, 'volume': 3454.0}
[2025-11-28T17:05:52.733992] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 95.19, 'high': 95.19, 'low': 95.19, 'close': 95.19, 'volume': 222.0}
[2025-11-28T17:05:52.734144] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 95.16, 'high': 95.16, 'low': 95.16, 'close': 95.16, 'volume': 203.0}
[2025-11-28T17:05:52.734256] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 95.12, 'high': 95.12, 'low': 95.1, 'close': 95.1, 'volume': 407.0}
[2025-11-28T17:05:52.734477] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 95.17, 'high': 95.2, 'low': 95.17, 'close': 95.18, 'volume': 986.0}
[2025-11-28T17:05:52.734638] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 95.19, 'high': 95.25, 'low': 95.19, 'close': 95.25, 'volume': 926.0}
[2025-11-28T17:05:52.734746] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 95.1, 'high': 95.1, 'low': 95.1, 'close': 95.1, 'volume': 210.0}
[2025-11-28T17:05:52.734935] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 95.165, 'high': 95.21, 'low': 95.165, 'close': 95.185, 'volume': 853.0}
[2025-11-28T17:05:52.735040] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.26, 'close': 95.26, 'volume': 102.0}
[2025-11-28T17:05:52.735153] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 95.265, 'high': 95.265, 'low': 95.265, 'close': 95.265, 'volume': 101.0}
[2025-11-28T17:05:52.735337] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.24, 'close': 95.24, 'volume': 108.0}
[2025-11-28T17:05:52.735535] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 95.23, 'high': 95.23, 'low': 95.23, 'close': 95.23, 'volume': 306.0}
[2025-11-28T17:05:52.735662] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 95.182, 'high': 95.182, 'low': 95.182, 'close': 95.182, 'volume': 704.0}
[2025-11-28T17:05:52.735769] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 95.31, 'high': 95.31, 'low': 95.31, 'close': 95.31, 'volume': 201.0}
[2025-11-28T17:05:52.735932] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 95.39, 'high': 95.39, 'low': 95.36, 'close': 95.36, 'volume': 307.0}
[2025-11-28T17:05:52.736048] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.4, 'close': 95.4, 'volume': 776.0}
[2025-11-28T17:05:52.736257] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 95.37, 'high': 95.4372, 'low': 95.37, 'close': 95.4372, 'volume': 1304.0}
[2025-11-28T17:05:52.736354] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.37, 'close': 95.37, 'volume': 153.0}
[2025-11-28T17:05:52.736448] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 95.395, 'high': 95.395, 'low': 95.395, 'close': 95.395, 'volume': 102.0}
[2025-11-28T17:05:52.736542] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 95.4274, 'high': 95.4274, 'low': 95.395, 'close': 95.395, 'volume': 404.0}
[2025-11-28T17:05:52.736659] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.25, 'close': 95.25, 'volume': 288.0}
[2025-11-28T17:05:52.736827] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 95.19, 'high': 95.19, 'low': 95.19, 'close': 95.19, 'volume': 702.0}
[2025-11-28T17:05:52.736937] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 95.2, 'high': 95.2, 'low': 95.2, 'close': 95.2, 'volume': 102.0}
[2025-11-28T17:05:52.737120] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 95.17, 'high': 95.17, 'low': 95.17, 'close': 95.17, 'volume': 702.0}
[2025-11-28T17:05:52.737216] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 95.22, 'high': 95.22, 'low': 95.22, 'close': 95.22, 'volume': 211.0}
[2025-11-28T17:05:52.737309] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.22, 'close': 95.22, 'volume': 502.0}
[2025-11-28T17:05:52.737402] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 95.28, 'high': 95.28, 'low': 95.25, 'close': 95.25, 'volume': 818.0}
[2025-11-28T17:05:52.737495] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 95.265, 'high': 95.265, 'low': 95.265, 'close': 95.265, 'volume': 303.0}
[2025-11-28T17:05:52.737617] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 95.31, 'high': 95.31, 'low': 95.31, 'close': 95.31, 'volume': 286.0}
[2025-11-28T17:05:52.737772] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.29, 'close': 95.29, 'volume': 804.0}
[2025-11-28T17:05:52.737903] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 95.4637, 'high': 95.4637, 'low': 95.4637, 'close': 95.4637, 'volume': 161.0}
[2025-11-28T17:05:52.738011] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 95.28, 'high': 95.49, 'low': 95.24, 'close': 95.49, 'volume': 702.0}
[2025-11-28T17:05:52.738171] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 95.45, 'high': 95.45, 'low': 95.45, 'close': 95.45, 'volume': 102.0}
[2025-11-28T17:05:52.738351] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.42, 'close': 95.42, 'volume': 235.0}
[2025-11-28T17:05:52.738536] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 95.31, 'high': 95.32, 'low': 95.31, 'close': 95.32, 'volume': 402.0}
[2025-11-28T17:05:52.738669] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.42, 'close': 95.42, 'volume': 145.0}
[2025-11-28T17:05:52.738788] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.32, 'close': 95.32, 'volume': 327.0}
[2025-11-28T17:05:52.738895] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.3, 'close': 95.3, 'volume': 204.0}
[2025-11-28T17:05:52.739133] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 95.31, 'high': 95.34, 'low': 95.31, 'close': 95.34, 'volume': 404.0}
[2025-11-28T17:05:52.739236] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.3, 'close': 95.3, 'volume': 736.0}
[2025-11-28T17:05:52.760095] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.35, 'close': 95.35, 'volume': 201.0}
[2025-11-28T17:05:52.773633] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.35, 'close': 95.35, 'volume': 302.0}
[2025-11-28T17:05:52.776435] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 95.35, 'high': 95.46, 'low': 95.35, 'close': 95.42, 'volume': 3362.0}
[2025-11-28T17:05:52.776669] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 95.415, 'high': 95.415, 'low': 95.415, 'close': 95.415, 'volume': 112.0}
[2025-11-28T17:05:52.777232] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 95.38, 'high': 95.38, 'low': 95.38, 'close': 95.38, 'volume': 202.0}
[2025-11-28T17:05:52.778125] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-11 (1.88 seconds).
[2025-11-28T17:05:52.778385] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.36, 'close': 95.36, 'volume': 406.0}
[2025-11-28T17:05:52.788126] [DEBUG] [ORCH      ] AI: Retrieved 2654 records for 2025-11.
[2025-11-28T17:05:52.788319] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 95.36, 'high': 95.38, 'low': 95.36, 'close': 95.38, 'volume': 1084.0}
[2025-11-28T17:05:52.803661] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 95.39, 'high': 95.4, 'low': 95.39, 'close': 95.4, 'volume': 637.0}
[2025-11-28T17:05:52.845284] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 95.435, 'high': 95.435, 'low': 95.435, 'close': 95.435, 'volume': 308.0}
[2025-11-28T17:05:52.873151] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 95.435, 'high': 95.435, 'low': 95.435, 'close': 95.435, 'volume': 123.0}
[2025-11-28T17:05:52.890961] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.305, 'close': 95.305, 'volume': 414.0}
[2025-11-28T17:05:52.891082] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 95.28, 'high': 95.28, 'low': 95.28, 'close': 95.28, 'volume': 116.0}
[2025-11-28T17:05:52.899922] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 95.29, 'high': 95.29, 'low': 95.28, 'close': 95.28, 'volume': 402.0}
[2025-11-28T17:05:52.903088] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.27, 'close': 95.27, 'volume': 688.0}
[2025-11-28T17:05:52.903188] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 95.305, 'high': 95.305, 'low': 95.2962, 'close': 95.2962, 'volume': 521.0}
[2025-11-28T17:05:52.903282] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 95.315, 'high': 95.315, 'low': 95.29, 'close': 95.29, 'volume': 432.0}
[2025-11-28T17:05:52.903374] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.315, 'close': 95.315, 'volume': 463.0}
[2025-11-28T17:05:52.903467] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.35, 'close': 95.35, 'volume': 540.0}
[2025-11-28T17:05:52.903608] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 95.335, 'high': 95.335, 'low': 95.335, 'close': 95.335, 'volume': 203.0}
[2025-11-28T17:05:52.903706] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 95.335, 'high': 95.335, 'low': 95.335, 'close': 95.335, 'volume': 211.0}
[2025-11-28T17:05:52.903798] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.32, 'close': 95.32, 'volume': 369.0}
[2025-11-28T17:05:52.903890] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.3, 'close': 95.3, 'volume': 101.0}
[2025-11-28T17:05:52.904003] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 95.4296, 'high': 95.4296, 'low': 95.4296, 'close': 95.4296, 'volume': 194.0}
[2025-11-28T17:05:52.904100] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.215, 'close': 95.29, 'volume': 1873.0}
[2025-11-28T17:05:52.904208] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 95.36, 'high': 95.38, 'low': 95.36, 'close': 95.38, 'volume': 417.0}
[2025-11-28T17:05:52.904300] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 95.3999, 'high': 95.3999, 'low': 95.35, 'close': 95.36, 'volume': 2031.0}
[2025-11-28T17:05:52.904392] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.32, 'close': 95.32, 'volume': 221.0}
[2025-11-28T17:05:52.904483] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 95.335, 'high': 95.335, 'low': 95.335, 'close': 95.335, 'volume': 114.0}
[2025-11-28T17:05:52.904593] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 95.33, 'high': 95.33, 'low': 95.33, 'close': 95.33, 'volume': 319.0}
[2025-11-28T17:05:52.904688] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 95.26, 'high': 95.34, 'low': 95.26, 'close': 95.34, 'volume': 809.0}
[2025-11-28T17:05:52.904780] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 95.4, 'high': 95.4, 'low': 95.2596, 'close': 95.355, 'volume': 1572.0}
[2025-11-28T17:05:52.904872] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 95.28, 'high': 95.29, 'low': 95.27, 'close': 95.28, 'volume': 646.0}
[2025-11-28T17:05:52.910324] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.28, 'close': 95.3, 'volume': 1003.0}
[2025-11-28T17:05:52.915606] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 95.26, 'high': 95.32, 'low': 95.25, 'close': 95.32, 'volume': 842.0}
[2025-11-28T17:05:52.931391] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.25, 'close': 95.25, 'volume': 332.0}
[2025-11-28T17:05:52.941746] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 95.31, 'high': 95.31, 'low': 95.31, 'close': 95.31, 'volume': 292.0}
[2025-11-28T17:05:52.952105] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 95.295, 'high': 95.295, 'low': 95.295, 'close': 95.295, 'volume': 159.0}
[2025-11-28T17:05:52.967539] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.22, 'close': 95.23, 'volume': 602.0}
[2025-11-28T17:05:52.967695] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 95.335, 'high': 95.335, 'low': 95.335, 'close': 95.335, 'volume': 186.0}
[2025-11-28T17:05:52.993886] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 95.2, 'high': 95.2, 'low': 95.2, 'close': 95.2, 'volume': 258.0}
[2025-11-28T17:05:52.994012] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 95.265, 'high': 95.265, 'low': 95.265, 'close': 95.265, 'volume': 114.0}
[2025-11-28T17:05:53.025061] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 95.22, 'high': 95.22, 'low': 95.19, 'close': 95.19, 'volume': 557.0}
[2025-11-28T17:05:53.040664] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 95.2, 'high': 95.3, 'low': 95.16, 'close': 95.22, 'volume': 4047.0}
[2025-11-28T17:05:53.045906] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 95.27, 'high': 95.27, 'low': 95.215, 'close': 95.225, 'volume': 3110.0}
[2025-11-28T17:05:53.051157] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 95.215, 'high': 95.23, 'low': 95.215, 'close': 95.23, 'volume': 523.0}
[2025-11-28T17:05:53.072077] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 95.22, 'high': 95.22, 'low': 95.22, 'close': 95.22, 'volume': 270.0}
[2025-11-28T17:05:53.092866] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 95.2, 'high': 95.2, 'low': 95.2, 'close': 95.2, 'volume': 410.0}
[2025-11-28T17:05:53.095096] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 14.2, 'high': 14.22, 'low': 14.16, 'close': 14.195, 'volume': 52087.0}
[2025-11-28T17:05:53.095401] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 95.14, 'high': 95.14, 'low': 95.13, 'close': 95.13, 'volume': 218.0}
[2025-11-28T17:05:53.095522] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 95.14, 'high': 95.17, 'low': 95.14, 'close': 95.15, 'volume': 701.0}
[2025-11-28T17:05:53.095298] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.18, 'close': 14.19, 'volume': 4529.0}
[2025-11-28T17:05:53.095686] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.15, 'close': 95.15, 'volume': 312.0}
[2025-11-28T17:05:53.095805] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 14.2, 'high': 14.24, 'low': 14.2, 'close': 14.22, 'volume': 16899.0}
[2025-11-28T17:05:53.096042] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 14.215, 'high': 14.3, 'low': 14.215, 'close': 14.2808, 'volume': 31242.0}
[2025-11-28T17:05:53.095934] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.15, 'close': 95.15, 'volume': 101.0}
[2025-11-28T17:05:53.096232] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 95.14, 'high': 95.14, 'low': 95.14, 'close': 95.14, 'volume': 263.0}
[2025-11-28T17:05:53.096381] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 95.14, 'high': 95.14, 'low': 95.11, 'close': 95.11, 'volume': 461.0}
[2025-11-28T17:05:53.096518] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 95.14, 'high': 95.14, 'low': 95.14, 'close': 95.14, 'volume': 318.0}
[2025-11-28T17:05:53.096652] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 14.2887, 'high': 14.2887, 'low': 14.256, 'close': 14.28, 'volume': 4304.0}
[2025-11-28T17:05:53.096771] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 95.1, 'high': 95.11, 'low': 95.09, 'close': 95.11, 'volume': 891.0}
[2025-11-28T17:05:53.096881] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 14.26, 'high': 14.2692, 'low': 14.24, 'close': 14.2692, 'volume': 2577.0}
[2025-11-28T17:05:53.097202] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 14.27, 'high': 14.29, 'low': 14.25, 'close': 14.29, 'volume': 14102.0}
[2025-11-28T17:05:53.097324] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 14.3, 'high': 14.315, 'low': 14.285, 'close': 14.3, 'volume': 7292.0}
[2025-11-28T17:05:53.096999] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 95.08, 'high': 95.08, 'low': 95.08, 'close': 95.08, 'volume': 101.0}
[2025-11-28T17:05:53.097509] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 14.29, 'high': 14.3, 'low': 14.275, 'close': 14.275, 'volume': 9015.0}
[2025-11-28T17:05:53.097642] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 95.09, 'high': 95.09, 'low': 95.09, 'close': 95.09, 'volume': 307.0}
[2025-11-28T17:05:53.097834] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 95.14, 'high': 95.14, 'low': 95.13, 'close': 95.13, 'volume': 365.0}
[2025-11-28T17:05:53.098043] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 95.2599, 'high': 95.26, 'low': 95.14, 'close': 95.16, 'volume': 2379.0}
[2025-11-28T17:05:53.097953] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 14.29, 'high': 14.3067, 'low': 14.26, 'close': 14.3067, 'volume': 6948.0}
[2025-11-28T17:05:53.098230] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 14.3019, 'high': 14.3353, 'low': 14.2903, 'close': 14.3215, 'volume': 9768.0}
[2025-11-28T17:05:53.098392] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 95.23, 'high': 95.26, 'low': 95.23, 'close': 95.26, 'volume': 569.0}
[2025-11-28T17:05:53.098513] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.18, 'close': 95.245, 'volume': 1264.0}
[2025-11-28T17:05:53.098724] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.245, 'close': 14.26, 'volume': 9595.0}
[2025-11-28T17:05:53.098866] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 14.26, 'high': 14.29, 'low': 14.26, 'close': 14.27, 'volume': 7216.0}
[2025-11-28T17:05:53.099007] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 14.28, 'high': 14.34, 'low': 14.28, 'close': 14.34, 'volume': 4338.0}
[2025-11-28T17:05:53.099212] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 14.3301, 'high': 14.37, 'low': 14.33, 'close': 14.35, 'volume': 6672.0}
[2025-11-28T17:05:53.099331] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.32, 'close': 14.35, 'volume': 21696.0}
[2025-11-28T17:05:53.099438] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 14.35, 'high': 14.3664, 'low': 14.34, 'close': 14.36, 'volume': 6958.0}
[2025-11-28T17:05:53.099601] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 14.35, 'high': 14.37, 'low': 14.3425, 'close': 14.37, 'volume': 2497.0}
[2025-11-28T17:05:53.099126] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 95.245, 'high': 95.3, 'low': 95.245, 'close': 95.3, 'volume': 1224.0}
[2025-11-28T17:05:53.099916] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 14.3675, 'high': 14.4, 'low': 14.365, 'close': 14.4, 'volume': 6667.0}
[2025-11-28T17:05:53.100029] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 14.4, 'high': 14.4268, 'low': 14.39, 'close': 14.395, 'volume': 12772.0}
[2025-11-28T17:05:53.100140] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 14.3801, 'high': 14.41, 'low': 14.38, 'close': 14.4, 'volume': 42199.0}
[2025-11-28T17:05:53.100306] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 14.4, 'high': 14.423, 'low': 14.395, 'close': 14.4, 'volume': 23027.0}
[2025-11-28T17:05:53.100434] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.38, 'close': 14.4, 'volume': 5082.0}
[2025-11-28T17:05:53.099820] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 99.9, 'high': 99.9, 'low': 99.9, 'close': 99.9, 'volume': 5.0}
[2025-11-28T17:05:53.100697] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 14.42, 'high': 14.45, 'low': 14.42, 'close': 14.4499, 'volume': 20544.0}
[2025-11-28T17:05:53.100811] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 14.44, 'high': 14.4499, 'low': 14.4117, 'close': 14.449, 'volume': 26204.0}
[2025-11-28T17:05:53.100610] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.3, 'close': 95.3, 'volume': 6.0}
[2025-11-28T17:05:53.100921] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.41, 'close': 14.43, 'volume': 9099.0}
[2025-11-28T17:05:53.101256] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 14.43, 'high': 14.45, 'low': 14.43, 'close': 14.44, 'volume': 15050.0}
[2025-11-28T17:05:53.101147] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.3, 'close': 95.3, 'volume': 0.0}
[2025-11-28T17:05:53.101456] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.41, 'close': 14.42, 'volume': 11414.0}
[2025-11-28T17:05:53.101651] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 13:41:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 2.0}
[2025-11-28T17:05:53.101740] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.39, 'close': 14.3906, 'volume': 15746.0}
[2025-11-28T17:05:53.101890] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.345, 'close': 14.365, 'volume': 10444.0}
[2025-11-28T17:05:53.102034] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 14.365, 'high': 14.4413, 'low': 14.36, 'close': 14.4389, 'volume': 11327.0}
[2025-11-28T17:05:53.102306] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 14.44, 'high': 14.4455, 'low': 14.415, 'close': 14.415, 'volume': 8361.0}
[2025-11-28T17:05:53.102444] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.4, 'close': 14.42, 'volume': 5059.0}
[2025-11-28T17:05:53.102626] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.37, 'close': 14.4, 'volume': 10511.0}
[2025-11-28T17:05:53.102137] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.3, 'close': 95.3, 'volume': 2.0}
[2025-11-28T17:05:53.102781] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 14.405, 'high': 14.4249, 'low': 14.385, 'close': 14.4249, 'volume': 7565.0}
[2025-11-28T17:05:53.102830] [INFO ] [ORCH      ] AIA: Adding 107 new records, updating 0 existing records.
[2025-11-28T17:05:53.103076] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 14.43, 'high': 14.45, 'low': 14.4293, 'close': 14.43, 'volume': 11001.0}
[2025-11-28T17:05:53.103288] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.42, 'close': 14.43, 'volume': 7016.0}
[2025-11-28T17:05:53.103750] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 14.44, 'high': 14.46, 'low': 14.44, 'close': 14.46, 'volume': 5297.0}
[2025-11-28T17:05:53.117383] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 14.465, 'high': 14.48, 'low': 14.45, 'close': 14.4776, 'volume': 17405.0}
[2025-11-28T17:05:53.127492] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.46, 'close': 14.4731, 'volume': 3359.0}
[2025-11-28T17:05:53.128947] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-04 (0.98 seconds).
[2025-11-28T17:05:53.128045] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.4712, 'close': 14.48, 'volume': 6995.0}
[2025-11-28T17:05:53.136109] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.44, 'close': 14.44, 'volume': 4075.0}
[2025-11-28T17:05:53.136286] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.43, 'close': 14.45, 'volume': 3885.0}
[2025-11-28T17:05:53.136760] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 14.4554, 'high': 14.465, 'low': 14.44, 'close': 14.4583, 'volume': 15920.0}
[2025-11-28T17:05:53.137433] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 14.47, 'high': 14.485, 'low': 14.465, 'close': 14.465, 'volume': 3428.0}
[2025-11-28T17:05:53.138025] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 14.468, 'high': 14.4699, 'low': 14.445, 'close': 14.4464, 'volume': 4404.0}
[2025-11-28T17:05:53.138419] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-03.
[2025-11-28T17:05:53.138538] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 14.44, 'high': 14.4691, 'low': 14.435, 'close': 14.465, 'volume': 5964.0}
[2025-11-28T17:05:53.139705] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 14.4626, 'high': 14.4777, 'low': 14.455, 'close': 14.475, 'volume': 5015.0}
[2025-11-28T17:05:53.139949] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.475, 'volume': 8237.0}
[2025-11-28T17:05:53.140288] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 14.475, 'high': 14.515, 'low': 14.46, 'close': 14.51, 'volume': 40530.0}
[2025-11-28T17:05:53.140390] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 14.51, 'high': 14.535, 'low': 14.51, 'close': 14.525, 'volume': 9644.0}
[2025-11-28T17:05:53.140837] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.495, 'close': 14.495, 'volume': 5176.0}
[2025-11-28T17:05:53.141153] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.4501, 'close': 14.454, 'volume': 15433.0}
[2025-11-28T17:05:53.141282] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 14.46, 'high': 14.465, 'low': 14.45, 'close': 14.46, 'volume': 7858.0}
[2025-11-28T17:05:53.141437] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.4517, 'close': 14.46, 'volume': 3102.0}
[2025-11-28T17:05:53.140954] [INFO ] [ORCH      ] AIA: Combined dataset has 24250 total records.
[2025-11-28T17:05:53.141552] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 14.47, 'high': 14.4848, 'low': 14.465, 'close': 14.47, 'volume': 10824.0}
[2025-11-28T17:05:53.141786] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.4667, 'close': 14.4673, 'volume': 5087.0}
[2025-11-28T17:05:53.141934] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.42, 'close': 14.435, 'volume': 5239.0}
[2025-11-28T17:05:53.142126] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.42, 'close': 14.4387, 'volume': 8137.0}
[2025-11-28T17:05:53.163809] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.44, 'close': 14.445, 'volume': 3573.0}
[2025-11-28T17:05:53.175304] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 14.45, 'high': 14.47, 'low': 14.44, 'close': 14.445, 'volume': 8788.0}
[2025-11-28T17:05:53.224440] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 14.45, 'high': 14.455, 'low': 14.445, 'close': 14.445, 'volume': 4826.0}
[2025-11-28T17:05:53.224768] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 14.4442, 'high': 14.445, 'low': 14.44, 'close': 14.445, 'volume': 2241.0}
[2025-11-28T17:05:53.235152] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 14.445, 'high': 14.4487, 'low': 14.44, 'close': 14.445, 'volume': 1828.0}
[2025-11-28T17:05:53.242698] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 14.45, 'high': 14.47, 'low': 14.45, 'close': 14.465, 'volume': 1931.0}
[2025-11-28T17:05:53.246149] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.445, 'close': 14.45, 'volume': 14133.0}
[2025-11-28T17:05:53.246755] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.44, 'close': 14.44, 'volume': 4121.0}
[2025-11-28T17:05:53.292356] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.425, 'close': 14.425, 'volume': 4395.0}
[2025-11-28T17:05:53.310192] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.4, 'close': 14.415, 'volume': 7234.0}
[2025-11-28T17:05:53.326884] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.395, 'close': 14.395, 'volume': 4159.0}
[2025-11-28T17:05:53.346322] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.395, 'close': 14.4, 'volume': 2266.0}
[2025-11-28T17:05:53.349056] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.39, 'close': 14.395, 'volume': 4050.0}
[2025-11-28T17:05:53.349194] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 14.3901, 'high': 14.405, 'low': 14.3901, 'close': 14.405, 'volume': 6659.0}
[2025-11-28T17:05:53.353475] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:53.353995] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 14.405, 'high': 14.46, 'low': 14.405, 'close': 14.45, 'volume': 9063.0}
[2025-11-28T17:05:53.354155] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.445, 'close': 14.46, 'volume': 4812.0}
[2025-11-28T17:05:53.365813] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 14.455, 'high': 14.4565, 'low': 14.4213, 'close': 14.43, 'volume': 5131.0}
[2025-11-28T17:05:53.366063] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 14.4248, 'high': 14.4399, 'low': 14.42, 'close': 14.435, 'volume': 8931.0}
[2025-11-28T17:05:53.366216] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.43, 'close': 14.439, 'volume': 9292.0}
[2025-11-28T17:05:53.366332] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.435, 'close': 14.445, 'volume': 7971.0}
[2025-11-28T17:05:53.366445] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 14.435, 'high': 14.445, 'low': 14.435, 'close': 14.435, 'volume': 3937.0}
[2025-11-28T17:05:53.388147] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.43, 'close': 14.4355, 'volume': 3167.0}
[2025-11-28T17:05:53.393427] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.425, 'close': 14.425, 'volume': 2495.0}
[2025-11-28T17:05:53.400125] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.41, 'close': 14.415, 'volume': 1290.0}
[2025-11-28T17:05:53.411694] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 14.415, 'high': 14.4298, 'low': 14.415, 'close': 14.425, 'volume': 1717.0}
[2025-11-28T17:05:53.411846] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 919.0}
[2025-11-28T17:05:53.411991] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.4101, 'close': 14.415, 'volume': 2634.0}
[2025-11-28T17:05:53.425745] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 14.415, 'high': 14.4275, 'low': 14.415, 'close': 14.425, 'volume': 7431.0}
[2025-11-28T17:05:53.438110] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.405, 'close': 14.405, 'volume': 5461.0}
[2025-11-28T17:05:53.443407] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.39, 'close': 14.3927, 'volume': 2881.0}
[2025-11-28T17:05:53.459910] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 5103.0}
[2025-11-28T17:05:53.460117] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 14.375, 'high': 14.41, 'low': 14.37, 'close': 14.41, 'volume': 6957.0}
[2025-11-28T17:05:53.471134] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.415, 'volume': 5531.0}
[2025-11-28T17:05:53.503992] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 5775.0}
[2025-11-28T17:05:53.562217] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 880.0}
[2025-11-28T17:05:53.565164] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.41, 'close': 14.41, 'volume': 3707.0}
[2025-11-28T17:05:53.585827] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 14.409, 'high': 14.42, 'low': 14.409, 'close': 14.415, 'volume': 10146.0}
[2025-11-28T17:05:53.603961] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2024-10 (2.26 seconds).
[2025-11-28T17:05:53.623550] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 14.42, 'high': 14.435, 'low': 14.42, 'close': 14.435, 'volume': 2962.0}
[2025-11-28T17:05:53.682463] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.425, 'close': 14.425, 'volume': 5787.0}
[2025-11-28T17:05:53.683277] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.39, 'close': 14.405, 'volume': 14791.0}
[2025-11-28T17:05:53.683721] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.4042, 'close': 14.405, 'volume': 3725.0}
[2025-11-28T17:05:53.684088] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.395, 'close': 14.405, 'volume': 11088.0}
[2025-11-28T17:05:53.689440] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 14.405, 'high': 14.4067, 'low': 14.4042, 'close': 14.4042, 'volume': 2190.0}
[2025-11-28T17:05:53.700188] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2024-09.
[2025-11-28T17:05:53.699832] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 14.4078, 'high': 14.41, 'low': 14.395, 'close': 14.41, 'volume': 10210.0}
[2025-11-28T17:05:53.712218] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 14.41, 'high': 14.4155, 'low': 14.4045, 'close': 14.4155, 'volume': 4541.0}
[2025-11-28T17:05:53.725944] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 14.4101, 'high': 14.425, 'low': 14.4101, 'close': 14.425, 'volume': 6193.0}
[2025-11-28T17:05:53.755640] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 14.4254, 'high': 14.43, 'low': 14.425, 'close': 14.425, 'volume': 2525.0}
[2025-11-28T17:05:53.764534] [INFO ] [VALIDATOR ] AIA: No missing trading days found.
[2025-11-28T17:05:53.764753] [INFO ] [ORCH      ] AIA: Combined data validation passed.
[2025-11-28T17:05:53.764999] [DEBUG] [LOCAL     ] AIA: Saving primary data.
[2025-11-28T17:05:53.764964] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 14.425, 'high': 14.4353, 'low': 14.42, 'close': 14.435, 'volume': 29279.0}
[2025-11-28T17:05:53.765242] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 14.435, 'high': 14.4356, 'low': 14.4301, 'close': 14.435, 'volume': 4287.0}
[2025-11-28T17:05:53.799028] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.425, 'close': 14.43, 'volume': 4469.0}
[2025-11-28T17:05:53.829914] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 14.435, 'high': 14.445, 'low': 14.435, 'close': 14.44, 'volume': 5497.0}
[2025-11-28T17:05:53.840949] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.435, 'close': 14.435, 'volume': 4471.0}
[2025-11-28T17:05:53.856436] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 14.437, 'high': 14.437, 'low': 14.43, 'close': 14.435, 'volume': 1890.0}
[2025-11-28T17:05:53.866249] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.4, 'close': 14.405, 'volume': 4617.0}
[2025-11-28T17:05:53.866406] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 14.4018, 'high': 14.4018, 'low': 14.385, 'close': 14.395, 'volume': 5589.0}
[2025-11-28T17:05:53.866974] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.395, 'close': 14.4, 'volume': 2812.0}
[2025-11-28T17:05:53.872396] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 14.405, 'high': 14.4085, 'low': 14.4, 'close': 14.405, 'volume': 5042.0}
[2025-11-28T17:05:53.893095] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 14.4, 'high': 14.405, 'low': 14.395, 'close': 14.4003, 'volume': 4805.0}
[2025-11-28T17:05:53.908205] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.39, 'close': 14.395, 'volume': 5837.0}
[2025-11-28T17:05:53.921617] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 14.4, 'high': 14.4099, 'low': 14.4, 'close': 14.405, 'volume': 2755.0}
[2025-11-28T17:05:53.932559] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 14.41, 'high': 14.4156, 'low': 14.41, 'close': 14.415, 'volume': 4857.0}
[2025-11-28T17:05:53.940486] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.39, 'close': 14.415, 'volume': 8425.0}
[2025-11-28T17:05:53.954545] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 14.415, 'high': 14.43, 'low': 14.415, 'close': 14.4264, 'volume': 4474.0}
[2025-11-28T17:05:53.954994] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.42, 'close': 14.4264, 'volume': 5034.0}
[2025-11-28T17:05:53.955164] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.42, 'close': 14.435, 'volume': 8511.0}
[2025-11-28T17:05:53.955345] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.42, 'close': 14.42, 'volume': 5175.0}
[2025-11-28T17:05:53.955516] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.415, 'close': 14.43, 'volume': 4722.0}
[2025-11-28T17:05:53.955853] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.44, 'volume': 1978.0}
[2025-11-28T17:05:53.956114] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.41, 'close': 14.42, 'volume': 5635.0}
[2025-11-28T17:05:53.956222] [DEBUG] [LOCAL     ] AIA: Trimmed 24250 records to 24200 (keeping 300 days of data)
[2025-11-28T17:05:53.956666] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.381, 'close': 14.4, 'volume': 5292.0}
[2025-11-28T17:05:53.957002] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.395, 'close': 14.395, 'volume': 2716.0}
[2025-11-28T17:05:53.957175] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.3901, 'close': 14.3917, 'volume': 6807.0}
[2025-11-28T17:05:53.957299] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.38, 'close': 14.3899, 'volume': 3889.0}
[2025-11-28T17:05:53.957415] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 14.38, 'high': 14.405, 'low': 14.37, 'close': 14.405, 'volume': 6163.0}
[2025-11-28T17:05:53.957532] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 14.41, 'high': 14.435, 'low': 14.41, 'close': 14.435, 'volume': 7058.0}
[2025-11-28T17:05:53.957870] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.435, 'volume': 1195.0}
[2025-11-28T17:05:53.957994] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.43, 'close': 14.45, 'volume': 10563.0}
[2025-11-28T17:05:53.958114] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.44, 'close': 14.445, 'volume': 3770.0}
[2025-11-28T17:05:54.012028] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 14.4464, 'high': 14.455, 'low': 14.44, 'close': 14.45, 'volume': 2880.0}
[2025-11-28T17:05:54.020656] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 14.46, 'high': 14.5, 'low': 14.46, 'close': 14.485, 'volume': 22781.0}
[2025-11-28T17:05:54.021017] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 14.485, 'high': 14.5, 'low': 14.485, 'close': 14.5, 'volume': 8021.0}
[2025-11-28T17:05:54.021187] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.445, 'close': 14.445, 'volume': 8879.0}
[2025-11-28T17:05:54.049075] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 14.45, 'high': 14.4555, 'low': 14.45, 'close': 14.455, 'volume': 4326.0}
[2025-11-28T17:05:54.054748] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 14.45, 'high': 14.465, 'low': 14.45, 'close': 14.46, 'volume': 10127.0}
[2025-11-28T17:05:54.057324] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 14.4653, 'high': 14.4653, 'low': 14.455, 'close': 14.455, 'volume': 3535.0}
[2025-11-28T17:05:54.074844] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.435, 'close': 14.46, 'volume': 16368.0}
[2025-11-28T17:05:54.077940] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.45, 'close': 14.45, 'volume': 2735.0}
[2025-11-28T17:05:54.078836] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 14.46, 'high': 14.49, 'low': 14.455, 'close': 14.48, 'volume': 13917.0}
[2025-11-28T17:05:54.081921] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.475, 'close': 14.48, 'volume': 1820.0}
[2025-11-28T17:05:54.082052] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 14.475, 'high': 14.49, 'low': 14.465, 'close': 14.49, 'volume': 11499.0}
[2025-11-28T17:05:54.082447] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.465, 'close': 14.465, 'volume': 2969.0}
[2025-11-28T17:05:54.083757] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.4201, 'close': 14.425, 'volume': 7090.0}
[2025-11-28T17:05:54.084355] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.4117, 'close': 14.42, 'volume': 3158.0}
[2025-11-28T17:05:54.085418] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 14.43, 'high': 14.435, 'low': 14.415, 'close': 14.415, 'volume': 4128.0}
[2025-11-28T17:05:54.086265] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.405, 'close': 14.405, 'volume': 2814.0}
[2025-11-28T17:05:54.087113] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 14.405, 'high': 14.425, 'low': 14.405, 'close': 14.425, 'volume': 4914.0}
[2025-11-28T17:05:54.088272] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.4201, 'close': 14.43, 'volume': 5348.0}
[2025-11-28T17:05:54.088644] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.425, 'close': 14.4271, 'volume': 4196.0}
[2025-11-28T17:05:54.090770] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.42, 'close': 14.42, 'volume': 4816.0}
[2025-11-28T17:05:54.095538] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.4144, 'close': 14.4144, 'volume': 3176.0}
[2025-11-28T17:05:54.099133] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 14.415, 'high': 14.43, 'low': 14.41, 'close': 14.425, 'volume': 6977.0}
[2025-11-28T17:05:54.103955] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 14.425, 'high': 14.4383, 'low': 14.425, 'close': 14.4383, 'volume': 2193.0}
[2025-11-28T17:05:54.123820] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 14.4356, 'high': 14.4364, 'low': 14.4231, 'close': 14.4231, 'volume': 4460.0}
[2025-11-28T17:05:54.130783] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.415, 'close': 14.415, 'volume': 3060.0}
[2025-11-28T17:05:54.131473] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.4, 'close': 14.41, 'volume': 6505.0}
[2025-11-28T17:05:54.131591] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.4, 'close': 14.405, 'volume': 3360.0}
[2025-11-28T17:05:54.131691] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 14.4, 'high': 14.4164, 'low': 14.4, 'close': 14.4164, 'volume': 6523.0}
[2025-11-28T17:05:54.131786] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.4001, 'volume': 7619.0}
[2025-11-28T17:05:54.131841] [DEBUG] [LOCAL     ] AIA: Primary data saved (24200 records).
[2025-11-28T17:05:54.131980] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 14.402, 'high': 14.425, 'low': 14.402, 'close': 14.425, 'volume': 9964.0}
[2025-11-28T17:05:54.132082] [INFO ] [ORCH      ] AIA: Update completed successfully.
[2025-11-28T17:05:54.132201] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.4237, 'close': 14.425, 'volume': 1603.0}
[2025-11-28T17:05:54.132313] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.4001, 'close': 14.405, 'volume': 5849.0}
[2025-11-28T17:05:54.134918] [INFO ] [ORCH      ] Update Progress: 106/3659 symbols completed. AIA took 3.0s. Estimated remaining: 2h 43m 12s. Rate: 21.8 symbols/min
[2025-11-28T17:05:54.135075] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 14.4, 'high': 14.4199, 'low': 14.395, 'close': 14.4179, 'volume': 10668.0}
[2025-11-28T17:05:54.146468] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 14.415, 'high': 14.44, 'low': 14.415, 'close': 14.44, 'volume': 4639.0}
[2025-11-28T17:05:54.178144] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 14.435, 'high': 14.4358, 'low': 14.4201, 'close': 14.4201, 'volume': 6372.0}
[2025-11-28T17:05:54.191722] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 14.43, 'high': 14.4392, 'low': 14.43, 'close': 14.435, 'volume': 3343.0}
[2025-11-28T17:05:54.217141] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.425, 'close': 14.435, 'volume': 5407.0}
[2025-11-28T17:05:54.230752] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 14.43, 'high': 14.4362, 'low': 14.42, 'close': 14.4301, 'volume': 5299.0}
[2025-11-28T17:05:54.240340] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.4301, 'close': 14.435, 'volume': 6878.0}
[2025-11-28T17:05:54.240919] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 5083.0}
[2025-11-28T17:05:54.256978] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.425, 'close': 14.43, 'volume': 11970.0}
[2025-11-28T17:05:54.267788] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.425, 'close': 14.425, 'volume': 4189.0}
[2025-11-28T17:05:54.283118] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 14.425, 'high': 14.44, 'low': 14.41, 'close': 14.435, 'volume': 18096.0}
[2025-11-28T17:05:54.310556] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.4201, 'close': 14.425, 'volume': 8487.0}
[2025-11-28T17:05:54.315774] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.413, 'close': 14.413, 'volume': 11323.0}
[2025-11-28T17:05:54.315520] [INFO ] [ORCH      ] AIFF: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:54.316171] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.375, 'close': 14.39, 'volume': 9684.0}
[2025-11-28T17:05:54.316412] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 14.385, 'high': 14.4, 'low': 14.385, 'close': 14.4, 'volume': 6871.0}
[2025-11-28T17:05:54.316540] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 14.405, 'high': 14.415, 'low': 14.395, 'close': 14.3964, 'volume': 13116.0}
[2025-11-28T17:05:54.316769] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.395, 'close': 14.395, 'volume': 2746.0}
[2025-11-28T17:05:54.316905] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 14.395, 'high': 14.405, 'low': 14.395, 'close': 14.405, 'volume': 8563.0}
[2025-11-28T17:05:54.317107] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 14.405, 'high': 14.415, 'low': 14.4049, 'close': 14.405, 'volume': 18701.0}
[2025-11-28T17:05:54.317268] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 14.405, 'high': 14.415, 'low': 14.39, 'close': 14.415, 'volume': 16111.0}
[2025-11-28T17:05:54.317592] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.405, 'close': 14.41, 'volume': 9518.0}
[2025-11-28T17:05:54.317753] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 14.41, 'high': 14.415, 'low': 14.38, 'close': 14.415, 'volume': 23916.0}
[2025-11-28T17:05:54.317899] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 14.415, 'high': 14.419, 'low': 14.405, 'close': 14.405, 'volume': 8070.0}
[2025-11-28T17:05:54.318108] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.39, 'close': 14.391, 'volume': 6540.0}
[2025-11-28T17:05:54.318299] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.38, 'close': 14.39, 'volume': 10425.0}
[2025-11-28T17:05:54.318493] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 14.39, 'high': 14.395, 'low': 14.3899, 'close': 14.39, 'volume': 8624.0}
[2025-11-28T17:05:54.318689] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.37, 'close': 14.39, 'volume': 13605.0}
[2025-11-28T17:05:54.318883] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 14.385, 'high': 14.3899, 'low': 14.3701, 'close': 14.385, 'volume': 7914.0}
[2025-11-28T17:05:54.319162] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.352, 'close': 14.355, 'volume': 12247.0}
[2025-11-28T17:05:54.319291] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.33, 'close': 14.335, 'volume': 11173.0}
[2025-11-28T17:05:54.319514] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 14.34, 'high': 14.415, 'low': 14.335, 'close': 14.405, 'volume': 40759.0}
[2025-11-28T17:05:54.319679] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 14.41, 'high': 14.44, 'low': 14.405, 'close': 14.435, 'volume': 20894.0}
[2025-11-28T17:05:54.319813] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.425, 'close': 14.435, 'volume': 20150.0}
[2025-11-28T17:05:54.319944] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 14.435, 'high': 14.445, 'low': 14.43, 'close': 14.435, 'volume': 23945.0}
[2025-11-28T17:05:54.320070] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.415, 'close': 14.425, 'volume': 43815.0}
[2025-11-28T17:05:54.320197] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 14.425, 'high': 14.44, 'low': 14.405, 'close': 14.405, 'volume': 32489.0}
[2025-11-28T17:05:54.320332] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 14.405, 'high': 14.435, 'low': 14.405, 'close': 14.405, 'volume': 31021.0}
[2025-11-28T17:05:54.320467] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.4, 'close': 14.405, 'volume': 17308.0}
[2025-11-28T17:05:54.320593] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 14.41, 'high': 14.435, 'low': 14.403, 'close': 14.435, 'volume': 48258.0}
[2025-11-28T17:05:54.320736] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 14.435, 'high': 14.45, 'low': 14.41, 'close': 14.44, 'volume': 90694.0}
[2025-11-28T17:05:54.320967] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 14.44, 'high': 14.4528, 'low': 14.4249, 'close': 14.4528, 'volume': 514919.0}
[2025-11-28T17:05:54.321195] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 2106.0}
[2025-11-28T17:05:54.321394] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.4, 'close': 14.4, 'volume': 3.0}
[2025-11-28T17:05:54.321546] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 14.39, 'high': 14.4487, 'low': 14.31, 'close': 14.4486, 'volume': 527.0}
[2025-11-28T17:05:54.321700] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.44, 'close': 14.44, 'volume': 85.0}
[2025-11-28T17:05:54.321884] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 14.3268, 'high': 14.42, 'low': 14.3268, 'close': 14.4038, 'volume': 1786.0}
[2025-11-28T17:05:54.322052] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 2420.0}
[2025-11-28T17:05:54.322188] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 257195.0}
[2025-11-28T17:05:54.322320] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 21.0}
[2025-11-28T17:05:54.322631] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 680.0}
[2025-11-28T17:05:54.323018] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 938.0}
[2025-11-28T17:05:54.343533] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 14.42, 'high': 14.45, 'low': 14.42, 'close': 14.45, 'volume': 256.0}
[2025-11-28T17:05:54.343725] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 14.37, 'high': 14.43, 'low': 14.37, 'close': 14.43, 'volume': 22.0}
[2025-11-28T17:05:54.343854] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 14.35, 'high': 14.37, 'low': 14.31, 'close': 14.37, 'volume': 203.0}
[2025-11-28T17:05:54.345813] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-03 (1.21 seconds).
[2025-11-28T17:05:54.344523] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 10.0}
[2025-11-28T17:05:54.346070] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.43, 'close': 14.44, 'volume': 11.0}
[2025-11-28T17:05:54.353734] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:22:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 55.0}
[2025-11-28T17:05:54.354199] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:25:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 11.0}
[2025-11-28T17:05:54.354305] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:26:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.44, 'close': 14.45, 'volume': 858.0}
[2025-11-28T17:05:54.354414] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 10.0}
[2025-11-28T17:05:54.354858] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 14.4, 'high': 14.44, 'low': 14.4, 'close': 14.44, 'volume': 721.0}
[2025-11-28T17:05:54.354746] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-02.
[2025-11-28T17:05:54.355014] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:32:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 20.0}
[2025-11-28T17:05:54.355909] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 14.4395, 'high': 14.44, 'low': 14.4, 'close': 14.43, 'volume': 151.0}
[2025-11-28T17:05:54.356022] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 14.4, 'high': 14.44, 'low': 14.4, 'close': 14.44, 'volume': 1676.0}
[2025-11-28T17:05:54.356356] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 16.0}
[2025-11-28T17:05:54.356477] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 20.0}
[2025-11-28T17:05:54.356606] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 150.0}
[2025-11-28T17:05:54.356788] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:47:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.41, 'close': 14.41, 'volume': 55.0}
[2025-11-28T17:05:54.356921] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 14.4395, 'high': 14.4395, 'low': 14.4395, 'close': 14.4395, 'volume': 5.0}
[2025-11-28T17:05:54.357015] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 14.4399, 'high': 14.44, 'low': 14.4399, 'close': 14.44, 'volume': 51.0}
[2025-11-28T17:05:54.357133] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:52:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 3.0}
[2025-11-28T17:05:54.357227] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 100.0}
[2025-11-28T17:05:54.357321] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 4.0}
[2025-11-28T17:05:54.357428] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 50.0}
[2025-11-28T17:05:54.357541] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 15.0}
[2025-11-28T17:05:54.357665] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:00:00 - Values: {'open': 14.31, 'high': 14.3109, 'low': 14.31, 'close': 14.3109, 'volume': 65.0}
[2025-11-28T17:05:54.357760] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:01:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 1.0}
[2025-11-28T17:05:54.358036] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:02:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 20.0}
[2025-11-28T17:05:54.358143] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 30.0}
[2025-11-28T17:05:54.358305] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:11:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 3.0}
[2025-11-28T17:05:54.358657] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:13:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 38.0}
[2025-11-28T17:05:54.358891] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.42, 'close': 14.43, 'volume': 10.0}
[2025-11-28T17:05:54.358988] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:18:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 300.0}
[2025-11-28T17:05:54.359083] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 14.31, 'high': 14.3113, 'low': 14.31, 'close': 14.3113, 'volume': 268.0}
[2025-11-28T17:05:54.359176] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 1.0}
[2025-11-28T17:05:54.359269] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:26:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 3.0}
[2025-11-28T17:05:54.359368] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 1.0}
[2025-11-28T17:05:54.359475] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:31:00 - Values: {'open': 14.31, 'high': 14.44, 'low': 14.31, 'close': 14.44, 'volume': 25.0}
[2025-11-28T17:05:54.359831] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:33:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 200.0}
[2025-11-28T17:05:54.360032] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:36:00 - Values: {'open': 14.4395, 'high': 14.4395, 'low': 14.41, 'close': 14.41, 'volume': 302.0}
[2025-11-28T17:05:54.360128] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:37:00 - Values: {'open': 14.3321, 'high': 14.3321, 'low': 14.3321, 'close': 14.3321, 'volume': 14.0}
[2025-11-28T17:05:54.360223] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:38:00 - Values: {'open': 14.31, 'high': 14.44, 'low': 14.31, 'close': 14.44, 'volume': 343.0}
[2025-11-28T17:05:54.360316] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:39:00 - Values: {'open': 14.32, 'high': 14.43, 'low': 14.32, 'close': 14.43, 'volume': 11.0}
[2025-11-28T17:05:54.360453] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:40:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 112.0}
[2025-11-28T17:05:54.360595] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:41:00 - Values: {'open': 14.32, 'high': 14.44, 'low': 14.32, 'close': 14.44, 'volume': 12.0}
[2025-11-28T17:05:54.360693] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:42:00 - Values: {'open': 14.4391, 'high': 14.44, 'low': 14.4391, 'close': 14.44, 'volume': 140.0}
[2025-11-28T17:05:54.360955] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:43:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 1.0}
[2025-11-28T17:05:54.376213] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:45:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 20.0}
[2025-11-28T17:05:54.376436] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:46:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 1.0}
[2025-11-28T17:05:54.376539] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:47:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 1.0}
[2025-11-28T17:05:54.376662] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:48:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 2.0}
[2025-11-28T17:05:54.376771] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:49:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 2.0}
[2025-11-28T17:05:54.376871] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 28.0}
[2025-11-28T17:05:54.376969] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:51:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 1.0}
[2025-11-28T17:05:54.377066] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 14.38, 'high': 14.44, 'low': 14.38, 'close': 14.44, 'volume': 79.0}
[2025-11-28T17:05:54.377162] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:53:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 6.0}
[2025-11-28T17:05:54.377366] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 2.0}
[2025-11-28T17:05:54.377530] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.3216, 'close': 14.34, 'volume': 110.0}
[2025-11-28T17:05:54.377671] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:57:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 4.0}
[2025-11-28T17:05:54.377942] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 14:58:00 - Values: {'open': 14.32, 'high': 14.43, 'low': 14.32, 'close': 14.3213, 'volume': 15.0}
[2025-11-28T17:05:54.378040] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:02:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 100.0}
[2025-11-28T17:05:54.378138] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:03:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.31, 'close': 14.31, 'volume': 700.0}
[2025-11-28T17:05:54.378235] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:04:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 10.0}
[2025-11-28T17:05:54.378353] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:05:00 - Values: {'open': 14.439, 'high': 14.44, 'low': 14.439, 'close': 14.44, 'volume': 1010.0}
[2025-11-28T17:05:54.378452] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:06:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 30.0}
[2025-11-28T17:05:54.378786] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:12:00 - Values: {'open': 14.4101, 'high': 14.4101, 'low': 14.4101, 'close': 14.4101, 'volume': 10.0}
[2025-11-28T17:05:54.378907] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:14:00 - Values: {'open': 14.4154, 'high': 14.4154, 'low': 14.4154, 'close': 14.4154, 'volume': 250.0}
[2025-11-28T17:05:54.379020] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:15:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 8.0}
[2025-11-28T17:05:54.379191] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:16:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 7.0}
[2025-11-28T17:05:54.379292] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:17:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 500.0}
[2025-11-28T17:05:54.379412] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:18:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 1.0}
[2025-11-28T17:05:54.379560] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 14.4119, 'high': 14.4119, 'low': 14.4119, 'close': 14.4119, 'volume': 15.0}
[2025-11-28T17:05:54.379892] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:22:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.44, 'close': 14.44, 'volume': 1005.0}
[2025-11-28T17:05:54.380023] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 3.0}
[2025-11-28T17:05:54.380138] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 3.0}
[2025-11-28T17:05:54.380237] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:27:00 - Values: {'open': 14.4396, 'high': 14.4396, 'low': 14.4396, 'close': 14.4396, 'volume': 1.0}
[2025-11-28T17:05:54.380333] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:28:00 - Values: {'open': 14.41, 'high': 14.4399, 'low': 14.41, 'close': 14.4399, 'volume': 62.0}
[2025-11-28T17:05:54.380450] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:29:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.41, 'close': 14.41, 'volume': 44.0}
[2025-11-28T17:05:54.380648] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 257195.0}
[2025-11-28T17:05:54.380757] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:32:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.41, 'close': 14.41, 'volume': 52.0}
[2025-11-28T17:05:54.380858] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:34:00 - Values: {'open': 14.436, 'high': 14.436, 'low': 14.436, 'close': 14.436, 'volume': 2.0}
[2025-11-28T17:05:54.380964] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:35:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 25.0}
[2025-11-28T17:05:54.381060] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:38:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 2.0}
[2025-11-28T17:05:54.381157] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:40:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 8.0}
[2025-11-28T17:05:54.381253] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:41:00 - Values: {'open': 14.4397, 'high': 14.4399, 'low': 14.4397, 'close': 14.4399, 'volume': 10.0}
[2025-11-28T17:05:54.381348] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:42:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 25.0}
[2025-11-28T17:05:54.381444] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:43:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.38, 'close': 14.38, 'volume': 241.0}
[2025-11-28T17:05:54.381539] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 100.0}
[2025-11-28T17:05:54.381805] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:47:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 1.0}
[2025-11-28T17:05:54.381927] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:48:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.37, 'close': 14.37, 'volume': 26.0}
[2025-11-28T17:05:54.382041] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:53:00 - Values: {'open': 14.37, 'high': 14.44, 'low': 14.37, 'close': 14.43, 'volume': 737.0}
[2025-11-28T17:05:54.382205] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:55:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 2.0}
[2025-11-28T17:05:54.382306] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:56:00 - Values: {'open': 14.4211, 'high': 14.4211, 'low': 14.4211, 'close': 14.4211, 'volume': 347.0}
[2025-11-28T17:05:54.382406] [DEBUG] [ORCH      ] AI: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 14.3, 'high': 14.44, 'low': 14.3, 'close': 14.44, 'volume': 70.0}
[2025-11-28T17:05:54.382451] [INFO ] [ORCH      ] AI: Adding 314 new records, updating 0 existing records.
[2025-11-28T17:05:54.404648] [DEBUG] [LOCAL     ] AIFF: Loaded 47551 existing records from primary storage.
[2025-11-28T17:05:54.405187] [INFO ] [ORCH      ] AIFF: Loaded 47551 existing records.
[2025-11-28T17:05:54.511677] [INFO ] [ORCH      ] AI: Combined dataset has 117093 total records.
[2025-11-28T17:05:54.892849] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:05:55.080326] [INFO ] [ORCH      ] AIFF: Found 1 missing trading days.
[2025-11-28T17:05:55.096334] [INFO ] [ORCH      ] AIFF: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:55.120693] [DEBUG] [ORCH      ] AIFF: Fetching data for 2025-11.
[2025-11-28T17:05:55.128925] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-11.
[2025-11-28T17:05:55.375299] [INFO ] [VALIDATOR ] AI: No missing trading days found.
[2025-11-28T17:05:55.375521] [INFO ] [ORCH      ] AI: Combined data validation passed.
[2025-11-28T17:05:55.375604] [DEBUG] [LOCAL     ] AI: Saving primary data.
[2025-11-28T17:05:55.550123] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-02 (1.20 seconds).
[2025-11-28T17:05:55.579743] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-01.
[2025-11-28T17:05:55.581397] [DEBUG] [LOCAL     ] AI: Trimmed 117093 records to 116704 (keeping 300 days of data)
[2025-11-28T17:05:55.823347] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2024-09 (2.12 seconds).
[2025-11-28T17:05:55.836251] [INFO ] [REMOTE    ] AGNC: Full fetch complete (116525 records).
[2025-11-28T17:05:56.331099] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-11 (1.20 seconds).
[2025-11-28T17:05:56.372013] [DEBUG] [ORCH      ] AIFF: Retrieved 557 records for 2025-11.
[2025-11-28T17:05:56.576696] [INFO ] [ORCH      ] AIFF: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:05:56.716894] [INFO ] [ORCH      ] AIFF: Combined dataset has 47551 total records.
[2025-11-28T17:05:56.907428] [INFO ] [VALIDATOR ] AGNC: Found 1 missing trading days.
[2025-11-28T17:05:56.922257] [FATAL] [ORCH      ] AGNC: Fetched primary data is invalid. Refusing to save it.
[2025-11-28T17:05:56.959708] [INFO ] [ORCH      ] Update Progress: 107/3659 symbols completed. AGNC took 42.7s. Estimated remaining: 2h 43m 12s. Rate: 21.8 symbols/min
[2025-11-28T17:05:57.414167] [INFO ] [ORCH      ] AIG: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:57.528708] [DEBUG] [LOCAL     ] AI: Primary data saved (116704 records).
[2025-11-28T17:05:57.560635] [INFO ] [ORCH      ] AI: Update completed successfully.
[2025-11-28T17:05:57.637225] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-01 (2.06 seconds).
[2025-11-28T17:05:57.630562] [INFO ] [ORCH      ] Update Progress: 108/3659 symbols completed. AI took 8.5s. Estimated remaining: 2h 42m 0s. Rate: 21.9 symbols/min
[2025-11-28T17:05:57.690791] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2024-12.
[2025-11-28T17:05:57.885643] [INFO ] [VALIDATOR ] AIFF: Found 1 missing trading days.
[2025-11-28T17:05:57.903380] [FATAL] [ORCH      ] AIFF: Combined data validation failed.
[2025-11-28T17:05:57.933451] [INFO ] [ORCH      ] AIFF: Attempting full refresh due to validation failure.
[2025-11-28T17:05:57.933335] [INFO ] [ORCH      ] AIMD: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:05:57.933549] [INFO ] [ORCH      ] AIFF: Wiping existing primary data before full refresh.
[2025-11-28T17:05:57.933616] [INFO ] [LOCAL     ] AIFF: Starting deletion of primary data.
[2025-11-28T17:05:57.934064] [DEBUG] [LOCAL     ] AIFF: Deleted primary data file.
[2025-11-28T17:05:57.934104] [INFO ] [ORCH      ] AIFF: Starting full primary refresh.
[2025-11-28T17:05:58.159760] [DEBUG] [LOCAL     ] AIMD: Loaded 22242 existing records from primary storage.
[2025-11-28T17:05:58.258392] [DEBUG] [LOCAL     ] AIG: Loaded 116066 existing records from primary storage.
[2025-11-28T17:05:58.237966] [INFO ] [ORCH      ] AIMD: Loaded 22242 existing records.
[2025-11-28T17:05:58.302857] [INFO ] [ORCH      ] AIG: Loaded 116066 existing records.
[2025-11-28T17:05:58.554839] [INFO ] [REMOTE    ] AIFF: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:05:58.560545] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-11.
[2025-11-28T17:05:59.046597] [INFO ] [ORCH      ] AIMD: Found 1 missing trading days.
[2025-11-28T17:05:59.077989] [INFO ] [ORCH      ] AIG: Found 1 missing trading days.
[2025-11-28T17:05:59.073091] [INFO ] [ORCH      ] AIMD: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:59.078190] [INFO ] [ORCH      ] AIG: Need to fetch 1 months: 2025-11
[2025-11-28T17:05:59.078305] [DEBUG] [ORCH      ] AIMD: Fetching data for 2025-11.
[2025-11-28T17:05:59.078472] [DEBUG] [ORCH      ] AIG: Fetching data for 2025-11.
[2025-11-28T17:05:59.078797] [INFO ] [REMOTE    ] AIMD: Fetching primary data for 2025-11.
[2025-11-28T17:05:59.096679] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2024-12 (1.41 seconds).
[2025-11-28T17:05:59.144702] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-11 (0.58 seconds).
[2025-11-28T17:05:59.478968] [INFO ] [REMOTE    ] AIG: Fetching primary data for 2025-11.
[2025-11-28T17:05:59.774725] [INFO ] [REMOTE    ] AIMD: Incremental fetch complete for 2025-11 (0.70 seconds).
[2025-11-28T17:05:59.776368] [DEBUG] [ORCH      ] AIMD: Retrieved 264 records for 2025-11.
[2025-11-28T17:05:59.819518] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 2.2099, 'high': 2.2099, 'low': 2.2099, 'close': 2.2099, 'volume': 325.0}
[2025-11-28T17:05:59.819846] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 2.1928, 'high': 2.1928, 'low': 2.1928, 'close': 2.1928, 'volume': 319.0}
[2025-11-28T17:05:59.819956] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 2.179, 'high': 2.179, 'low': 2.179, 'close': 2.179, 'volume': 605.0}
[2025-11-28T17:05:59.820058] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 2.1794, 'high': 2.1794, 'low': 2.1794, 'close': 2.1794, 'volume': 1300.0}
[2025-11-28T17:05:59.820158] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 520.0}
[2025-11-28T17:05:59.820260] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 2.12, 'high': 2.14, 'low': 2.12, 'close': 2.14, 'volume': 601.0}
[2025-11-28T17:05:59.820360] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 200.0}
[2025-11-28T17:05:59.820464] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 527.0}
[2025-11-28T17:05:59.820562] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.12, 'close': 2.1201, 'volume': 3773.0}
[2025-11-28T17:05:59.820683] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.11, 'close': 2.11, 'volume': 624.0}
[2025-11-28T17:05:59.820781] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 521.0}
[2025-11-28T17:05:59.821033] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 475.0}
[2025-11-28T17:05:59.821107] [INFO ] [ORCH      ] AIMD: Adding 12 new records, updating 0 existing records.
[2025-11-28T17:05:59.824192] [INFO ] [ORCH      ] AIMD: Combined dataset has 22254 total records.
[2025-11-28T17:05:59.889969] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2024-11.
[2025-11-28T17:06:00.022557] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:00.316610] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-10.
[2025-11-28T17:06:00.338327] [INFO ] [REMOTE    ] AIG: Incremental fetch complete for 2025-11 (0.86 seconds).
[2025-11-28T17:06:00.371093] [DEBUG] [ORCH      ] AIG: Retrieved 2560 records for 2025-11.
[2025-11-28T17:06:00.676799] [INFO ] [VALIDATOR ] AIMD: No missing trading days found.
[2025-11-28T17:06:00.689306] [INFO ] [ORCH      ] AIMD: Combined data validation passed.
[2025-11-28T17:06:00.689417] [DEBUG] [LOCAL     ] AIMD: Saving primary data.
[2025-11-28T17:06:01.221541] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 76.04, 'high': 76.235, 'low': 75.81, 'close': 76.185, 'volume': 27477.0}
[2025-11-28T17:06:01.227739] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 76.09, 'high': 76.175, 'low': 76.09, 'close': 76.175, 'volume': 4033.0}
[2025-11-28T17:06:01.228146] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 76.175, 'high': 76.175, 'low': 76.175, 'close': 76.175, 'volume': 1065.0}
[2025-11-28T17:06:01.228305] [DEBUG] [LOCAL     ] AIMD: Trimmed 22254 records to 22170 (keeping 300 days of data)
[2025-11-28T17:06:01.228511] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 76.2395, 'high': 76.2395, 'low': 76.155, 'close': 76.155, 'volume': 2754.0}
[2025-11-28T17:06:01.228956] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 76.09, 'high': 76.12, 'low': 76.05, 'close': 76.06, 'volume': 5328.0}
[2025-11-28T17:06:01.229242] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 76.0, 'high': 76.05, 'low': 75.95, 'close': 75.99, 'volume': 12168.0}
[2025-11-28T17:06:01.229788] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 75.99, 'high': 76.1, 'low': 75.975, 'close': 76.0101, 'volume': 20094.0}
[2025-11-28T17:06:01.230017] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 76.0168, 'high': 76.0168, 'low': 76.0168, 'close': 76.0168, 'volume': 2373.0}
[2025-11-28T17:06:01.230191] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 76.14, 'high': 76.15, 'low': 76.05, 'close': 76.05, 'volume': 7900.0}
[2025-11-28T17:06:01.230344] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 76.15, 'high': 76.2425, 'low': 76.15, 'close': 76.23, 'volume': 1361.0}
[2025-11-28T17:06:01.230890] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 76.2673, 'high': 76.3199, 'low': 76.225, 'close': 76.255, 'volume': 1907.0}
[2025-11-28T17:06:01.231061] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 76.2675, 'high': 76.2675, 'low': 76.265, 'close': 76.265, 'volume': 892.0}
[2025-11-28T17:06:01.231278] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 76.15, 'high': 76.2, 'low': 76.1, 'close': 76.155, 'volume': 2484.0}
[2025-11-28T17:06:01.291103] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 76.23, 'high': 76.29, 'low': 76.23, 'close': 76.29, 'volume': 3672.0}
[2025-11-28T17:06:01.311521] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 76.19, 'high': 76.21, 'low': 76.185, 'close': 76.185, 'volume': 3087.0}
[2025-11-28T17:06:01.342053] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2024-11 (1.45 seconds).
[2025-11-28T17:06:01.338009] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 76.2006, 'high': 76.2006, 'low': 76.16, 'close': 76.16, 'volume': 3062.0}
[2025-11-28T17:06:01.361036] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 76.14, 'high': 76.17, 'low': 76.13, 'close': 76.14, 'volume': 1980.0}
[2025-11-28T17:06:01.368327] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2024-10.
[2025-11-28T17:06:01.368720] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 76.1566, 'high': 76.1566, 'low': 76.065, 'close': 76.14, 'volume': 15621.0}
[2025-11-28T17:06:01.375523] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 76.18, 'high': 76.22, 'low': 76.18, 'close': 76.22, 'volume': 977.0}
[2025-11-28T17:06:01.376632] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.17, 'close': 76.17, 'volume': 1206.0}
[2025-11-28T17:06:01.377255] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 76.2, 'high': 76.2, 'low': 76.2, 'close': 76.2, 'volume': 1259.0}
[2025-11-28T17:06:01.377532] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 76.2399, 'high': 76.2399, 'low': 76.17, 'close': 76.185, 'volume': 1653.0}
[2025-11-28T17:06:01.378708] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 76.16, 'high': 76.19, 'low': 76.115, 'close': 76.115, 'volume': 5329.0}
[2025-11-28T17:06:01.381463] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 76.1, 'high': 76.15, 'low': 76.095, 'close': 76.12, 'volume': 2941.0}
[2025-11-28T17:06:01.382054] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 76.095, 'high': 76.095, 'low': 76.075, 'close': 76.075, 'volume': 1122.0}
[2025-11-28T17:06:01.400295] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 76.085, 'high': 76.085, 'low': 76.035, 'close': 76.035, 'volume': 4397.0}
[2025-11-28T17:06:01.422822] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 76.035, 'high': 76.1, 'low': 76.035, 'close': 76.0525, 'volume': 13503.0}
[2025-11-28T17:06:01.427429] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 76.11, 'high': 76.16, 'low': 76.11, 'close': 76.16, 'volume': 2392.0}
[2025-11-28T17:06:01.432871] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 76.16, 'high': 76.17, 'low': 76.14, 'close': 76.16, 'volume': 1959.0}
[2025-11-28T17:06:01.435283] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 76.17, 'high': 76.23, 'low': 76.17, 'close': 76.23, 'volume': 3603.0}
[2025-11-28T17:06:01.435524] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 76.315, 'high': 76.315, 'low': 76.25, 'close': 76.26, 'volume': 3862.0}
[2025-11-28T17:06:01.434854] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-10 (1.12 seconds).
[2025-11-28T17:06:01.435858] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 76.26, 'high': 76.29, 'low': 76.22, 'close': 76.22, 'volume': 4039.0}
[2025-11-28T17:06:01.442945] [DEBUG] [LOCAL     ] AIMD: Primary data saved (22170 records).
[2025-11-28T17:06:01.447057] [INFO ] [ORCH      ] AIMD: Update completed successfully.
[2025-11-28T17:06:01.447368] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 76.235, 'high': 76.235, 'low': 76.235, 'close': 76.235, 'volume': 7150.0}
[2025-11-28T17:06:01.451211] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 76.235, 'high': 76.31, 'low': 76.235, 'close': 76.29, 'volume': 22099.0}
[2025-11-28T17:06:01.450410] [INFO ] [ORCH      ] Update Progress: 109/3659 symbols completed. AIMD took 3.8s. Estimated remaining: 2h 42m 33s. Rate: 21.8 symbols/min
[2025-11-28T17:06:01.451408] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 76.305, 'high': 76.355, 'low': 76.285, 'close': 76.305, 'volume': 5629.0}
[2025-11-28T17:06:01.484332] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 76.34, 'high': 76.37, 'low': 76.3, 'close': 76.34, 'volume': 2458.0}
[2025-11-28T17:06:01.526282] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 76.345, 'high': 76.35, 'low': 76.32, 'close': 76.32, 'volume': 7188.0}
[2025-11-28T17:06:01.561101] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.26, 'close': 76.285, 'volume': 9262.0}
[2025-11-28T17:06:01.561359] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 76.31, 'high': 76.36, 'low': 76.3, 'close': 76.349, 'volume': 4542.0}
[2025-11-28T17:06:01.561747] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 76.335, 'high': 76.41, 'low': 76.335, 'close': 76.4, 'volume': 3517.0}
[2025-11-28T17:06:01.561890] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 76.39, 'high': 76.405, 'low': 76.36, 'close': 76.405, 'volume': 2211.0}
[2025-11-28T17:06:01.562391] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 76.405, 'high': 76.405, 'low': 76.35, 'close': 76.36, 'volume': 3112.0}
[2025-11-28T17:06:01.562549] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 76.37, 'high': 76.44, 'low': 76.37, 'close': 76.44, 'volume': 8778.0}
[2025-11-28T17:06:01.573454] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 76.41, 'high': 76.43, 'low': 76.41, 'close': 76.415, 'volume': 1118.0}
[2025-11-28T17:06:01.589140] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 76.415, 'high': 76.45, 'low': 76.415, 'close': 76.45, 'volume': 1067.0}
[2025-11-28T17:06:01.603931] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 76.42, 'high': 76.46, 'low': 76.42, 'close': 76.44, 'volume': 2714.0}
[2025-11-28T17:06:01.631214] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 76.44, 'high': 76.46, 'low': 76.41, 'close': 76.435, 'volume': 2474.0}
[2025-11-28T17:06:01.634928] [INFO ] [ORCH      ] AIO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:01.635269] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 76.4, 'high': 76.42, 'low': 76.39, 'close': 76.42, 'volume': 2780.0}
[2025-11-28T17:06:01.635484] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 76.43, 'high': 76.45, 'low': 76.43, 'close': 76.45, 'volume': 815.0}
[2025-11-28T17:06:01.635614] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 76.46, 'high': 76.52, 'low': 76.4501, 'close': 76.52, 'volume': 2398.0}
[2025-11-28T17:06:01.635717] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 76.525, 'high': 76.525, 'low': 76.48, 'close': 76.485, 'volume': 3216.0}
[2025-11-28T17:06:01.635815] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 76.48, 'high': 76.485, 'low': 76.45, 'close': 76.47, 'volume': 2297.0}
[2025-11-28T17:06:01.635912] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.46, 'close': 76.46, 'volume': 1530.0}
[2025-11-28T17:06:01.636007] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 76.47, 'high': 76.59, 'low': 76.47, 'close': 76.55, 'volume': 10621.0}
[2025-11-28T17:06:01.636102] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 76.54, 'high': 76.57, 'low': 76.54, 'close': 76.565, 'volume': 5570.0}
[2025-11-28T17:06:01.636197] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 76.56, 'high': 76.59, 'low': 76.55, 'close': 76.58, 'volume': 1529.0}
[2025-11-28T17:06:01.636292] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 76.57, 'high': 76.6, 'low': 76.57, 'close': 76.6, 'volume': 1738.0}
[2025-11-28T17:06:01.636388] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.585, 'close': 76.61, 'volume': 1837.0}
[2025-11-28T17:06:01.636482] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 76.595, 'high': 76.66, 'low': 76.595, 'close': 76.655, 'volume': 6625.0}
[2025-11-28T17:06:01.636597] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 76.67, 'high': 76.715, 'low': 76.67, 'close': 76.695, 'volume': 5854.0}
[2025-11-28T17:06:01.636788] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 76.705, 'high': 76.745, 'low': 76.6301, 'close': 76.6416, 'volume': 6985.0}
[2025-11-28T17:06:01.636891] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 76.65, 'high': 76.6575, 'low': 76.64, 'close': 76.655, 'volume': 4369.0}
[2025-11-28T17:06:01.636987] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 76.655, 'high': 76.655, 'low': 76.59, 'close': 76.61, 'volume': 2148.0}
[2025-11-28T17:06:01.637087] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 76.6299, 'high': 76.6299, 'low': 76.58, 'close': 76.58, 'volume': 2101.0}
[2025-11-28T17:06:01.637192] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 76.5608, 'high': 76.6, 'low': 76.56, 'close': 76.6, 'volume': 6843.0}
[2025-11-28T17:06:01.637291] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 76.6, 'high': 76.67, 'low': 76.6, 'close': 76.67, 'volume': 2053.0}
[2025-11-28T17:06:01.637464] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.64, 'close': 76.67, 'volume': 4271.0}
[2025-11-28T17:06:01.637598] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.65, 'close': 76.65, 'volume': 1522.0}
[2025-11-28T17:06:01.637699] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 76.665, 'high': 76.665, 'low': 76.59, 'close': 76.61, 'volume': 8292.0}
[2025-11-28T17:06:01.637794] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 76.6, 'high': 76.605, 'low': 76.56, 'close': 76.58, 'volume': 5835.0}
[2025-11-28T17:06:01.637888] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 76.56, 'high': 76.58, 'low': 76.54, 'close': 76.56, 'volume': 9260.0}
[2025-11-28T17:06:01.637983] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 76.56, 'high': 76.64, 'low': 76.54, 'close': 76.635, 'volume': 5648.0}
[2025-11-28T17:06:01.638075] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.585, 'close': 76.605, 'volume': 3321.0}
[2025-11-28T17:06:01.638170] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.61, 'close': 76.61, 'volume': 949.0}
[2025-11-28T17:06:01.638271] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.57, 'close': 76.57, 'volume': 4414.0}
[2025-11-28T17:06:01.638403] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 76.56, 'high': 76.575, 'low': 76.555, 'close': 76.575, 'volume': 1726.0}
[2025-11-28T17:06:01.638500] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 76.575, 'high': 76.61, 'low': 76.575, 'close': 76.61, 'volume': 3221.0}
[2025-11-28T17:06:01.638743] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 76.61, 'high': 76.615, 'low': 76.6007, 'close': 76.6007, 'volume': 1959.0}
[2025-11-28T17:06:01.638843] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 76.615, 'high': 76.615, 'low': 76.6, 'close': 76.61, 'volume': 2213.0}
[2025-11-28T17:06:01.638936] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.57, 'close': 76.585, 'volume': 3738.0}
[2025-11-28T17:06:01.639029] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.585, 'close': 76.585, 'volume': 1339.0}
[2025-11-28T17:06:01.639129] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 76.585, 'high': 76.585, 'low': 76.56, 'close': 76.56, 'volume': 1401.0}
[2025-11-28T17:06:01.639247] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.575, 'close': 76.575, 'volume': 870.0}
[2025-11-28T17:06:01.639358] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 76.575, 'high': 76.575, 'low': 76.56, 'close': 76.56, 'volume': 2127.0}
[2025-11-28T17:06:01.639454] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.57, 'close': 76.57, 'volume': 1917.0}
[2025-11-28T17:06:01.639546] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.58, 'close': 76.59, 'volume': 3637.0}
[2025-11-28T17:06:01.639700] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.51, 'close': 76.51, 'volume': 10082.0}
[2025-11-28T17:06:01.639824] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 76.52, 'high': 76.535, 'low': 76.52, 'close': 76.535, 'volume': 1440.0}
[2025-11-28T17:06:01.639995] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.52, 'close': 76.525, 'volume': 1648.0}
[2025-11-28T17:06:01.640101] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 76.525, 'high': 76.525, 'low': 76.5, 'close': 76.5, 'volume': 2743.0}
[2025-11-28T17:06:01.640196] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.46, 'close': 76.495, 'volume': 4488.0}
[2025-11-28T17:06:01.640291] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 76.495, 'high': 76.495, 'low': 76.495, 'close': 76.495, 'volume': 848.0}
[2025-11-28T17:06:01.640386] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 76.495, 'high': 76.52, 'low': 76.495, 'close': 76.52, 'volume': 2966.0}
[2025-11-28T17:06:01.640480] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.455, 'close': 76.475, 'volume': 4890.0}
[2025-11-28T17:06:01.640591] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 76.475, 'high': 76.48, 'low': 76.475, 'close': 76.475, 'volume': 1143.0}
[2025-11-28T17:06:01.640690] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 76.475, 'high': 76.475, 'low': 76.455, 'close': 76.466, 'volume': 3516.0}
[2025-11-28T17:06:01.640813] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.43, 'close': 76.43, 'volume': 3711.0}
[2025-11-28T17:06:01.640965] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 76.43, 'high': 76.44, 'low': 76.43, 'close': 76.44, 'volume': 1136.0}
[2025-11-28T17:06:01.641059] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 76.44, 'high': 76.51, 'low': 76.44, 'close': 76.5, 'volume': 4338.0}
[2025-11-28T17:06:01.641152] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 76.51, 'high': 76.52, 'low': 76.5, 'close': 76.5, 'volume': 1588.0}
[2025-11-28T17:06:01.641245] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 76.52, 'high': 76.59, 'low': 76.52, 'close': 76.59, 'volume': 4753.0}
[2025-11-28T17:06:01.641338] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 76.575, 'high': 76.6, 'low': 76.575, 'close': 76.6, 'volume': 3840.0}
[2025-11-28T17:06:01.641430] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 76.615, 'high': 76.62, 'low': 76.56, 'close': 76.57, 'volume': 4116.0}
[2025-11-28T17:06:01.641524] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 76.57, 'high': 76.575, 'low': 76.57, 'close': 76.575, 'volume': 817.0}
[2025-11-28T17:06:01.641635] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 1382.0}
[2025-11-28T17:06:01.641754] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.56, 'close': 76.57, 'volume': 4096.0}
[2025-11-28T17:06:01.641905] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 76.58, 'high': 76.59, 'low': 76.58, 'close': 76.58, 'volume': 2776.0}
[2025-11-28T17:06:01.642001] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 76.5792, 'high': 76.64, 'low': 76.5792, 'close': 76.64, 'volume': 3029.0}
[2025-11-28T17:06:01.642095] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 76.64, 'high': 76.665, 'low': 76.64, 'close': 76.665, 'volume': 2098.0}
[2025-11-28T17:06:01.642188] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 76.665, 'high': 76.67, 'low': 76.65, 'close': 76.66, 'volume': 2447.0}
[2025-11-28T17:06:01.642282] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 76.655, 'high': 76.66, 'low': 76.64, 'close': 76.64, 'volume': 2848.0}
[2025-11-28T17:06:01.642383] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 76.63, 'high': 76.635, 'low': 76.59, 'close': 76.6, 'volume': 5590.0}
[2025-11-28T17:06:01.642476] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 76.605, 'high': 76.6063, 'low': 76.59, 'close': 76.6063, 'volume': 739.0}
[2025-11-28T17:06:01.642592] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 76.6, 'high': 76.605, 'low': 76.6, 'close': 76.605, 'volume': 1791.0}
[2025-11-28T17:06:01.642712] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.57, 'close': 76.6, 'volume': 5334.0}
[2025-11-28T17:06:01.642864] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.57, 'close': 76.59, 'volume': 1398.0}
[2025-11-28T17:06:01.642959] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.57, 'close': 76.57, 'volume': 1947.0}
[2025-11-28T17:06:01.643051] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 76.57, 'high': 76.58, 'low': 76.56, 'close': 76.565, 'volume': 3694.0}
[2025-11-28T17:06:01.643147] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.5669, 'close': 76.5669, 'volume': 1811.0}
[2025-11-28T17:06:01.643242] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 76.565, 'high': 76.565, 'low': 76.53, 'close': 76.545, 'volume': 3362.0}
[2025-11-28T17:06:01.643336] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 76.545, 'high': 76.545, 'low': 76.52, 'close': 76.53, 'volume': 4644.0}
[2025-11-28T17:06:01.643433] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 76.54, 'high': 76.55, 'low': 76.525, 'close': 76.54, 'volume': 2991.0}
[2025-11-28T17:06:01.643525] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.55, 'close': 76.55, 'volume': 1207.0}
[2025-11-28T17:06:01.643647] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 76.57, 'high': 76.575, 'low': 76.55, 'close': 76.56, 'volume': 3440.0}
[2025-11-28T17:06:01.643749] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 76.56, 'high': 76.5799, 'low': 76.56, 'close': 76.57, 'volume': 3088.0}
[2025-11-28T17:06:01.643844] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 76.575, 'high': 76.6, 'low': 76.57, 'close': 76.6, 'volume': 2610.0}
[2025-11-28T17:06:01.643936] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 76.5972, 'high': 76.6016, 'low': 76.57, 'close': 76.575, 'volume': 3977.0}
[2025-11-28T17:06:01.644028] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 76.57, 'high': 76.575, 'low': 76.55, 'close': 76.55, 'volume': 2141.0}
[2025-11-28T17:06:01.644120] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 76.57, 'high': 76.58, 'low': 76.57, 'close': 76.58, 'volume': 2097.0}
[2025-11-28T17:06:01.644217] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 76.58, 'high': 76.61, 'low': 76.58, 'close': 76.59, 'volume': 4285.0}
[2025-11-28T17:06:01.644402] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 76.6, 'high': 76.62, 'low': 76.59, 'close': 76.62, 'volume': 2634.0}
[2025-11-28T17:06:01.644500] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 76.63, 'high': 76.645, 'low': 76.62, 'close': 76.645, 'volume': 2193.0}
[2025-11-28T17:06:01.644612] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.63, 'close': 76.64, 'volume': 3869.0}
[2025-11-28T17:06:01.644726] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 76.64, 'high': 76.65, 'low': 76.63, 'close': 76.65, 'volume': 2114.0}
[2025-11-28T17:06:01.644820] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 76.65, 'high': 76.69, 'low': 76.65, 'close': 76.69, 'volume': 2630.0}
[2025-11-28T17:06:01.652551] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.685, 'close': 76.69, 'volume': 1778.0}
[2025-11-28T17:06:01.652688] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 76.7, 'high': 76.74, 'low': 76.7, 'close': 76.73, 'volume': 8366.0}
[2025-11-28T17:06:01.652784] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 76.73, 'high': 76.74, 'low': 76.73, 'close': 76.74, 'volume': 1974.0}
[2025-11-28T17:06:01.652879] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.71, 'close': 76.73, 'volume': 2711.0}
[2025-11-28T17:06:01.652971] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.73, 'close': 76.73, 'volume': 1134.0}
[2025-11-28T17:06:01.653062] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.7, 'close': 76.72, 'volume': 5788.0}
[2025-11-28T17:06:01.653156] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 76.745, 'high': 76.75, 'low': 76.72, 'close': 76.75, 'volume': 5476.0}
[2025-11-28T17:06:01.653300] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 76.755, 'high': 76.76, 'low': 76.755, 'close': 76.755, 'volume': 1876.0}
[2025-11-28T17:06:01.653395] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 76.75, 'high': 76.755, 'low': 76.71, 'close': 76.71, 'volume': 4892.0}
[2025-11-28T17:06:01.653487] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 76.72, 'high': 76.72, 'low': 76.69, 'close': 76.695, 'volume': 3979.0}
[2025-11-28T17:06:01.653600] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 76.695, 'high': 76.71, 'low': 76.68, 'close': 76.6825, 'volume': 4508.0}
[2025-11-28T17:06:01.653697] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 76.685, 'high': 76.69, 'low': 76.68, 'close': 76.69, 'volume': 1199.0}
[2025-11-28T17:06:01.653789] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.64, 'close': 76.64, 'volume': 4655.0}
[2025-11-28T17:06:01.653909] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.63, 'close': 76.63, 'volume': 2194.0}
[2025-11-28T17:06:01.654003] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 76.625, 'high': 76.625, 'low': 76.61, 'close': 76.62, 'volume': 1954.0}
[2025-11-28T17:06:01.654096] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 76.61, 'high': 76.62, 'low': 76.61, 'close': 76.615, 'volume': 2547.0}
[2025-11-28T17:06:01.654188] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 76.63, 'high': 76.68, 'low': 76.63, 'close': 76.68, 'volume': 8193.0}
[2025-11-28T17:06:01.654280] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.66, 'close': 76.66, 'volume': 2479.0}
[2025-11-28T17:06:01.654372] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 76.66, 'high': 76.67, 'low': 76.66, 'close': 76.67, 'volume': 1101.0}
[2025-11-28T17:06:01.654471] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 76.66, 'high': 76.67, 'low': 76.66, 'close': 76.67, 'volume': 1999.0}
[2025-11-28T17:06:01.654620] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.66, 'close': 76.665, 'volume': 3020.0}
[2025-11-28T17:06:01.654718] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.66, 'close': 76.67, 'volume': 1572.0}
[2025-11-28T17:06:01.654810] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 76.67, 'high': 76.695, 'low': 76.67, 'close': 76.685, 'volume': 3799.0}
[2025-11-28T17:06:01.655046] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 76.685, 'high': 76.685, 'low': 76.67, 'close': 76.67, 'volume': 2639.0}
[2025-11-28T17:06:01.655138] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 76.685, 'high': 76.685, 'low': 76.65, 'close': 76.655, 'volume': 4748.0}
[2025-11-28T17:06:01.655263] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 76.65, 'high': 76.67, 'low': 76.65, 'close': 76.66, 'volume': 3562.0}
[2025-11-28T17:06:01.655358] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.65, 'close': 76.66, 'volume': 2413.0}
[2025-11-28T17:06:01.655451] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.63, 'close': 76.657, 'volume': 4773.0}
[2025-11-28T17:06:01.655544] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 76.65, 'high': 76.655, 'low': 76.65, 'close': 76.65, 'volume': 2170.0}
[2025-11-28T17:06:01.655657] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 76.65, 'high': 76.655, 'low': 76.63, 'close': 76.655, 'volume': 4988.0}
[2025-11-28T17:06:01.655913] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 76.655, 'high': 76.66, 'low': 76.65, 'close': 76.66, 'volume': 5819.0}
[2025-11-28T17:06:01.656062] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.64, 'close': 76.655, 'volume': 2656.0}
[2025-11-28T17:06:01.664874] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.6, 'close': 76.61, 'volume': 4396.0}
[2025-11-28T17:06:01.665922] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.61, 'close': 76.61, 'volume': 1121.0}
[2025-11-28T17:06:01.666053] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.59, 'close': 76.59, 'volume': 2625.0}
[2025-11-28T17:06:01.666453] [DEBUG] [LOCAL     ] AIO: Loaded 29492 existing records from primary storage.
[2025-11-28T17:06:01.666645] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 76.595, 'high': 76.595, 'low': 76.57, 'close': 76.57, 'volume': 6068.0}
[2025-11-28T17:06:01.666809] [INFO ] [ORCH      ] AIO: Loaded 29492 existing records.
[2025-11-28T17:06:01.698168] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 76.56, 'high': 76.59, 'low': 76.555, 'close': 76.58, 'volume': 8661.0}
[2025-11-28T17:06:01.735206] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.56, 'close': 76.57, 'volume': 3063.0}
[2025-11-28T17:06:01.746043] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 76.56, 'high': 76.57, 'low': 76.54, 'close': 76.545, 'volume': 5036.0}
[2025-11-28T17:06:01.764094] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 76.54, 'high': 76.56, 'low': 76.54, 'close': 76.555, 'volume': 3176.0}
[2025-11-28T17:06:01.766177] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 76.555, 'high': 76.555, 'low': 76.53, 'close': 76.54, 'volume': 2269.0}
[2025-11-28T17:06:01.771771] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-09.
[2025-11-28T17:06:01.771953] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 76.54, 'high': 76.545, 'low': 76.52, 'close': 76.52, 'volume': 2508.0}
[2025-11-28T17:06:01.783109] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 76.52, 'high': 76.5343, 'low': 76.5, 'close': 76.52, 'volume': 5522.0}
[2025-11-28T17:06:01.788425] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.49, 'close': 76.49, 'volume': 3955.0}
[2025-11-28T17:06:01.813423] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.45, 'close': 76.45, 'volume': 5333.0}
[2025-11-28T17:06:01.826248] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.44, 'close': 76.44, 'volume': 3767.0}
[2025-11-28T17:06:01.844629] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 76.44, 'high': 76.45, 'low': 76.43, 'close': 76.44, 'volume': 4712.0}
[2025-11-28T17:06:01.879992] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.43, 'close': 76.44, 'volume': 3104.0}
[2025-11-28T17:06:01.891343] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 76.43, 'high': 76.47, 'low': 76.43, 'close': 76.46, 'volume': 5997.0}
[2025-11-28T17:06:01.921509] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 76.48, 'high': 76.49, 'low': 76.47, 'close': 76.47, 'volume': 5837.0}
[2025-11-28T17:06:01.937239] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 76.4716, 'high': 76.4716, 'low': 76.45, 'close': 76.45, 'volume': 4649.0}
[2025-11-28T17:06:01.947001] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 76.4616, 'high': 76.47, 'low': 76.46, 'close': 76.46, 'volume': 2613.0}
[2025-11-28T17:06:01.947159] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 76.46, 'high': 76.465, 'low': 76.44, 'close': 76.44, 'volume': 5938.0}
[2025-11-28T17:06:01.947315] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 76.445, 'high': 76.445, 'low': 76.41, 'close': 76.41, 'volume': 4483.0}
[2025-11-28T17:06:01.947429] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 76.41, 'high': 76.429, 'low': 76.41, 'close': 76.42, 'volume': 2696.0}
[2025-11-28T17:06:01.947778] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.4053, 'close': 76.4053, 'volume': 5418.0}
[2025-11-28T17:06:01.953160] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 76.415, 'high': 76.42, 'low': 76.4, 'close': 76.415, 'volume': 3401.0}
[2025-11-28T17:06:01.953283] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 76.41, 'high': 76.42, 'low': 76.405, 'close': 76.415, 'volume': 4376.0}
[2025-11-28T17:06:01.963710] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 76.4, 'high': 76.41, 'low': 76.36, 'close': 76.375, 'volume': 7436.0}
[2025-11-28T17:06:01.974259] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 76.378, 'high': 76.39, 'low': 76.345, 'close': 76.35, 'volume': 7644.0}
[2025-11-28T17:06:01.993464] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 76.33, 'high': 76.345, 'low': 76.33, 'close': 76.34, 'volume': 5940.0}
[2025-11-28T17:06:01.999000] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 76.34, 'high': 76.35, 'low': 76.29, 'close': 76.29, 'volume': 10258.0}
[2025-11-28T17:06:01.999131] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 76.295, 'high': 76.3, 'low': 76.275, 'close': 76.275, 'volume': 3054.0}
[2025-11-28T17:06:02.012960] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 76.27, 'high': 76.3, 'low': 76.27, 'close': 76.295, 'volume': 8325.0}
[2025-11-28T17:06:02.013080] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 76.295, 'high': 76.34, 'low': 76.26, 'close': 76.315, 'volume': 25673.0}
[2025-11-28T17:06:02.014184] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 76.315, 'high': 76.315, 'low': 76.27, 'close': 76.28, 'volume': 8606.0}
[2025-11-28T17:06:02.024711] [INFO ] [ORCH      ] AIO: Found 1 missing trading days.
[2025-11-28T17:06:02.023337] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 76.275, 'high': 76.29, 'low': 76.25, 'close': 76.29, 'volume': 10019.0}
[2025-11-28T17:06:02.024821] [INFO ] [ORCH      ] AIO: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:02.024968] [DEBUG] [ORCH      ] AIO: Fetching data for 2025-11.
[2025-11-28T17:06:02.024920] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 76.29, 'high': 76.295, 'low': 76.22, 'close': 76.22, 'volume': 9506.0}
[2025-11-28T17:06:02.025264] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 76.211, 'high': 76.23, 'low': 76.17, 'close': 76.18, 'volume': 13142.0}
[2025-11-28T17:06:02.025364] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 76.19, 'high': 76.225, 'low': 76.15, 'close': 76.21, 'volume': 13914.0}
[2025-11-28T17:06:02.025458] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 76.215, 'high': 76.23, 'low': 76.2, 'close': 76.2, 'volume': 15414.0}
[2025-11-28T17:06:02.025552] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 76.205, 'high': 76.24, 'low': 76.195, 'close': 76.22, 'volume': 14266.0}
[2025-11-28T17:06:02.025678] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 76.21, 'high': 76.215, 'low': 76.17, 'close': 76.18, 'volume': 36816.0}
[2025-11-28T17:06:02.025772] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 76.19, 'high': 76.205, 'low': 76.11, 'close': 76.16, 'volume': 55733.0}
[2025-11-28T17:06:02.025866] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 723979.0}
[2025-11-28T17:06:02.025959] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 972.0}
[2025-11-28T17:06:02.026053] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.04, 'close': 76.04, 'volume': 13490.0}
[2025-11-28T17:06:02.026168] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 3319.0}
[2025-11-28T17:06:02.026417] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 453.0}
[2025-11-28T17:06:02.026509] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 66.0}
[2025-11-28T17:06:02.026620] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 352861.0}
[2025-11-28T17:06:02.026717] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 1.0}
[2025-11-28T17:06:02.026811] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.69, 'close': 74.69, 'volume': 25.0}
[2025-11-28T17:06:02.026920] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 168.0}
[2025-11-28T17:06:02.027015] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 77.18, 'high': 77.18, 'low': 77.18, 'close': 77.18, 'volume': 3.0}
[2025-11-28T17:06:02.027109] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 2.0}
[2025-11-28T17:06:02.027202] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 15489.0}
[2025-11-28T17:06:02.027296] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 7403.0}
[2025-11-28T17:06:02.027388] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.14, 'close': 76.14, 'volume': 26.0}
[2025-11-28T17:06:02.027498] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 12565.0}
[2025-11-28T17:06:02.027615] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 793.0}
[2025-11-28T17:06:02.027713] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 14:49:00 - Values: {'open': 76.15, 'high': 76.16, 'low': 76.14, 'close': 76.16, 'volume': 120.0}
[2025-11-28T17:06:02.027806] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 2.0}
[2025-11-28T17:06:02.028069] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 352770.0}
[2025-11-28T17:06:02.028162] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 15:41:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 52.0}
[2025-11-28T17:06:02.028256] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 7.0}
[2025-11-28T17:06:02.028295] [INFO ] [ORCH      ] AIG: Adding 231 new records, updating 0 existing records.
[2025-11-28T17:06:02.042149] [INFO ] [ORCH      ] AIG: Combined dataset has 116297 total records.
[2025-11-28T17:06:02.182461] [INFO ] [REMOTE    ] AIO: Fetching primary data for 2025-11.
[2025-11-28T17:06:02.222828] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:02.602528] [INFO ] [VALIDATOR ] AIG: No missing trading days found.
[2025-11-28T17:06:02.602747] [INFO ] [ORCH      ] AIG: Combined data validation passed.
[2025-11-28T17:06:02.602908] [DEBUG] [LOCAL     ] AIG: Saving primary data.
[2025-11-28T17:06:02.825358] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2024-10 (1.46 seconds).
[2025-11-28T17:06:02.826588] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-09 (1.05 seconds).
[2025-11-28T17:06:02.839197] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-08.
[2025-11-28T17:06:02.841637] [DEBUG] [LOCAL     ] AIG: Trimmed 116297 records to 115908 (keeping 300 days of data)
[2025-11-28T17:06:02.966843] [INFO ] [REMOTE    ] AIO: Incremental fetch complete for 2025-11 (0.78 seconds).
[2025-11-28T17:06:02.971098] [DEBUG] [ORCH      ] AIO: Retrieved 730 records for 2025-11.
[2025-11-28T17:06:03.129211] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 1473.0}
[2025-11-28T17:06:03.129563] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 23.3232, 'high': 23.3232, 'low': 23.3232, 'close': 23.3232, 'volume': 375.0}
[2025-11-28T17:06:03.129716] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 23.33, 'high': 23.335, 'low': 23.33, 'close': 23.335, 'volume': 695.0}
[2025-11-28T17:06:03.155196] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 23.283, 'high': 23.283, 'low': 23.283, 'close': 23.283, 'volume': 226.0}
[2025-11-28T17:06:03.159015] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 242.0}
[2025-11-28T17:06:03.160850] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 332.0}
[2025-11-28T17:06:03.166815] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 23.3076, 'high': 23.34, 'low': 23.295, 'close': 23.295, 'volume': 946.0}
[2025-11-28T17:06:03.171668] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 201.0}
[2025-11-28T17:06:03.174597] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 23.3337, 'high': 23.3337, 'low': 23.3337, 'close': 23.3337, 'volume': 331.0}
[2025-11-28T17:06:03.179701] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 23.3, 'high': 23.35, 'low': 23.3, 'close': 23.35, 'volume': 838.0}
[2025-11-28T17:06:03.181677] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 171.0}
[2025-11-28T17:06:03.186852] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 23.3575, 'high': 23.3575, 'low': 23.3575, 'close': 23.3575, 'volume': 100.0}
[2025-11-28T17:06:03.189558] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 265.0}
[2025-11-28T17:06:03.189721] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 100.0}
[2025-11-28T17:06:03.189819] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 23.435, 'high': 23.49, 'low': 23.43, 'close': 23.49, 'volume': 5892.0}
[2025-11-28T17:06:03.189917] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 23.4644, 'high': 23.48, 'low': 23.4644, 'close': 23.48, 'volume': 970.0}
[2025-11-28T17:06:03.190011] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 1170.0}
[2025-11-28T17:06:03.190138] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 23.3987, 'high': 23.3987, 'low': 23.3987, 'close': 23.3987, 'volume': 892.0}
[2025-11-28T17:06:03.190240] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 23.415, 'high': 23.48, 'low': 23.415, 'close': 23.48, 'volume': 1500.0}
[2025-11-28T17:06:03.190337] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 101.0}
[2025-11-28T17:06:03.190442] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 23.41, 'high': 23.465, 'low': 23.41, 'close': 23.465, 'volume': 724.0}
[2025-11-28T17:06:03.247758] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2024-09.
[2025-11-28T17:06:03.257833] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 109.0}
[2025-11-28T17:06:03.258970] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 23.3649, 'high': 23.3649, 'low': 23.3649, 'close': 23.3649, 'volume': 110.0}
[2025-11-28T17:06:03.293523] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 23.36, 'high': 23.4, 'low': 23.36, 'close': 23.4, 'volume': 231.0}
[2025-11-28T17:06:03.295018] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 23.455, 'high': 23.455, 'low': 23.36, 'close': 23.36, 'volume': 290.0}
[2025-11-28T17:06:03.303469] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 23.45, 'high': 23.47, 'low': 23.45, 'close': 23.47, 'volume': 2300.0}
[2025-11-28T17:06:03.307126] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 23.4, 'high': 23.47, 'low': 23.4, 'close': 23.47, 'volume': 1395.0}
[2025-11-28T17:06:03.307292] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 230.0}
[2025-11-28T17:06:03.308107] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 23.4623, 'high': 23.465, 'low': 23.4623, 'close': 23.465, 'volume': 559.0}
[2025-11-28T17:06:03.309138] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.46, 'close': 23.47, 'volume': 1561.0}
[2025-11-28T17:06:03.313993] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 100.0}
[2025-11-28T17:06:03.316320] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 23.4297, 'high': 23.4297, 'low': 23.4297, 'close': 23.4297, 'volume': 475.0}
[2025-11-28T17:06:03.318487] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 23.4, 'high': 23.45, 'low': 23.39, 'close': 23.45, 'volume': 4482.0}
[2025-11-28T17:06:03.323078] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 23.41, 'high': 23.44, 'low': 23.3801, 'close': 23.3801, 'volume': 2000.0}
[2025-11-28T17:06:03.325869] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 23.408, 'high': 23.44, 'low': 23.408, 'close': 23.44, 'volume': 578.0}
[2025-11-28T17:06:03.330762] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 200.0}
[2025-11-28T17:06:03.330915] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.4199, 'close': 23.4199, 'volume': 535.0}
[2025-11-28T17:06:03.331013] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 382.0}
[2025-11-28T17:06:03.331107] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 235.0}
[2025-11-28T17:06:03.331201] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 23.4135, 'high': 23.4135, 'low': 23.4135, 'close': 23.4135, 'volume': 125.0}
[2025-11-28T17:06:03.331294] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 23.43, 'high': 23.48, 'low': 23.43, 'close': 23.48, 'volume': 1721.0}
[2025-11-28T17:06:03.331388] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 23.4, 'high': 23.4032, 'low': 23.4, 'close': 23.4032, 'volume': 471.0}
[2025-11-28T17:06:03.331481] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 115.0}
[2025-11-28T17:06:03.331592] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 100.0}
[2025-11-28T17:06:03.331693] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 511.0}
[2025-11-28T17:06:03.387887] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 23.395, 'high': 23.395, 'low': 23.3925, 'close': 23.395, 'volume': 655.0}
[2025-11-28T17:06:03.396412] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 23.39, 'high': 23.4, 'low': 23.39, 'close': 23.4, 'volume': 700.0}
[2025-11-28T17:06:03.396567] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.4, 'close': 23.4, 'volume': 612.0}
[2025-11-28T17:06:03.396705] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 23.41, 'high': 23.43, 'low': 23.39, 'close': 23.39, 'volume': 1023.0}
[2025-11-28T17:06:03.421700] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 23.39, 'high': 23.44, 'low': 23.39, 'close': 23.39, 'volume': 778.0}
[2025-11-28T17:06:03.423323] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 5.0}
[2025-11-28T17:06:03.424328] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 306.0}
[2025-11-28T17:06:03.427085] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 2.0}
[2025-11-28T17:06:03.429828] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 306.0}
[2025-11-28T17:06:03.431791] [INFO ] [ORCH      ] AIO: Adding 54 new records, updating 0 existing records.
[2025-11-28T17:06:03.520419] [INFO ] [ORCH      ] AIO: Combined dataset has 29546 total records.
[2025-11-28T17:06:03.755179] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:04.065069] [DEBUG] [LOCAL     ] AIG: Primary data saved (115908 records).
[2025-11-28T17:06:04.089519] [INFO ] [ORCH      ] AIG: Update completed successfully.
[2025-11-28T17:06:04.098259] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-08 (1.26 seconds).
[2025-11-28T17:06:04.142611] [INFO ] [ORCH      ] Update Progress: 110/3659 symbols completed. AIG took 7.1s. Estimated remaining: 2h 42m 28s. Rate: 21.8 symbols/min
[2025-11-28T17:06:04.198151] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-07.
[2025-11-28T17:06:04.350930] [INFO ] [VALIDATOR ] AIO: No missing trading days found.
[2025-11-28T17:06:04.416803] [INFO ] [ORCH      ] AIO: Combined data validation passed.
[2025-11-28T17:06:04.421016] [DEBUG] [LOCAL     ] AIO: Saving primary data.
[2025-11-28T17:06:04.420972] [INFO ] [ORCH      ] AIP: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:04.587712] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2024-09 (1.34 seconds).
[2025-11-28T17:06:04.632190] [DEBUG] [LOCAL     ] AIO: Trimmed 29546 records to 29464 (keeping 300 days of data)
[2025-11-28T17:06:04.632364] [INFO ] [REMOTE    ] AGX: Full fetch complete (70151 records).
[2025-11-28T17:06:04.890938] [DEBUG] [LOCAL     ] AIP: Loaded 61531 existing records from primary storage.
[2025-11-28T17:06:04.919790] [INFO ] [ORCH      ] AIP: Loaded 61531 existing records.
[2025-11-28T17:06:04.966936] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:06:05.337133] [DEBUG] [LOCAL     ] AIO: Primary data saved (29464 records).
[2025-11-28T17:06:05.393863] [INFO ] [ORCH      ] AIO: Update completed successfully.
[2025-11-28T17:06:05.435428] [INFO ] [ORCH      ] Update Progress: 111/3659 symbols completed. AIO took 4.0s. Estimated remaining: 2h 41m 39s. Rate: 21.9 symbols/min
[2025-11-28T17:06:05.749838] [INFO ] [ORCH      ] AIP: Found 1 missing trading days.
[2025-11-28T17:06:05.755631] [INFO ] [ORCH      ] AIP: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:05.798980] [DEBUG] [ORCH      ] AIP: Fetching data for 2025-11.
[2025-11-28T17:06:05.845702] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-11.
[2025-11-28T17:06:05.879561] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2025-11-28T17:06:05.897560] [INFO ] [ORCH      ] AGX: Fetched primary data is valid.
[2025-11-28T17:06:05.906289] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2025-11-28T17:06:05.906164] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-07 (1.71 seconds).
[2025-11-28T17:06:05.964828] [INFO ] [ORCH      ] AIPI: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:06.182773] [DEBUG] [LOCAL     ] AIPI: Loaded 44471 existing records from primary storage.
[2025-11-28T17:06:06.239942] [INFO ] [ORCH      ] AIPI: Loaded 44471 existing records.
[2025-11-28T17:06:06.279688] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-06.
[2025-11-28T17:06:06.976043] [DEBUG] [LOCAL     ] AGX: Primary data saved (70151 records).
[2025-11-28T17:06:06.988650] [INFO ] [ORCH      ] AGX: Full history saved.
[2025-11-28T17:06:06.990586] [INFO ] [ORCH      ] AIPI: Found 1 missing trading days.
[2025-11-28T17:06:06.997464] [INFO ] [ORCH      ] AIPI: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:06.997523] [DEBUG] [ORCH      ] AIPI: Fetching data for 2025-11.
[2025-11-28T17:06:06.997741] [INFO ] [REMOTE    ] AIPI: Fetching primary data for 2025-11.
[2025-11-28T17:06:06.997380] [INFO ] [ORCH      ] Update Progress: 112/3659 symbols completed. AGX took 28.9s. Estimated remaining: 2h 40m 59s. Rate: 22.0 symbols/min
[2025-11-28T17:06:07.163387] [INFO ] [ORCH      ] AIQ: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:07.253370] [DEBUG] [LOCAL     ] AIQ: Loaded 101732 existing records from primary storage.
[2025-11-28T17:06:07.253814] [INFO ] [ORCH      ] AIQ: Loaded 101732 existing records.
[2025-11-28T17:06:07.427299] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-11 (1.58 seconds).
[2025-11-28T17:06:07.486016] [DEBUG] [ORCH      ] AIP: Retrieved 1770 records for 2025-11.
[2025-11-28T17:06:07.608499] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-06 (1.33 seconds).
[2025-11-28T17:06:07.689974] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-05.
[2025-11-28T17:06:07.882564] [INFO ] [ORCH      ] AIQ: Found 1 missing trading days.
[2025-11-28T17:06:07.889713] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.79, 'close': 13.79, 'volume': 889.0}
[2025-11-28T17:06:07.890014] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.64, 'close': 13.64, 'volume': 567.0}
[2025-11-28T17:06:07.890089] [INFO ] [ORCH      ] AIQ: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:07.890233] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 13.73, 'high': 13.81, 'low': 13.73, 'close': 13.81, 'volume': 2299.0}
[2025-11-28T17:06:07.890355] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 463.0}
[2025-11-28T17:06:07.890539] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 13.88, 'high': 13.95, 'low': 13.88, 'close': 13.94, 'volume': 7597.0}
[2025-11-28T17:06:07.890678] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 13.9398, 'high': 13.95, 'low': 13.92, 'close': 13.92, 'volume': 18497.0}
[2025-11-28T17:06:07.890418] [DEBUG] [ORCH      ] AIQ: Fetching data for 2025-11.
[2025-11-28T17:06:07.891284] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 767.0}
[2025-11-28T17:06:07.891389] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.9484, 'close': 13.9484, 'volume': 1745.0}
[2025-11-28T17:06:07.891482] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 13.95, 'high': 14.02, 'low': 13.9364, 'close': 14.0, 'volume': 29822.0}
[2025-11-28T17:06:07.891599] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.02, 'close': 14.02, 'volume': 1168.0}
[2025-11-28T17:06:07.891717] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 14.05, 'high': 14.08, 'low': 14.05, 'close': 14.08, 'volume': 1163.0}
[2025-11-28T17:06:07.891810] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.105, 'close': 14.105, 'volume': 659.0}
[2025-11-28T17:06:07.891911] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 14.03, 'high': 14.07, 'low': 14.03, 'close': 14.07, 'volume': 251.0}
[2025-11-28T17:06:07.892005] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.055, 'close': 14.055, 'volume': 432.0}
[2025-11-28T17:06:07.892098] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.055, 'close': 14.055, 'volume': 301.0}
[2025-11-28T17:06:07.892190] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.055, 'close': 14.055, 'volume': 855.0}
[2025-11-28T17:06:07.892283] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.02, 'close': 14.03, 'volume': 5729.0}
[2025-11-28T17:06:07.892375] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 174.0}
[2025-11-28T17:06:07.892468] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 119.0}
[2025-11-28T17:06:07.892560] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 362.0}
[2025-11-28T17:06:07.892703] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.1, 'volume': 476.0}
[2025-11-28T17:06:07.892797] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.07, 'close': 14.09, 'volume': 1613.0}
[2025-11-28T17:06:07.892890] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.08, 'close': 14.12, 'volume': 1148.0}
[2025-11-28T17:06:07.892982] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.08, 'close': 14.08, 'volume': 2062.0}
[2025-11-28T17:06:07.893074] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 304.0}
[2025-11-28T17:06:07.893167] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.09, 'close': 14.09, 'volume': 236.0}
[2025-11-28T17:06:07.893260] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 14.085, 'high': 14.11, 'low': 14.085, 'close': 14.11, 'volume': 1236.0}
[2025-11-28T17:06:07.893352] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 14.09, 'high': 14.115, 'low': 14.09, 'close': 14.115, 'volume': 761.0}
[2025-11-28T17:06:07.893445] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 577.0}
[2025-11-28T17:06:07.893537] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 247.0}
[2025-11-28T17:06:07.893651] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.0581, 'close': 14.0581, 'volume': 336.0}
[2025-11-28T17:06:07.893746] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.055, 'close': 14.055, 'volume': 119.0}
[2025-11-28T17:06:07.893851] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 587.0}
[2025-11-28T17:06:07.893944] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 633.0}
[2025-11-28T17:06:07.894036] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 291.0}
[2025-11-28T17:06:07.894128] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 215.0}
[2025-11-28T17:06:07.894221] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.16, 'close': 14.16, 'volume': 330.0}
[2025-11-28T17:06:07.894313] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.125, 'close': 14.125, 'volume': 172.0}
[2025-11-28T17:06:07.894405] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 489.0}
[2025-11-28T17:06:07.894497] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.16, 'close': 14.16, 'volume': 262.0}
[2025-11-28T17:06:07.894617] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 113.0}
[2025-11-28T17:06:07.894714] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 14.16, 'high': 14.165, 'low': 14.16, 'close': 14.16, 'volume': 898.0}
[2025-11-28T17:06:07.894807] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 14.18, 'high': 14.2, 'low': 14.18, 'close': 14.2, 'volume': 4351.0}
[2025-11-28T17:06:07.894900] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.17, 'close': 14.17, 'volume': 1296.0}
[2025-11-28T17:06:07.894993] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 379.0}
[2025-11-28T17:06:07.895085] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 14.1556, 'high': 14.1556, 'low': 14.1556, 'close': 14.1556, 'volume': 256.0}
[2025-11-28T17:06:07.895177] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.11, 'close': 14.11, 'volume': 934.0}
[2025-11-28T17:06:07.895270] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.07, 'close': 14.07, 'volume': 571.0}
[2025-11-28T17:06:07.895362] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.075, 'close': 14.075, 'volume': 166.0}
[2025-11-28T17:06:07.895454] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 14.075, 'high': 14.1, 'low': 14.075, 'close': 14.1, 'volume': 744.0}
[2025-11-28T17:06:07.895545] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 735.0}
[2025-11-28T17:06:07.895661] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.05, 'close': 14.05, 'volume': 3055.0}
[2025-11-28T17:06:07.895754] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 944.0}
[2025-11-28T17:06:07.895845] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 451.0}
[2025-11-28T17:06:07.895947] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 624.0}
[2025-11-28T17:06:07.896039] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 14.02, 'high': 14.05, 'low': 14.02, 'close': 14.05, 'volume': 6758.0}
[2025-11-28T17:06:07.896131] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 4988.0}
[2025-11-28T17:06:07.896223] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 891.0}
[2025-11-28T17:06:07.896316] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 2256.0}
[2025-11-28T17:06:07.896408] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 14.0416, 'high': 14.0945, 'low': 14.0416, 'close': 14.0945, 'volume': 2920.0}
[2025-11-28T17:06:07.896499] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 14.1, 'high': 14.155, 'low': 14.1, 'close': 14.155, 'volume': 2026.0}
[2025-11-28T17:06:07.896608] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.155, 'close': 14.155, 'volume': 423.0}
[2025-11-28T17:06:07.896703] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.155, 'close': 14.155, 'volume': 593.0}
[2025-11-28T17:06:07.896820] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.145, 'close': 14.145, 'volume': 287.0}
[2025-11-28T17:06:07.896914] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.14, 'close': 14.14, 'volume': 735.0}
[2025-11-28T17:06:07.897007] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.11, 'close': 14.11, 'volume': 1324.0}
[2025-11-28T17:06:07.897099] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 804.0}
[2025-11-28T17:06:07.897192] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 14.09, 'high': 14.11, 'low': 14.09, 'close': 14.095, 'volume': 776.0}
[2025-11-28T17:06:07.897283] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 260.0}
[2025-11-28T17:06:07.897376] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 208.0}
[2025-11-28T17:06:07.897468] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 14.095, 'high': 14.11, 'low': 14.08, 'close': 14.1, 'volume': 3406.0}
[2025-11-28T17:06:07.897561] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 596.0}
[2025-11-28T17:06:07.897677] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 779.0}
[2025-11-28T17:06:07.897769] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 14.09, 'high': 14.11, 'low': 14.07, 'close': 14.11, 'volume': 806.0}
[2025-11-28T17:06:07.897862] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.12, 'volume': 906.0}
[2025-11-28T17:06:07.897954] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.1382, 'close': 14.16, 'volume': 1977.0}
[2025-11-28T17:06:07.898053] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 14.145, 'high': 14.18, 'low': 14.145, 'close': 14.18, 'volume': 1681.0}
[2025-11-28T17:06:07.898147] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 14.237, 'high': 14.237, 'low': 14.237, 'close': 14.237, 'volume': 252.0}
[2025-11-28T17:06:07.898239] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.15, 'close': 14.16, 'volume': 325.0}
[2025-11-28T17:06:07.898331] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.14, 'close': 14.14, 'volume': 143.0}
[2025-11-28T17:06:07.898422] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.15, 'close': 14.15, 'volume': 262.0}
[2025-11-28T17:06:07.898535] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 14.18, 'high': 14.21, 'low': 14.17, 'close': 14.21, 'volume': 1835.0}
[2025-11-28T17:06:07.898659] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 253.0}
[2025-11-28T17:06:07.898754] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.21, 'close': 14.21, 'volume': 1019.0}
[2025-11-28T17:06:07.898845] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.19, 'close': 14.19, 'volume': 690.0}
[2025-11-28T17:06:07.898937] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.145, 'close': 14.145, 'volume': 580.0}
[2025-11-28T17:06:07.899029] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.145, 'close': 14.145, 'volume': 277.0}
[2025-11-28T17:06:07.899120] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.155, 'close': 14.155, 'volume': 346.0}
[2025-11-28T17:06:07.899212] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.125, 'close': 14.125, 'volume': 821.0}
[2025-11-28T17:06:07.899304] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.125, 'close': 14.13, 'volume': 777.0}
[2025-11-28T17:06:07.899395] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 249.0}
[2025-11-28T17:06:07.899487] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 263.0}
[2025-11-28T17:06:07.899604] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 418.0}
[2025-11-28T17:06:07.899701] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 160.0}
[2025-11-28T17:06:07.899793] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.08, 'close': 14.08, 'volume': 617.0}
[2025-11-28T17:06:07.899885] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 180.0}
[2025-11-28T17:06:07.899976] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 647.0}
[2025-11-28T17:06:07.900067] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 377.0}
[2025-11-28T17:06:07.900166] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 354.0}
[2025-11-28T17:06:07.900258] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.085, 'close': 14.085, 'volume': 328.0}
[2025-11-28T17:06:07.900349] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 115.0}
[2025-11-28T17:06:07.900441] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 14.1, 'high': 14.24, 'low': 14.1, 'close': 14.23, 'volume': 6887.0}
[2025-11-28T17:06:07.900532] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 14.24, 'high': 14.29, 'low': 14.24, 'close': 14.29, 'volume': 5459.0}
[2025-11-28T17:06:07.900642] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 247.0}
[2025-11-28T17:06:07.900736] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.245, 'close': 14.27, 'volume': 2481.0}
[2025-11-28T17:06:07.900827] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 14.26, 'high': 14.28, 'low': 14.26, 'close': 14.26, 'volume': 890.0}
[2025-11-28T17:06:07.900938] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 14.265, 'high': 14.29, 'low': 14.24, 'close': 14.29, 'volume': 2375.0}
[2025-11-28T17:06:07.901032] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.28, 'close': 14.29, 'volume': 1861.0}
[2025-11-28T17:06:07.901124] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 14.289, 'high': 14.3, 'low': 14.2853, 'close': 14.3, 'volume': 3584.0}
[2025-11-28T17:06:07.901217] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 14.285, 'high': 14.305, 'low': 14.27, 'close': 14.29, 'volume': 8842.0}
[2025-11-28T17:06:07.901309] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.295, 'close': 14.295, 'volume': 537.0}
[2025-11-28T17:06:07.901402] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.28, 'close': 14.28, 'volume': 1757.0}
[2025-11-28T17:06:07.901495] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.28, 'close': 14.285, 'volume': 1157.0}
[2025-11-28T17:06:07.901607] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 14.285, 'high': 14.32, 'low': 14.285, 'close': 14.32, 'volume': 4298.0}
[2025-11-28T17:06:07.901704] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 14.32, 'high': 14.33, 'low': 14.318, 'close': 14.33, 'volume': 1729.0}
[2025-11-28T17:06:07.901797] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.325, 'close': 14.325, 'volume': 846.0}
[2025-11-28T17:06:07.901890] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.325, 'close': 14.325, 'volume': 761.0}
[2025-11-28T17:06:07.901984] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 14.325, 'high': 14.3325, 'low': 14.325, 'close': 14.325, 'volume': 1573.0}
[2025-11-28T17:06:07.902078] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 14.325, 'high': 14.335, 'low': 14.32, 'close': 14.3333, 'volume': 1811.0}
[2025-11-28T17:06:07.902171] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.32, 'close': 14.335, 'volume': 3485.0}
[2025-11-28T17:06:07.902271] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 2339.0}
[2025-11-28T17:06:07.902365] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 14.34, 'high': 14.365, 'low': 14.34, 'close': 14.36, 'volume': 6502.0}
[2025-11-28T17:06:07.902459] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.31, 'close': 14.335, 'volume': 9323.0}
[2025-11-28T17:06:07.902552] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 96416.0}
[2025-11-28T17:06:07.902667] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 490.0}
[2025-11-28T17:06:07.902760] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 5.0}
[2025-11-28T17:06:07.902853] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 9.0}
[2025-11-28T17:06:07.902945] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 19.0}
[2025-11-28T17:06:07.903037] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-11-28 14:13:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 50.0}
[2025-11-28T17:06:07.903075] [INFO ] [ORCH      ] AIP: Adding 129 new records, updating 0 existing records.
[2025-11-28T17:06:07.907535] [INFO ] [ORCH      ] AIP: Combined dataset has 61660 total records.
[2025-11-28T17:06:08.082174] [INFO ] [VALIDATOR ] AIP: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:08.097599] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-11.
[2025-11-28T17:06:08.341945] [INFO ] [REMOTE    ] AIPI: Incremental fetch complete for 2025-11 (1.34 seconds).
[2025-11-28T17:06:08.370015] [DEBUG] [ORCH      ] AIPI: Retrieved 1439 records for 2025-11.
[2025-11-28T17:06:08.440937] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:54:00 - Old: {'open': 40.191, 'high': 40.191, 'low': 40.191, 'close': 40.191, 'volume': 102.0}, New: {'open': 40.1909, 'high': 40.1909, 'low': 40.1909, 'close': 40.1909, 'volume': 102.0}
[2025-11-28T17:06:08.454074] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:38:00 - Old: {'open': 40.2361, 'high': 40.2361, 'low': 40.2361, 'close': 40.2361, 'volume': 305.0}, New: {'open': 40.236, 'high': 40.236, 'low': 40.236, 'close': 40.236, 'volume': 305.0}
[2025-11-28T17:06:08.459976] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:17:00 - Old: {'open': 40.2684, 'high': 40.2684, 'low': 40.2492, 'close': 40.2492, 'volume': 946.0}, New: {'open': 40.2684, 'high': 40.2684, 'low': 40.2491, 'close': 40.2491, 'volume': 946.0}
[2025-11-28T17:06:08.465012] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:42:00 - Old: {'open': 39.0549, 'high': 39.0646, 'low': 39.0549, 'close': 39.0646, 'volume': 1501.0}, New: {'open': 39.0548, 'high': 39.0645, 'low': 39.0548, 'close': 39.0645, 'volume': 1501.0}
[2025-11-28T17:06:08.466002] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:51:00 - Old: {'open': 39.4433, 'high': 39.4433, 'low': 39.4044, 'close': 39.4044, 'volume': 1154.0}, New: {'open': 39.4432, 'high': 39.4432, 'low': 39.4043, 'close': 39.4043, 'volume': 1154.0}
[2025-11-28T17:06:08.466840] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:44:00 - Old: {'open': 40.9872, 'high': 40.9969, 'low': 40.9358, 'close': 40.9358, 'volume': 1529.0}, New: {'open': 40.9871, 'high': 40.9968, 'low': 40.9358, 'close': 40.9358, 'volume': 1529.0}
[2025-11-28T17:06:08.467620] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:26:00 - Old: {'open': 40.0999, 'high': 40.0999, 'low': 40.0999, 'close': 40.0999, 'volume': 122.0}, New: {'open': 40.0998, 'high': 40.0998, 'low': 40.0998, 'close': 40.0998, 'volume': 122.0}
[2025-11-28T17:06:08.468463] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:02:00 - Old: {'open': 40.2668, 'high': 40.2668, 'low': 40.2668, 'close': 40.2668, 'volume': 101.0}, New: {'open': 40.2667, 'high': 40.2667, 'low': 40.2667, 'close': 40.2667, 'volume': 101.0}
[2025-11-28T17:06:08.469044] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:47:00 - Old: {'open': 38.8704, 'high': 38.8995, 'low': 38.8606, 'close': 38.8704, 'volume': 2689.0}, New: {'open': 38.8703, 'high': 38.8994, 'low': 38.8606, 'close': 38.8703, 'volume': 2689.0}
[2025-11-28T17:06:08.482945] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:40:00 - Old: {'open': 40.2638, 'high': 40.2638, 'low': 40.2492, 'close': 40.2492, 'volume': 2030.0}, New: {'open': 40.2637, 'high': 40.2637, 'low': 40.2491, 'close': 40.2491, 'volume': 2030.0}
[2025-11-28T17:06:08.483271] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:39:00 - Old: {'open': 39.788, 'high': 39.8123, 'low': 39.7152, 'close': 39.7152, 'volume': 1428.0}, New: {'open': 39.7879, 'high': 39.8122, 'low': 39.7151, 'close': 39.7151, 'volume': 1428.0}
[2025-11-28T17:06:08.485038] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:31:00 - Old: {'open': 39.8608, 'high': 39.8705, 'low': 39.8462, 'close': 39.8462, 'volume': 1038.0}, New: {'open': 39.8607, 'high': 39.8704, 'low': 39.8462, 'close': 39.8462, 'volume': 1038.0}
[2025-11-28T17:06:08.485290] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:18:00 - Old: {'open': 38.647, 'high': 38.6926, 'low': 38.647, 'close': 38.6926, 'volume': 986.0}, New: {'open': 38.6469, 'high': 38.6925, 'low': 38.6469, 'close': 38.6925, 'volume': 986.0}
[2025-11-28T17:06:08.488405] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:24:00 - Old: {'open': 38.5888, 'high': 38.6082, 'low': 38.5888, 'close': 38.6082, 'volume': 711.0}, New: {'open': 38.5887, 'high': 38.6081, 'low': 38.5887, 'close': 38.6081, 'volume': 711.0}
[2025-11-28T17:06:08.503466] [INFO ] [VALIDATOR ] AIP: No missing trading days found.
[2025-11-28T17:06:08.503798] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:24:00 - Old: {'open': 40.1327, 'high': 40.1327, 'low': 40.1327, 'close': 40.1327, 'volume': 202.0}, New: {'open': 40.1326, 'high': 40.1326, 'low': 40.1326, 'close': 40.1326, 'volume': 202.0}
[2025-11-28T17:06:08.503974] [INFO ] [ORCH      ] AIP: Combined data validation passed.
[2025-11-28T17:06:08.504238] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:32:00 - Old: {'open': 39.6181, 'high': 39.6957, 'low': 39.6181, 'close': 39.6472, 'volume': 4717.0}, New: {'open': 39.618, 'high': 39.6957, 'low': 39.618, 'close': 39.6471, 'volume': 4717.0}
[2025-11-28T17:06:08.504598] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:36:00 - Old: {'open': 40.2832, 'high': 40.2832, 'low': 40.2832, 'close': 40.2832, 'volume': 208.0}, New: {'open': 40.2831, 'high': 40.2831, 'low': 40.2831, 'close': 40.2831, 'volume': 208.0}
[2025-11-28T17:06:08.504655] [DEBUG] [LOCAL     ] AIP: Saving primary data.
[2025-11-28T17:06:08.504923] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:42:00 - Old: {'open': 40.0693, 'high': 40.0693, 'low': 40.0693, 'close': 40.0693, 'volume': 100.0}, New: {'open': 40.0692, 'high': 40.0692, 'low': 40.0692, 'close': 40.0692, 'volume': 100.0}
[2025-11-28T17:06:08.505319] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:41:00 - Old: {'open': 40.2395, 'high': 40.2492, 'low': 40.2395, 'close': 40.2492, 'volume': 483.0}, New: {'open': 40.2394, 'high': 40.2491, 'low': 40.2394, 'close': 40.2491, 'volume': 483.0}
[2025-11-28T17:06:08.535997] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:59:00 - Old: {'open': 40.2395, 'high': 40.2395, 'low': 40.2007, 'close': 40.2249, 'volume': 4461.0}, New: {'open': 40.2394, 'high': 40.2394, 'low': 40.2006, 'close': 40.2249, 'volume': 4461.0}
[2025-11-28T17:06:08.567795] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:25:00 - Old: {'open': 39.4433, 'high': 39.4495, 'low': 39.4433, 'close': 39.4495, 'volume': 378.0}, New: {'open': 39.4432, 'high': 39.4494, 'low': 39.4432, 'close': 39.4494, 'volume': 378.0}
[2025-11-28T17:06:08.573321] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:38:00 - Old: {'open': 40.3366, 'high': 40.3366, 'low': 40.3366, 'close': 40.3366, 'volume': 500.0}, New: {'open': 40.3365, 'high': 40.3365, 'low': 40.3365, 'close': 40.3365, 'volume': 500.0}
[2025-11-28T17:06:08.594143] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:05:00 - Old: {'open': 40.6765, 'high': 40.6765, 'low': 40.6765, 'close': 40.6765, 'volume': 890.0}, New: {'open': 40.6764, 'high': 40.6764, 'low': 40.6764, 'close': 40.6764, 'volume': 890.0}
[2025-11-28T17:06:08.602166] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:56:00 - Old: {'open': 40.8124, 'high': 40.8202, 'low': 40.8027, 'close': 40.8027, 'volume': 1938.0}, New: {'open': 40.8123, 'high': 40.8201, 'low': 40.8026, 'close': 40.8026, 'volume': 1938.0}
[2025-11-28T17:06:08.604462] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:03:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 532.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 532.0}
[2025-11-28T17:06:08.605037] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:46:00 - Old: {'open': 40.9289, 'high': 40.9289, 'low': 40.8765, 'close': 40.8765, 'volume': 580.0}, New: {'open': 40.9289, 'high': 40.9289, 'low': 40.8764, 'close': 40.8764, 'volume': 580.0}
[2025-11-28T17:06:08.610966] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:46:00 - Old: {'open': 40.0939, 'high': 40.0939, 'low': 40.0817, 'close': 40.0845, 'volume': 2001.0}, New: {'open': 40.0938, 'high': 40.0938, 'low': 40.0816, 'close': 40.0845, 'volume': 2001.0}
[2025-11-28T17:06:08.621668] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:30:00 - Old: {'open': 39.6375, 'high': 39.6375, 'low': 39.6375, 'close': 39.6375, 'volume': 258.0}, New: {'open': 39.6374, 'high': 39.6374, 'low': 39.6374, 'close': 39.6374, 'volume': 258.0}
[2025-11-28T17:06:08.627113] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:17:00 - Old: {'open': 39.4326, 'high': 39.4326, 'low': 39.4326, 'close': 39.4326, 'volume': 450.0}, New: {'open': 39.4325, 'high': 39.4325, 'low': 39.4325, 'close': 39.4325, 'volume': 450.0}
[2025-11-28T17:06:08.632940] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:14:00 - Old: {'open': 39.4297, 'high': 39.4326, 'low': 39.4196, 'close': 39.4196, 'volume': 360.0}, New: {'open': 39.4296, 'high': 39.4325, 'low': 39.4195, 'close': 39.4195, 'volume': 360.0}
[2025-11-28T17:06:08.646154] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:42:00 - Old: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 169.0}, New: {'open': 40.1035, 'high': 40.1035, 'low': 40.1035, 'close': 40.1035, 'volume': 169.0}
[2025-11-28T17:06:08.652035] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:38:00 - Old: {'open': 39.8997, 'high': 39.9094, 'low': 39.8997, 'close': 39.9094, 'volume': 244.0}, New: {'open': 39.8996, 'high': 39.9093, 'low': 39.8996, 'close': 39.9093, 'volume': 244.0}
[2025-11-28T17:06:08.659184] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:40:00 - Old: {'open': 41.0367, 'high': 41.0367, 'low': 40.9872, 'close': 40.9872, 'volume': 1066.0}, New: {'open': 41.0366, 'high': 41.0366, 'low': 40.9871, 'close': 40.9871, 'volume': 1066.0}
[2025-11-28T17:06:08.665942] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:12:00 - Old: {'open': 40.2541, 'high': 40.2541, 'low': 40.2541, 'close': 40.2541, 'volume': 201.0}, New: {'open': 40.254, 'high': 40.254, 'low': 40.254, 'close': 40.254, 'volume': 201.0}
[2025-11-28T17:06:08.668751] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:55:00 - Old: {'open': 40.827, 'high': 40.827, 'low': 40.8216, 'close': 40.8216, 'volume': 565.0}, New: {'open': 40.8269, 'high': 40.8269, 'low': 40.8216, 'close': 40.8216, 'volume': 565.0}
[2025-11-28T17:06:08.688627] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:14:00 - Old: {'open': 39.5986, 'high': 39.6375, 'low': 39.5986, 'close': 39.6375, 'volume': 499.0}, New: {'open': 39.5986, 'high': 39.6374, 'low': 39.5986, 'close': 39.6374, 'volume': 499.0}
[2025-11-28T17:06:08.689174] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:30:00 - Old: {'open': 40.1036, 'high': 40.1326, 'low': 40.1036, 'close': 40.1326, 'volume': 222.0}, New: {'open': 40.1035, 'high': 40.1325, 'low': 40.1035, 'close': 40.1325, 'volume': 222.0}
[2025-11-28T17:06:08.689653] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:37:00 - Old: {'open': 41.0134, 'high': 41.0134, 'low': 41.0134, 'close': 41.0134, 'volume': 102.0}, New: {'open': 41.0133, 'high': 41.0133, 'low': 41.0133, 'close': 41.0133, 'volume': 102.0}
[2025-11-28T17:06:08.690104] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:11:00 - Old: {'open': 39.3073, 'high': 39.3073, 'low': 39.2963, 'close': 39.2963, 'volume': 866.0}, New: {'open': 39.3072, 'high': 39.3072, 'low': 39.2963, 'close': 39.2963, 'volume': 866.0}
[2025-11-28T17:06:08.690739] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:22:00 - Old: {'open': 38.5014, 'high': 38.6956, 'low': 38.5014, 'close': 38.6956, 'volume': 1817.0}, New: {'open': 38.5013, 'high': 38.6955, 'low': 38.5013, 'close': 38.6955, 'volume': 1817.0}
[2025-11-28T17:06:08.691174] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:15:00 - Old: {'open': 38.5014, 'high': 38.5014, 'low': 38.5014, 'close': 38.5014, 'volume': 226.0}, New: {'open': 38.5013, 'high': 38.5013, 'low': 38.5013, 'close': 38.5013, 'volume': 226.0}
[2025-11-28T17:06:08.691590] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:33:00 - Old: {'open': 40.191, 'high': 40.191, 'low': 40.191, 'close': 40.191, 'volume': 131.0}, New: {'open': 40.1909, 'high': 40.1909, 'low': 40.1909, 'close': 40.1909, 'volume': 131.0}
[2025-11-28T17:06:08.691997] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:26:00 - Old: {'open': 39.6083, 'high': 39.628, 'low': 39.6083, 'close': 39.628, 'volume': 716.0}, New: {'open': 39.6083, 'high': 39.6279, 'low': 39.6083, 'close': 39.6279, 'volume': 716.0}
[2025-11-28T17:06:08.692247] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:00:00 - Old: {'open': 39.1131, 'high': 39.1131, 'low': 39.1083, 'close': 39.1083, 'volume': 683.0}, New: {'open': 39.113, 'high': 39.113, 'low': 39.1082, 'close': 39.1082, 'volume': 683.0}
[2025-11-28T17:06:08.690884] [DEBUG] [LOCAL     ] AIP: Trimmed 61660 records to 61595 (keeping 300 days of data)
[2025-11-28T17:06:08.693001] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:33:00 - Old: {'open': 40.055, 'high': 40.055, 'low': 40.0356, 'close': 40.0404, 'volume': 3548.0}, New: {'open': 40.0549, 'high': 40.0549, 'low': 40.0355, 'close': 40.0404, 'volume': 3548.0}
[2025-11-28T17:06:08.693351] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:08:00 - Old: {'open': 40.2881, 'high': 40.2881, 'low': 40.2881, 'close': 40.2881, 'volume': 200.0}, New: {'open': 40.288, 'high': 40.288, 'low': 40.288, 'close': 40.288, 'volume': 200.0}
[2025-11-28T17:06:08.694034] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:26:00 - Old: {'open': 40.1327, 'high': 40.1327, 'low': 40.1133, 'close': 40.1133, 'volume': 2462.0}, New: {'open': 40.1326, 'high': 40.1326, 'low': 40.1132, 'close': 40.1132, 'volume': 2462.0}
[2025-11-28T17:06:08.694349] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:55:00 - Old: {'open': 40.2279, 'high': 40.2279, 'low': 40.2279, 'close': 40.2279, 'volume': 168.0}, New: {'open': 40.2278, 'high': 40.2278, 'low': 40.2278, 'close': 40.2278, 'volume': 168.0}
[2025-11-28T17:06:08.694602] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:08:00 - Old: {'open': 40.8998, 'high': 40.8998, 'low': 40.8707, 'close': 40.8707, 'volume': 242.0}, New: {'open': 40.8997, 'high': 40.8997, 'low': 40.8706, 'close': 40.8706, 'volume': 242.0}
[2025-11-28T17:06:08.694847] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:58:00 - Old: {'open': 39.385, 'high': 39.385, 'low': 39.3849, 'close': 39.3849, 'volume': 615.0}, New: {'open': 39.3849, 'high': 39.3849, 'low': 39.3848, 'close': 39.3848, 'volume': 615.0}
[2025-11-28T17:06:08.695155] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:40:00 - Old: {'open': 39.9822, 'high': 39.9822, 'low': 39.9822, 'close': 39.9822, 'volume': 202.0}, New: {'open': 39.9821, 'high': 39.9821, 'low': 39.9821, 'close': 39.9821, 'volume': 202.0}
[2025-11-28T17:06:08.695465] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:08:00 - Old: {'open': 40.2028, 'high': 40.2028, 'low': 40.2028, 'close': 40.2028, 'volume': 2004.0}, New: {'open': 40.2027, 'high': 40.2027, 'low': 40.2027, 'close': 40.2027, 'volume': 2004.0}
[2025-11-28T17:06:08.695724] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:46:00 - Old: {'open': 39.152, 'high': 39.152, 'low': 39.152, 'close': 39.152, 'volume': 1042.0}, New: {'open': 39.1519, 'high': 39.1519, 'low': 39.1519, 'close': 39.1519, 'volume': 1042.0}
[2025-11-28T17:06:08.695953] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:43:00 - Old: {'open': 39.0549, 'high': 39.0549, 'low': 39.0549, 'close': 39.0549, 'volume': 174.0}, New: {'open': 39.0548, 'high': 39.0548, 'low': 39.0548, 'close': 39.0548, 'volume': 174.0}
[2025-11-28T17:06:08.754351] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:46:00 - Old: {'open': 40.2784, 'high': 40.2784, 'low': 40.2784, 'close': 40.2784, 'volume': 298.0}, New: {'open': 40.2783, 'high': 40.2783, 'low': 40.2783, 'close': 40.2783, 'volume': 298.0}
[2025-11-28T17:06:08.754802] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:13:00 - Old: {'open': 39.4336, 'high': 39.4336, 'low': 39.4336, 'close': 39.4336, 'volume': 104.0}, New: {'open': 39.4335, 'high': 39.4335, 'low': 39.4335, 'close': 39.4335, 'volume': 104.0}
[2025-11-28T17:06:08.755301] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:32:00 - Old: {'open': 39.206, 'high': 39.206, 'low': 39.1908, 'close': 39.1908, 'volume': 526.0}, New: {'open': 39.206, 'high': 39.206, 'low': 39.1907, 'close': 39.1907, 'volume': 526.0}
[2025-11-28T17:06:08.782545] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:30:00 - Old: {'open': 40.9872, 'high': 40.9872, 'low': 40.9872, 'close': 40.9872, 'volume': 7568.0}, New: {'open': 40.9871, 'high': 40.9871, 'low': 40.9871, 'close': 40.9871, 'volume': 7568.0}
[2025-11-28T17:06:08.811766] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:34:00 - Old: {'open': 40.0259, 'high': 40.0259, 'low': 40.0259, 'close': 40.0259, 'volume': 542.0}, New: {'open': 40.0258, 'high': 40.0258, 'low': 40.0258, 'close': 40.0258, 'volume': 542.0}
[2025-11-28T17:06:08.812132] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:41:00 - Old: {'open': 39.2618, 'high': 39.2618, 'low': 39.2618, 'close': 39.2618, 'volume': 1057.0}, New: {'open': 39.2617, 'high': 39.2617, 'low': 39.2617, 'close': 39.2617, 'volume': 1057.0}
[2025-11-28T17:06:08.812419] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:41:00 - Old: {'open': 40.1326, 'high': 40.1326, 'low': 40.1278, 'close': 40.1278, 'volume': 548.0}, New: {'open': 40.1325, 'high': 40.1325, 'low': 40.1278, 'close': 40.1278, 'volume': 548.0}
[2025-11-28T17:06:08.812789] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:57:00 - Old: {'open': 39.0597, 'high': 39.0743, 'low': 39.0597, 'close': 39.0743, 'volume': 2000.0}, New: {'open': 39.0596, 'high': 39.0742, 'low': 39.0596, 'close': 39.0742, 'volume': 2000.0}
[2025-11-28T17:06:08.859248] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:44:00 - Old: {'open': 39.0403, 'high': 39.0675, 'low': 39.0354, 'close': 39.0354, 'volume': 3380.0}, New: {'open': 39.0402, 'high': 39.0674, 'low': 39.0354, 'close': 39.0354, 'volume': 3380.0}
[2025-11-28T17:06:08.867754] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:08:00 - Old: {'open': 38.414, 'high': 38.4211, 'low': 38.414, 'close': 38.4211, 'volume': 265.0}, New: {'open': 38.4139, 'high': 38.421, 'low': 38.4139, 'close': 38.421, 'volume': 265.0}
[2025-11-28T17:06:08.868318] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:11:00 - Old: {'open': 40.0939, 'high': 40.0939, 'low': 40.0841, 'close': 40.0939, 'volume': 3207.0}, New: {'open': 40.0938, 'high': 40.0938, 'low': 40.0841, 'close': 40.0938, 'volume': 3207.0}
[2025-11-28T17:06:08.893723] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:32:00 - Old: {'open': 38.7344, 'high': 38.7344, 'low': 38.7344, 'close': 38.7344, 'volume': 254.0}, New: {'open': 38.7343, 'high': 38.7343, 'low': 38.7343, 'close': 38.7343, 'volume': 254.0}
[2025-11-28T17:06:08.901220] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:23:00 - Old: {'open': 40.1618, 'high': 40.1618, 'low': 40.1424, 'close': 40.1424, 'volume': 220.0}, New: {'open': 40.1618, 'high': 40.1618, 'low': 40.1423, 'close': 40.1423, 'volume': 220.0}
[2025-11-28T17:06:08.905487] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:58:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2201, 'close': 40.2298, 'volume': 1419.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.22, 'close': 40.2297, 'volume': 1419.0}
[2025-11-28T17:06:08.906072] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:45:00 - Old: {'open': 40.1133, 'high': 40.1133, 'low': 40.1133, 'close': 40.1133, 'volume': 1100.0}, New: {'open': 40.1132, 'high': 40.1132, 'low': 40.1132, 'close': 40.1132, 'volume': 1100.0}
[2025-11-28T17:06:08.906874] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:50:00 - Old: {'open': 40.2589, 'high': 40.2589, 'low': 40.191, 'close': 40.2012, 'volume': 1691.0}, New: {'open': 40.2589, 'high': 40.2589, 'low': 40.1909, 'close': 40.2011, 'volume': 1691.0}
[2025-11-28T17:06:08.925304] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:48:00 - Old: {'open': 38.8995, 'high': 38.9675, 'low': 38.8898, 'close': 38.9675, 'volume': 2362.0}, New: {'open': 38.8994, 'high': 38.9674, 'low': 38.8897, 'close': 38.9674, 'volume': 2362.0}
[2025-11-28T17:06:08.925659] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:49:00 - Old: {'open': 40.5211, 'high': 40.5211, 'low': 40.5211, 'close': 40.5211, 'volume': 301.0}, New: {'open': 40.521, 'high': 40.521, 'low': 40.521, 'close': 40.521, 'volume': 301.0}
[2025-11-28T17:06:08.925901] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:48:00 - Old: {'open': 40.2657, 'high': 40.2664, 'low': 40.2657, 'close': 40.2664, 'volume': 1449.0}, New: {'open': 40.2657, 'high': 40.2663, 'low': 40.2657, 'close': 40.2663, 'volume': 1449.0}
[2025-11-28T17:06:08.939786] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:41:00 - Old: {'open': 40.2123, 'high': 40.2123, 'low': 40.2123, 'close': 40.2123, 'volume': 1444.0}, New: {'open': 40.2122, 'high': 40.2122, 'low': 40.2122, 'close': 40.2122, 'volume': 1444.0}
[2025-11-28T17:06:08.999195] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:15:00 - Old: {'open': 40.275, 'high': 40.275, 'low': 40.275, 'close': 40.275, 'volume': 163.0}, New: {'open': 40.2749, 'high': 40.2749, 'low': 40.2749, 'close': 40.2749, 'volume': 163.0}
[2025-11-28T17:06:09.000222] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:56:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 601.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 601.0}
[2025-11-28T17:06:09.026741] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-05 (1.34 seconds).
[2025-11-28T17:06:09.027402] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:07:00 - Old: {'open': 40.6729, 'high': 40.6729, 'low': 40.6729, 'close': 40.6729, 'volume': 142.0}, New: {'open': 40.6728, 'high': 40.6728, 'low': 40.6728, 'close': 40.6728, 'volume': 142.0}
[2025-11-28T17:06:09.062324] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:42:00 - Old: {'open': 39.7656, 'high': 39.7734, 'low': 39.7656, 'close': 39.7734, 'volume': 300.0}, New: {'open': 39.7656, 'high': 39.7733, 'low': 39.7656, 'close': 39.7733, 'volume': 300.0}
[2025-11-28T17:06:09.067913] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:20:00 - Old: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 1003.0}, New: {'open': 40.2199, 'high': 40.2199, 'low': 40.2199, 'close': 40.2199, 'volume': 1003.0}
[2025-11-28T17:06:09.073180] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:42:00 - Old: {'open': 40.9775, 'high': 40.9775, 'low': 40.9775, 'close': 40.9775, 'volume': 116.0}, New: {'open': 40.9774, 'high': 40.9774, 'low': 40.9774, 'close': 40.9774, 'volume': 116.0}
[2025-11-28T17:06:09.073568] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:05:00 - Old: {'open': 39.8899, 'high': 39.9288, 'low': 39.8802, 'close': 39.8802, 'volume': 4989.0}, New: {'open': 39.8899, 'high': 39.9287, 'low': 39.8802, 'close': 39.8802, 'volume': 4989.0}
[2025-11-28T17:06:09.073679] [DEBUG] [LOCAL     ] AIP: Primary data saved (61595 records).
[2025-11-28T17:06:09.074711] [INFO ] [ORCH      ] AIP: Update completed successfully.
[2025-11-28T17:06:09.074239] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:12:00 - Old: {'open': 40.5211, 'high': 40.5211, 'low': 40.5211, 'close': 40.5211, 'volume': 187.0}, New: {'open': 40.521, 'high': 40.521, 'low': 40.521, 'close': 40.521, 'volume': 187.0}
[2025-11-28T17:06:09.074550] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-04.
[2025-11-28T17:06:09.075028] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:30:00 - Old: {'open': 40.2201, 'high': 40.2201, 'low': 40.2201, 'close': 40.2201, 'volume': 348.0}, New: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 348.0}
[2025-11-28T17:06:09.080632] [INFO ] [ORCH      ] Update Progress: 113/3659 symbols completed. AIP took 4.9s. Estimated remaining: 2h 40m 36s. Rate: 22.1 symbols/min
[2025-11-28T17:06:09.092707] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:16:00 - Old: {'open': 40.6085, 'high': 40.6279, 'low': 40.6085, 'close': 40.6279, 'volume': 1381.0}, New: {'open': 40.6084, 'high': 40.6278, 'low': 40.6084, 'close': 40.6278, 'volume': 1381.0}
[2025-11-28T17:06:09.117661] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:05:00 - Old: {'open': 38.8121, 'high': 38.8412, 'low': 38.8062, 'close': 38.8412, 'volume': 1865.0}, New: {'open': 38.812, 'high': 38.8412, 'low': 38.8061, 'close': 38.8412, 'volume': 1865.0}
[2025-11-28T17:06:09.144011] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:29:00 - Old: {'open': 40.2395, 'high': 40.2395, 'low': 40.2395, 'close': 40.2395, 'volume': 202.0}, New: {'open': 40.2394, 'high': 40.2394, 'low': 40.2394, 'close': 40.2394, 'volume': 202.0}
[2025-11-28T17:06:09.144753] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:54:00 - Old: {'open': 39.3073, 'high': 39.3073, 'low': 39.3073, 'close': 39.3073, 'volume': 580.0}, New: {'open': 39.3072, 'high': 39.3072, 'low': 39.3072, 'close': 39.3072, 'volume': 580.0}
[2025-11-28T17:06:09.151034] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:38:00 - Old: {'open': 38.3121, 'high': 38.345, 'low': 38.3121, 'close': 38.345, 'volume': 7164.0}, New: {'open': 38.312, 'high': 38.345, 'low': 38.312, 'close': 38.345, 'volume': 7164.0}
[2025-11-28T17:06:09.157100] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:53:00 - Old: {'open': 39.1131, 'high': 39.1131, 'low': 39.1131, 'close': 39.1131, 'volume': 196.0}, New: {'open': 39.113, 'high': 39.113, 'low': 39.113, 'close': 39.113, 'volume': 196.0}
[2025-11-28T17:06:09.162512] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:12:00 - Old: {'open': 40.2298, 'high': 40.2347, 'low': 40.2298, 'close': 40.2347, 'volume': 351.0}, New: {'open': 40.2297, 'high': 40.2346, 'low': 40.2297, 'close': 40.2346, 'volume': 351.0}
[2025-11-28T17:06:09.172916] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:14:00 - Old: {'open': 38.5304, 'high': 38.5304, 'low': 38.5304, 'close': 38.5304, 'volume': 1824.0}, New: {'open': 38.5303, 'high': 38.5303, 'low': 38.5303, 'close': 38.5303, 'volume': 1824.0}
[2025-11-28T17:06:09.180878] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:42:00 - Old: {'open': 40.2201, 'high': 40.2201, 'low': 40.2201, 'close': 40.2201, 'volume': 183.0}, New: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 183.0}
[2025-11-28T17:06:09.183195] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:39:00 - Old: {'open': 39.0354, 'high': 39.0476, 'low': 39.0354, 'close': 39.0476, 'volume': 966.0}, New: {'open': 39.0354, 'high': 39.0475, 'low': 39.0354, 'close': 39.0475, 'volume': 966.0}
[2025-11-28T17:06:09.183617] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:22:00 - Old: {'open': 38.9772, 'high': 38.9772, 'low': 38.9772, 'close': 38.9772, 'volume': 154.0}, New: {'open': 38.9771, 'high': 38.9771, 'low': 38.9771, 'close': 38.9771, 'volume': 154.0}
[2025-11-28T17:06:09.184110] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:54:00 - Old: {'open': 40.1521, 'high': 40.1521, 'low': 40.1521, 'close': 40.1521, 'volume': 112.0}, New: {'open': 40.152, 'high': 40.152, 'low': 40.152, 'close': 40.152, 'volume': 112.0}
[2025-11-28T17:06:09.184456] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:21:00 - Old: {'open': 40.3269, 'high': 40.3269, 'low': 40.3269, 'close': 40.3269, 'volume': 675.0}, New: {'open': 40.3268, 'high': 40.3268, 'low': 40.3268, 'close': 40.3268, 'volume': 675.0}
[2025-11-28T17:06:09.185064] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:54:00 - Old: {'open': 40.1242, 'high': 40.1242, 'low': 40.1242, 'close': 40.1242, 'volume': 225.0}, New: {'open': 40.1241, 'high': 40.1241, 'low': 40.1241, 'close': 40.1241, 'volume': 225.0}
[2025-11-28T17:06:09.190761] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:20:00 - Old: {'open': 39.4821, 'high': 39.4821, 'low': 39.4821, 'close': 39.4821, 'volume': 154.0}, New: {'open': 39.482, 'high': 39.482, 'low': 39.482, 'close': 39.482, 'volume': 154.0}
[2025-11-28T17:06:09.196378] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:28:00 - Old: {'open': 39.4131, 'high': 39.4131, 'low': 39.3899, 'close': 39.3899, 'volume': 744.0}, New: {'open': 39.413, 'high': 39.413, 'low': 39.3898, 'close': 39.3898, 'volume': 744.0}
[2025-11-28T17:06:09.201810] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:19:00 - Old: {'open': 40.4143, 'high': 40.4143, 'low': 40.4143, 'close': 40.4143, 'volume': 296.0}, New: {'open': 40.4142, 'high': 40.4142, 'low': 40.4142, 'close': 40.4142, 'volume': 296.0}
[2025-11-28T17:06:09.207233] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:06:00 - Old: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 223.0}, New: {'open': 39.3849, 'high': 39.3849, 'low': 39.3849, 'close': 39.3849, 'volume': 223.0}
[2025-11-28T17:06:09.212763] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:38:00 - Old: {'open': 39.4044, 'high': 39.4724, 'low': 39.3753, 'close': 39.4588, 'volume': 1607.0}, New: {'open': 39.4043, 'high': 39.4723, 'low': 39.3752, 'close': 39.4587, 'volume': 1607.0}
[2025-11-28T17:06:09.226067] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:01:00 - Old: {'open': 41.0066, 'high': 41.0066, 'low': 41.0066, 'close': 41.0066, 'volume': 658.0}, New: {'open': 41.0065, 'high': 41.0065, 'low': 41.0065, 'close': 41.0065, 'volume': 658.0}
[2025-11-28T17:06:09.237973] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:50:00 - Old: {'open': 39.3413, 'high': 39.3413, 'low': 39.2976, 'close': 39.2976, 'volume': 1262.0}, New: {'open': 39.3412, 'high': 39.3412, 'low': 39.2975, 'close': 39.2975, 'volume': 1262.0}
[2025-11-28T17:06:09.238751] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:52:00 - Old: {'open': 39.0743, 'high': 39.0743, 'low': 39.0743, 'close': 39.0743, 'volume': 1104.0}, New: {'open': 39.0742, 'high': 39.0742, 'low': 39.0742, 'close': 39.0742, 'volume': 1104.0}
[2025-11-28T17:06:09.253267] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:44:00 - Old: {'open': 40.5624, 'high': 40.5624, 'low': 40.5624, 'close': 40.5624, 'volume': 118.0}, New: {'open': 40.5623, 'high': 40.5623, 'low': 40.5623, 'close': 40.5623, 'volume': 118.0}
[2025-11-28T17:06:09.258775] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:54:00 - Old: {'open': 39.1131, 'high': 39.1131, 'low': 39.1131, 'close': 39.1131, 'volume': 603.0}, New: {'open': 39.113, 'high': 39.113, 'low': 39.113, 'close': 39.113, 'volume': 603.0}
[2025-11-28T17:06:09.262475] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:29:00 - Old: {'open': 40.0939, 'high': 40.0939, 'low': 40.0841, 'close': 40.0841, 'volume': 1271.0}, New: {'open': 40.0938, 'high': 40.0938, 'low': 40.0841, 'close': 40.0841, 'volume': 1271.0}
[2025-11-28T17:06:09.262145] [INFO ] [ORCH      ] AIRG: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:09.262773] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:19:00 - Old: {'open': 41.0358, 'high': 41.0358, 'low': 40.9134, 'close': 40.9134, 'volume': 1447.0}, New: {'open': 41.0357, 'high': 41.0357, 'low': 40.9133, 'close': 40.9133, 'volume': 1447.0}
[2025-11-28T17:06:09.263904] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:47:00 - Old: {'open': 39.3753, 'high': 39.3947, 'low': 39.3753, 'close': 39.3947, 'volume': 454.0}, New: {'open': 39.3752, 'high': 39.3946, 'low': 39.3752, 'close': 39.3946, 'volume': 454.0}
[2025-11-28T17:06:09.264312] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:32:00 - Old: {'open': 39.8686, 'high': 39.8686, 'low': 39.8525, 'close': 39.8545, 'volume': 3200.0}, New: {'open': 39.8685, 'high': 39.8685, 'low': 39.8524, 'close': 39.8544, 'volume': 3200.0}
[2025-11-28T17:06:09.264688] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:42:00 - Old: {'open': 38.346, 'high': 38.346, 'low': 38.346, 'close': 38.346, 'volume': 338.0}, New: {'open': 38.3459, 'high': 38.3459, 'low': 38.3459, 'close': 38.3459, 'volume': 338.0}
[2025-11-28T17:06:09.264927] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:47:00 - Old: {'open': 39.2879, 'high': 39.2879, 'low': 39.2879, 'close': 39.2879, 'volume': 162.0}, New: {'open': 39.2878, 'high': 39.2878, 'low': 39.2878, 'close': 39.2878, 'volume': 162.0}
[2025-11-28T17:06:09.265245] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:10:00 - Old: {'open': 39.2782, 'high': 39.2782, 'low': 39.2782, 'close': 39.2782, 'volume': 189.0}, New: {'open': 39.2781, 'high': 39.2781, 'low': 39.2781, 'close': 39.2781, 'volume': 189.0}
[2025-11-28T17:06:09.265551] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:34:00 - Old: {'open': 40.1084, 'high': 40.1117, 'low': 40.1084, 'close': 40.1117, 'volume': 456.0}, New: {'open': 40.1083, 'high': 40.1116, 'low': 40.1083, 'close': 40.1116, 'volume': 456.0}
[2025-11-28T17:06:09.265898] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:54:00 - Old: {'open': 39.2393, 'high': 39.2491, 'low': 39.2296, 'close': 39.2393, 'volume': 2325.0}, New: {'open': 39.2393, 'high': 39.249, 'low': 39.2296, 'close': 39.2393, 'volume': 2325.0}
[2025-11-28T17:06:09.266295] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:38:00 - Old: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 245.0}, New: {'open': 40.2103, 'high': 40.2103, 'low': 40.2103, 'close': 40.2103, 'volume': 245.0}
[2025-11-28T17:06:09.266552] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:10:00 - Old: {'open': 39.6802, 'high': 39.6802, 'low': 39.6802, 'close': 39.6802, 'volume': 123.0}, New: {'open': 39.6801, 'high': 39.6801, 'low': 39.6801, 'close': 39.6801, 'volume': 123.0}
[2025-11-28T17:06:09.266909] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:43:00 - Old: {'open': 39.3049, 'high': 39.3049, 'low': 39.3049, 'close': 39.3049, 'volume': 511.0}, New: {'open': 39.3048, 'high': 39.3048, 'low': 39.3048, 'close': 39.3048, 'volume': 511.0}
[2025-11-28T17:06:09.267303] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:13:00 - Old: {'open': 40.5794, 'high': 40.5794, 'low': 40.5624, 'close': 40.5624, 'volume': 889.0}, New: {'open': 40.5793, 'high': 40.5793, 'low': 40.5623, 'close': 40.5623, 'volume': 889.0}
[2025-11-28T17:06:09.267545] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:14:00 - Old: {'open': 40.2677, 'high': 40.2677, 'low': 40.2677, 'close': 40.2677, 'volume': 4952.0}, New: {'open': 40.2676, 'high': 40.2676, 'low': 40.2676, 'close': 40.2676, 'volume': 4952.0}
[2025-11-28T17:06:09.270209] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:31:00 - Old: {'open': 40.9775, 'high': 40.9775, 'low': 40.9775, 'close': 40.9775, 'volume': 122.0}, New: {'open': 40.9774, 'high': 40.9774, 'low': 40.9774, 'close': 40.9774, 'volume': 122.0}
[2025-11-28T17:06:09.270647] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:47:00 - Old: {'open': 39.152, 'high': 39.1908, 'low': 39.152, 'close': 39.1762, 'volume': 611.0}, New: {'open': 39.1519, 'high': 39.1907, 'low': 39.1519, 'close': 39.1762, 'volume': 611.0}
[2025-11-28T17:06:09.271028] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:17:00 - Old: {'open': 39.6969, 'high': 39.6969, 'low': 39.6969, 'close': 39.6969, 'volume': 223.0}, New: {'open': 39.6968, 'high': 39.6968, 'low': 39.6968, 'close': 39.6968, 'volume': 223.0}
[2025-11-28T17:06:09.271523] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:42:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 277.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2491, 'close': 40.2491, 'volume': 277.0}
[2025-11-28T17:06:09.271957] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:47:00 - Old: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 501.0}, New: {'open': 40.2103, 'high': 40.2103, 'low': 40.2103, 'close': 40.2103, 'volume': 501.0}
[2025-11-28T17:06:09.272324] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:35:00 - Old: {'open': 41.0639, 'high': 41.1037, 'low': 41.0639, 'close': 41.094, 'volume': 2123.0}, New: {'open': 41.0638, 'high': 41.1036, 'low': 41.0638, 'close': 41.0939, 'volume': 2123.0}
[2025-11-28T17:06:09.272628] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:57:00 - Old: {'open': 39.065, 'high': 39.0694, 'low': 39.0549, 'close': 39.0694, 'volume': 1031.0}, New: {'open': 39.065, 'high': 39.0693, 'low': 39.0548, 'close': 39.0693, 'volume': 1031.0}
[2025-11-28T17:06:09.272996] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:03:00 - Old: {'open': 40.0259, 'high': 40.0453, 'low': 40.0259, 'close': 40.0453, 'volume': 1303.0}, New: {'open': 40.0258, 'high': 40.0452, 'low': 40.0258, 'close': 40.0452, 'volume': 1303.0}
[2025-11-28T17:06:09.277178] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:32:00 - Old: {'open': 39.4821, 'high': 39.4821, 'low': 39.4821, 'close': 39.4821, 'volume': 135.0}, New: {'open': 39.482, 'high': 39.482, 'low': 39.482, 'close': 39.482, 'volume': 135.0}
[2025-11-28T17:06:09.277785] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:50:00 - Old: {'open': 40.0958, 'high': 40.123, 'low': 40.0958, 'close': 40.123, 'volume': 1002.0}, New: {'open': 40.0957, 'high': 40.1229, 'low': 40.0957, 'close': 40.1229, 'volume': 1002.0}
[2025-11-28T17:06:09.278042] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:46:00 - Old: {'open': 40.1327, 'high': 40.1327, 'low': 40.1327, 'close': 40.1327, 'volume': 133.0}, New: {'open': 40.1326, 'high': 40.1326, 'low': 40.1326, 'close': 40.1326, 'volume': 133.0}
[2025-11-28T17:06:09.277406] [DEBUG] [LOCAL     ] AIRG: Loaded 9493 existing records from primary storage.
[2025-11-28T17:06:09.278352] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:35:00 - Old: {'open': 40.2851, 'high': 40.2881, 'low': 40.2851, 'close': 40.2881, 'volume': 1004.0}, New: {'open': 40.2851, 'high': 40.288, 'low': 40.2851, 'close': 40.288, 'volume': 1004.0}
[2025-11-28T17:06:09.279122] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:38:00 - Old: {'open': 41.094, 'high': 41.1037, 'low': 41.026, 'close': 41.0455, 'volume': 3076.0}, New: {'open': 41.0939, 'high': 41.1036, 'low': 41.026, 'close': 41.0454, 'volume': 3076.0}
[2025-11-28T17:06:09.279313] [INFO ] [ORCH      ] AIRG: Loaded 9493 existing records.
[2025-11-28T17:06:09.279681] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:40:00 - Old: {'open': 39.084, 'high': 39.084, 'low': 39.084, 'close': 39.084, 'volume': 254.0}, New: {'open': 39.0839, 'high': 39.0839, 'low': 39.0839, 'close': 39.0839, 'volume': 254.0}
[2025-11-28T17:06:09.324181] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:43:00 - Old: {'open': 39.7346, 'high': 39.7346, 'low': 39.6666, 'close': 39.6666, 'volume': 1184.0}, New: {'open': 39.7345, 'high': 39.7345, 'low': 39.6665, 'close': 39.6665, 'volume': 1184.0}
[2025-11-28T17:06:09.355400] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:29:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2347, 'close': 40.2347, 'volume': 1673.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2346, 'close': 40.2346, 'volume': 1673.0}
[2025-11-28T17:06:09.361265] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:52:00 - Old: {'open': 40.1715, 'high': 40.191, 'low': 40.1531, 'close': 40.1531, 'volume': 500.0}, New: {'open': 40.1715, 'high': 40.1909, 'low': 40.153, 'close': 40.153, 'volume': 500.0}
[2025-11-28T17:06:09.372089] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:30:00 - Old: {'open': 40.2202, 'high': 40.2202, 'low': 40.2201, 'close': 40.2201, 'volume': 844.0}, New: {'open': 40.2201, 'high': 40.2201, 'low': 40.22, 'close': 40.22, 'volume': 844.0}
[2025-11-28T17:06:09.380074] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:01:00 - Old: {'open': 40.4675, 'high': 40.4675, 'low': 40.4675, 'close': 40.4675, 'volume': 404.0}, New: {'open': 40.4674, 'high': 40.4674, 'low': 40.4674, 'close': 40.4674, 'volume': 404.0}
[2025-11-28T17:06:09.382455] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:58:00 - Old: {'open': 39.8317, 'high': 39.8317, 'low': 39.7152, 'close': 39.7443, 'volume': 17582.0}, New: {'open': 39.8316, 'high': 39.8316, 'low': 39.7151, 'close': 39.7442, 'volume': 17582.0}
[2025-11-28T17:06:09.382887] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:30:00 - Old: {'open': 39.1234, 'high': 39.1325, 'low': 39.1234, 'close': 39.1325, 'volume': 350.0}, New: {'open': 39.1233, 'high': 39.1325, 'low': 39.1233, 'close': 39.1325, 'volume': 350.0}
[2025-11-28T17:06:09.383139] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:42:00 - Old: {'open': 39.9675, 'high': 39.9675, 'low': 39.9675, 'close': 39.9675, 'volume': 207.0}, New: {'open': 39.9674, 'high': 39.9674, 'low': 39.9674, 'close': 39.9674, 'volume': 207.0}
[2025-11-28T17:06:09.383729] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:26:00 - Old: {'open': 38.7408, 'high': 38.7408, 'low': 38.647, 'close': 38.647, 'volume': 2965.0}, New: {'open': 38.7407, 'high': 38.7407, 'low': 38.6469, 'close': 38.6469, 'volume': 2965.0}
[2025-11-28T17:06:09.389484] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:23:00 - Old: {'open': 40.558, 'high': 40.558, 'low': 40.5308, 'close': 40.5478, 'volume': 1926.0}, New: {'open': 40.5579, 'high': 40.5579, 'low': 40.5307, 'close': 40.5477, 'volume': 1926.0}
[2025-11-28T17:06:09.394885] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:32:00 - Old: {'open': 40.3172, 'high': 40.3172, 'low': 40.3172, 'close': 40.3172, 'volume': 1960.0}, New: {'open': 40.3171, 'high': 40.3171, 'low': 40.3171, 'close': 40.3171, 'volume': 1960.0}
[2025-11-28T17:06:09.400417] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:23:00 - Old: {'open': 40.3318, 'high': 40.3318, 'low': 40.3318, 'close': 40.3318, 'volume': 127.0}, New: {'open': 40.3317, 'high': 40.3317, 'low': 40.3317, 'close': 40.3317, 'volume': 127.0}
[2025-11-28T17:06:09.410926] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:09:00 - Old: {'open': 40.5114, 'high': 40.5114, 'low': 40.5114, 'close': 40.5114, 'volume': 272.0}, New: {'open': 40.5113, 'high': 40.5113, 'low': 40.5113, 'close': 40.5113, 'volume': 272.0}
[2025-11-28T17:06:09.423860] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:49:00 - Old: {'open': 40.9411, 'high': 40.9678, 'low': 40.8998, 'close': 40.8998, 'volume': 1582.0}, New: {'open': 40.941, 'high': 40.9677, 'low': 40.8997, 'close': 40.8997, 'volume': 1582.0}
[2025-11-28T17:06:09.429374] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:41:00 - Old: {'open': 40.9872, 'high': 41.0163, 'low': 40.9581, 'close': 40.9581, 'volume': 1536.0}, New: {'open': 40.9871, 'high': 41.0163, 'low': 40.958, 'close': 40.958, 'volume': 1536.0}
[2025-11-28T17:06:09.437024] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:00:00 - Old: {'open': 40.2007, 'high': 40.2007, 'low': 40.2007, 'close': 40.2007, 'volume': 206.0}, New: {'open': 40.2006, 'high': 40.2006, 'low': 40.2006, 'close': 40.2006, 'volume': 206.0}
[2025-11-28T17:06:09.447954] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:44:00 - Old: {'open': 39.1811, 'high': 39.1811, 'low': 39.1811, 'close': 39.1811, 'volume': 960.0}, New: {'open': 39.181, 'high': 39.181, 'low': 39.181, 'close': 39.181, 'volume': 960.0}
[2025-11-28T17:06:09.462802] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:47:00 - Old: {'open': 40.1774, 'high': 40.1774, 'low': 40.1774, 'close': 40.1774, 'volume': 113.0}, New: {'open': 40.1773, 'high': 40.1773, 'low': 40.1773, 'close': 40.1773, 'volume': 113.0}
[2025-11-28T17:06:09.463903] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:01:00 - Old: {'open': 39.8317, 'high': 39.8317, 'low': 39.8317, 'close': 39.8317, 'volume': 126.0}, New: {'open': 39.8316, 'high': 39.8316, 'low': 39.8316, 'close': 39.8316, 'volume': 126.0}
[2025-11-28T17:06:09.464159] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:04:00 - Old: {'open': 40.2007, 'high': 40.2007, 'low': 40.1618, 'close': 40.181, 'volume': 2852.0}, New: {'open': 40.2006, 'high': 40.2006, 'low': 40.1618, 'close': 40.1809, 'volume': 2852.0}
[2025-11-28T17:06:09.464485] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:59:00 - Old: {'open': 41.0066, 'high': 41.0066, 'low': 41.0066, 'close': 41.0066, 'volume': 207.0}, New: {'open': 41.0065, 'high': 41.0065, 'low': 41.0065, 'close': 41.0065, 'volume': 207.0}
[2025-11-28T17:06:09.464758] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:54:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 607.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 607.0}
[2025-11-28T17:06:09.499251] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:48:00 - Old: {'open': 40.9775, 'high': 40.9775, 'low': 40.9532, 'close': 40.9532, 'volume': 472.0}, New: {'open': 40.9774, 'high': 40.9774, 'low': 40.9531, 'close': 40.9531, 'volume': 472.0}
[2025-11-28T17:06:09.530144] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:55:00 - Old: {'open': 39.3656, 'high': 39.3656, 'low': 39.3656, 'close': 39.3656, 'volume': 102.0}, New: {'open': 39.3655, 'high': 39.3655, 'low': 39.3655, 'close': 39.3655, 'volume': 102.0}
[2025-11-28T17:06:09.541653] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:51:00 - Old: {'open': 40.2007, 'high': 40.2104, 'low': 40.2007, 'close': 40.2007, 'volume': 1971.0}, New: {'open': 40.2006, 'high': 40.2103, 'low': 40.2006, 'close': 40.2006, 'volume': 1971.0}
[2025-11-28T17:06:09.547250] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:08:00 - Old: {'open': 38.7927, 'high': 38.7927, 'low': 38.7344, 'close': 38.7344, 'volume': 885.0}, New: {'open': 38.7926, 'high': 38.7926, 'low': 38.7343, 'close': 38.7343, 'volume': 885.0}
[2025-11-28T17:06:09.565740] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:00:00 - Old: {'open': 40.2872, 'high': 40.2872, 'low': 40.2872, 'close': 40.2872, 'volume': 240.0}, New: {'open': 40.2871, 'high': 40.2871, 'low': 40.2871, 'close': 40.2871, 'volume': 240.0}
[2025-11-28T17:06:09.568001] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:52:00 - Old: {'open': 40.9387, 'high': 40.9387, 'low': 40.9387, 'close': 40.9387, 'volume': 189.0}, New: {'open': 40.9386, 'high': 40.9386, 'low': 40.9386, 'close': 40.9386, 'volume': 189.0}
[2025-11-28T17:06:09.568291] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:50:00 - Old: {'open': 40.191, 'high': 40.2104, 'low': 40.191, 'close': 40.2104, 'volume': 222.0}, New: {'open': 40.1909, 'high': 40.2103, 'low': 40.1909, 'close': 40.2103, 'volume': 222.0}
[2025-11-28T17:06:09.569053] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:15:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 811.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2491, 'close': 40.2491, 'volume': 811.0}
[2025-11-28T17:06:09.574827] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:45:00 - Old: {'open': 40.2638, 'high': 40.2638, 'low': 40.2492, 'close': 40.2492, 'volume': 2265.0}, New: {'open': 40.2637, 'high': 40.2637, 'low': 40.2491, 'close': 40.2491, 'volume': 2265.0}
[2025-11-28T17:06:09.580352] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:25:00 - Old: {'open': 38.6082, 'high': 38.6567, 'low': 38.6082, 'close': 38.647, 'volume': 2662.0}, New: {'open': 38.6081, 'high': 38.6567, 'low': 38.6081, 'close': 38.6469, 'volume': 2662.0}
[2025-11-28T17:06:09.585949] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:36:00 - Old: {'open': 39.1228, 'high': 39.1422, 'low': 39.084, 'close': 39.084, 'volume': 2717.0}, New: {'open': 39.1228, 'high': 39.1422, 'low': 39.0839, 'close': 39.0839, 'volume': 2717.0}
[2025-11-28T17:06:09.591482] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:18:00 - Old: {'open': 39.8511, 'high': 39.8511, 'low': 39.8511, 'close': 39.8511, 'volume': 231.0}, New: {'open': 39.851, 'high': 39.851, 'low': 39.851, 'close': 39.851, 'volume': 231.0}
[2025-11-28T17:06:09.610469] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:29:00 - Old: {'open': 40.2347, 'high': 40.2347, 'low': 40.2347, 'close': 40.2347, 'volume': 250.0}, New: {'open': 40.2346, 'high': 40.2346, 'low': 40.2346, 'close': 40.2346, 'volume': 250.0}
[2025-11-28T17:06:09.622023] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:53:00 - Old: {'open': 39.0646, 'high': 39.0646, 'low': 39.0646, 'close': 39.0646, 'volume': 364.0}, New: {'open': 39.0645, 'high': 39.0645, 'low': 39.0645, 'close': 39.0645, 'volume': 364.0}
[2025-11-28T17:06:09.622834] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:53:00 - Old: {'open': 39.0937, 'high': 39.0937, 'low': 39.0937, 'close': 39.0937, 'volume': 433.0}, New: {'open': 39.0936, 'high': 39.0936, 'low': 39.0936, 'close': 39.0936, 'volume': 433.0}
[2025-11-28T17:06:09.623082] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:07:00 - Old: {'open': 39.6181, 'high': 39.6181, 'low': 39.6181, 'close': 39.6181, 'volume': 869.0}, New: {'open': 39.618, 'high': 39.618, 'low': 39.618, 'close': 39.618, 'volume': 869.0}
[2025-11-28T17:06:09.623390] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:50:00 - Old: {'open': 39.5986, 'high': 39.6375, 'low': 39.5598, 'close': 39.5598, 'volume': 1217.0}, New: {'open': 39.5986, 'high': 39.6374, 'low': 39.5597, 'close': 39.5597, 'volume': 1217.0}
[2025-11-28T17:06:09.643258] [INFO ] [ORCH      ] AIRG: Found 1 missing trading days.
[2025-11-28T17:06:09.644508] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:53:00 - Old: {'open': 39.3656, 'high': 39.3656, 'low': 39.3559, 'close': 39.3559, 'volume': 2736.0}, New: {'open': 39.3655, 'high': 39.3655, 'low': 39.3558, 'close': 39.3558, 'volume': 2736.0}
[2025-11-28T17:06:09.644817] [INFO ] [ORCH      ] AIRG: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:09.645230] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:15:00 - Old: {'open': 40.5211, 'high': 40.5211, 'low': 40.492, 'close': 40.492, 'volume': 313.0}, New: {'open': 40.521, 'high': 40.521, 'low': 40.4919, 'close': 40.4919, 'volume': 313.0}
[2025-11-28T17:06:09.645340] [DEBUG] [ORCH      ] AIRG: Fetching data for 2025-11.
[2025-11-28T17:06:09.646125] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:32:00 - Old: {'open': 39.5074, 'high': 39.5074, 'low': 39.5074, 'close': 39.5074, 'volume': 116.0}, New: {'open': 39.5073, 'high': 39.5073, 'low': 39.5073, 'close': 39.5073, 'volume': 116.0}
[2025-11-28T17:06:09.646431] [INFO ] [REMOTE    ] AIRG: Fetching primary data for 2025-11.
[2025-11-28T17:06:09.647685] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:03:00 - Old: {'open': 40.9678, 'high': 40.9678, 'low': 40.9678, 'close': 40.9678, 'volume': 829.0}, New: {'open': 40.9677, 'high': 40.9677, 'low': 40.9677, 'close': 40.9677, 'volume': 829.0}
[2025-11-28T17:06:09.648184] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:50:00 - Old: {'open': 39.3267, 'high': 39.3267, 'low': 39.2976, 'close': 39.2976, 'volume': 1487.0}, New: {'open': 39.3267, 'high': 39.3267, 'low': 39.2975, 'close': 39.2975, 'volume': 1487.0}
[2025-11-28T17:06:09.648987] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:51:00 - Old: {'open': 40.0065, 'high': 40.0065, 'low': 39.9773, 'close': 39.9773, 'volume': 989.0}, New: {'open': 40.0064, 'high': 40.0064, 'low': 39.9773, 'close': 39.9773, 'volume': 989.0}
[2025-11-28T17:06:09.649441] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:37:00 - Old: {'open': 40.191, 'high': 40.2007, 'low': 40.191, 'close': 40.2007, 'volume': 1404.0}, New: {'open': 40.1909, 'high': 40.2006, 'low': 40.1909, 'close': 40.2006, 'volume': 1404.0}
[2025-11-28T17:06:09.649720] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:40:00 - Old: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 215.0}, New: {'open': 40.5599, 'high': 40.5599, 'low': 40.5599, 'close': 40.5599, 'volume': 215.0}
[2025-11-28T17:06:09.649970] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:09:00 - Old: {'open': 40.2735, 'high': 40.2735, 'low': 40.2735, 'close': 40.2735, 'volume': 202.0}, New: {'open': 40.2734, 'high': 40.2734, 'low': 40.2734, 'close': 40.2734, 'volume': 202.0}
[2025-11-28T17:06:09.650384] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:16:00 - Old: {'open': 39.2491, 'high': 39.2491, 'low': 39.2296, 'close': 39.2296, 'volume': 603.0}, New: {'open': 39.249, 'high': 39.249, 'low': 39.2296, 'close': 39.2296, 'volume': 603.0}
[2025-11-28T17:06:09.650653] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:41:00 - Old: {'open': 40.1715, 'high': 40.1715, 'low': 40.129, 'close': 40.129, 'volume': 2759.0}, New: {'open': 40.1715, 'high': 40.1715, 'low': 40.1289, 'close': 40.1289, 'volume': 2759.0}
[2025-11-28T17:06:09.650888] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:41:00 - Old: {'open': 40.2589, 'high': 40.2677, 'low': 40.2589, 'close': 40.2589, 'volume': 2040.0}, New: {'open': 40.2589, 'high': 40.2676, 'low': 40.2589, 'close': 40.2589, 'volume': 2040.0}
[2025-11-28T17:06:09.651137] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:49:00 - Old: {'open': 39.0112, 'high': 39.0149, 'low': 39.0112, 'close': 39.0149, 'volume': 437.0}, New: {'open': 39.0111, 'high': 39.0149, 'low': 39.0111, 'close': 39.0149, 'volume': 437.0}
[2025-11-28T17:06:09.651416] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:56:00 - Old: {'open': 40.1521, 'high': 40.1521, 'low': 40.1521, 'close': 40.1521, 'volume': 605.0}, New: {'open': 40.152, 'high': 40.152, 'low': 40.152, 'close': 40.152, 'volume': 605.0}
[2025-11-28T17:06:09.651761] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:11:00 - Old: {'open': 39.1519, 'high': 39.1519, 'low': 39.1277, 'close': 39.1277, 'volume': 14451.0}, New: {'open': 39.1518, 'high': 39.1518, 'low': 39.1276, 'close': 39.1276, 'volume': 14451.0}
[2025-11-28T17:06:09.652027] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:53:00 - Old: {'open': 39.283, 'high': 39.283, 'low': 39.2685, 'close': 39.2685, 'volume': 466.0}, New: {'open': 39.283, 'high': 39.283, 'low': 39.2684, 'close': 39.2684, 'volume': 466.0}
[2025-11-28T17:06:09.652341] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:13:00 - Old: {'open': 40.1036, 'high': 40.1036, 'low': 40.1026, 'close': 40.1026, 'volume': 342.0}, New: {'open': 40.1035, 'high': 40.1035, 'low': 40.1025, 'close': 40.1025, 'volume': 342.0}
[2025-11-28T17:06:09.652598] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:37:00 - Old: {'open': 39.1908, 'high': 39.1908, 'low': 39.1908, 'close': 39.1908, 'volume': 391.0}, New: {'open': 39.1907, 'high': 39.1907, 'low': 39.1907, 'close': 39.1907, 'volume': 391.0}
[2025-11-28T17:06:09.653057] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:03:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 270.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2491, 'close': 40.2491, 'volume': 270.0}
[2025-11-28T17:06:09.653405] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:33:00 - Old: {'open': 39.453, 'high': 39.4714, 'low': 39.453, 'close': 39.4714, 'volume': 1249.0}, New: {'open': 39.4529, 'high': 39.4713, 'low': 39.4529, 'close': 39.4713, 'volume': 1249.0}
[2025-11-28T17:06:09.653837] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:58:00 - Old: {'open': 40.7833, 'high': 40.7833, 'low': 40.7833, 'close': 40.7833, 'volume': 1615.0}, New: {'open': 40.7832, 'high': 40.7832, 'low': 40.7832, 'close': 40.7832, 'volume': 1615.0}
[2025-11-28T17:06:09.654087] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:07:00 - Old: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 104.0}, New: {'open': 40.2103, 'high': 40.2103, 'low': 40.2103, 'close': 40.2103, 'volume': 104.0}
[2025-11-28T17:06:09.654491] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:02:00 - Old: {'open': 40.5163, 'high': 40.5163, 'low': 40.4696, 'close': 40.4696, 'volume': 1117.0}, New: {'open': 40.5162, 'high': 40.5162, 'low': 40.4696, 'close': 40.4696, 'volume': 1117.0}
[2025-11-28T17:06:09.654747] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:21:00 - Old: {'open': 40.5743, 'high': 40.5743, 'low': 40.5743, 'close': 40.5743, 'volume': 101.0}, New: {'open': 40.5742, 'high': 40.5742, 'low': 40.5742, 'close': 40.5742, 'volume': 101.0}
[2025-11-28T17:06:09.655253] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:44:00 - Old: {'open': 38.4431, 'high': 38.5402, 'low': 38.4431, 'close': 38.5014, 'volume': 2459.0}, New: {'open': 38.443, 'high': 38.5401, 'low': 38.443, 'close': 38.5013, 'volume': 2459.0}
[2025-11-28T17:06:09.655683] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:35:00 - Old: {'open': 39.2102, 'high': 39.2102, 'low': 39.2005, 'close': 39.2005, 'volume': 956.0}, New: {'open': 39.2101, 'high': 39.2101, 'low': 39.2004, 'close': 39.2004, 'volume': 956.0}
[2025-11-28T17:06:09.655920] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:00:00 - Old: {'open': 40.4483, 'high': 40.4483, 'low': 40.4483, 'close': 40.4483, 'volume': 204.0}, New: {'open': 40.4482, 'high': 40.4482, 'low': 40.4482, 'close': 40.4482, 'volume': 204.0}
[2025-11-28T17:06:09.656233] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:23:00 - Old: {'open': 40.3657, 'high': 40.3657, 'low': 40.3463, 'close': 40.3463, 'volume': 541.0}, New: {'open': 40.3657, 'high': 40.3657, 'low': 40.3462, 'close': 40.3462, 'volume': 541.0}
[2025-11-28T17:06:09.656542] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:11:00 - Old: {'open': 39.4482, 'high': 39.4482, 'low': 39.4482, 'close': 39.4482, 'volume': 233.0}, New: {'open': 39.4481, 'high': 39.4481, 'low': 39.4481, 'close': 39.4481, 'volume': 233.0}
[2025-11-28T17:06:09.656799] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:46:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 3017.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2491, 'close': 40.2491, 'volume': 3017.0}
[2025-11-28T17:06:09.657030] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:28:00 - Old: {'open': 38.5305, 'high': 38.5552, 'low': 38.5023, 'close': 38.5023, 'volume': 5862.0}, New: {'open': 38.5304, 'high': 38.5551, 'low': 38.5023, 'close': 38.5023, 'volume': 5862.0}
[2025-11-28T17:06:09.657875] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:49:00 - Old: {'open': 39.3365, 'high': 39.3656, 'low': 39.3365, 'close': 39.3559, 'volume': 4276.0}, New: {'open': 39.3364, 'high': 39.3655, 'low': 39.3364, 'close': 39.3558, 'volume': 4276.0}
[2025-11-28T17:06:09.658135] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:58:00 - Old: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 157.0}, New: {'open': 40.2103, 'high': 40.2103, 'low': 40.2103, 'close': 40.2103, 'volume': 157.0}
[2025-11-28T17:06:09.658716] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:01:00 - Old: {'open': 39.4874, 'high': 39.5064, 'low': 39.4724, 'close': 39.4724, 'volume': 460.0}, New: {'open': 39.4873, 'high': 39.5063, 'low': 39.4723, 'close': 39.4723, 'volume': 460.0}
[2025-11-28T17:06:09.659067] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:52:00 - Old: {'open': 39.3131, 'high': 39.3131, 'low': 39.2879, 'close': 39.3131, 'volume': 526.0}, New: {'open': 39.3131, 'high': 39.3131, 'low': 39.2878, 'close': 39.3131, 'volume': 526.0}
[2025-11-28T17:06:09.659509] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:56:00 - Old: {'open': 40.201, 'high': 40.201, 'low': 40.201, 'close': 40.201, 'volume': 120.0}, New: {'open': 40.2009, 'high': 40.2009, 'low': 40.2009, 'close': 40.2009, 'volume': 120.0}
[2025-11-28T17:06:09.659858] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:56:00 - Old: {'open': 40.2748, 'high': 40.2748, 'low': 40.2589, 'close': 40.2589, 'volume': 358.0}, New: {'open': 40.2747, 'high': 40.2747, 'low': 40.2589, 'close': 40.2589, 'volume': 358.0}
[2025-11-28T17:06:09.660199] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:10:00 - Old: {'open': 40.3075, 'high': 40.3075, 'low': 40.3075, 'close': 40.3075, 'volume': 100.0}, New: {'open': 40.3074, 'high': 40.3074, 'low': 40.3074, 'close': 40.3074, 'volume': 100.0}
[2025-11-28T17:06:09.660694] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:37:00 - Old: {'open': 38.8412, 'high': 38.8506, 'low': 38.8296, 'close': 38.8506, 'volume': 2170.0}, New: {'open': 38.8412, 'high': 38.8506, 'low': 38.8295, 'close': 38.8506, 'volume': 2170.0}
[2025-11-28T17:06:09.661404] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:22:00 - Old: {'open': 40.4337, 'high': 40.4337, 'low': 40.4337, 'close': 40.4337, 'volume': 267.0}, New: {'open': 40.4336, 'high': 40.4336, 'low': 40.4336, 'close': 40.4336, 'volume': 267.0}
[2025-11-28T17:06:09.661806] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:28:00 - Old: {'open': 38.6762, 'high': 38.6762, 'low': 38.6762, 'close': 38.6762, 'volume': 269.0}, New: {'open': 38.6761, 'high': 38.6761, 'low': 38.6761, 'close': 38.6761, 'volume': 269.0}
[2025-11-28T17:06:09.662166] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:46:00 - Old: {'open': 39.3559, 'high': 39.3559, 'low': 39.3462, 'close': 39.3471, 'volume': 619.0}, New: {'open': 39.3558, 'high': 39.3558, 'low': 39.3461, 'close': 39.3471, 'volume': 619.0}
[2025-11-28T17:06:09.662521] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:33:00 - Old: {'open': 39.0937, 'high': 39.1131, 'low': 39.084, 'close': 39.084, 'volume': 5201.0}, New: {'open': 39.0936, 'high': 39.113, 'low': 39.0839, 'close': 39.0839, 'volume': 5201.0}
[2025-11-28T17:06:09.663018] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:12:00 - Old: {'open': 39.4331, 'high': 39.4331, 'low': 39.4331, 'close': 39.4331, 'volume': 100.0}, New: {'open': 39.433, 'high': 39.433, 'low': 39.433, 'close': 39.433, 'volume': 100.0}
[2025-11-28T17:06:09.663389] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:37:00 - Old: {'open': 39.9883, 'high': 39.9883, 'low': 39.9883, 'close': 39.9883, 'volume': 338.0}, New: {'open': 39.9882, 'high': 39.9882, 'low': 39.9882, 'close': 39.9882, 'volume': 338.0}
[2025-11-28T17:06:09.663787] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:48:00 - Old: {'open': 38.8412, 'high': 38.8626, 'low': 38.8412, 'close': 38.8626, 'volume': 348.0}, New: {'open': 38.8412, 'high': 38.8625, 'low': 38.8412, 'close': 38.8625, 'volume': 348.0}
[2025-11-28T17:06:09.664284] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:08:00 - Old: {'open': 40.6189, 'high': 40.6189, 'low': 40.6182, 'close': 40.6182, 'volume': 5386.0}, New: {'open': 40.6188, 'high': 40.6188, 'low': 40.6181, 'close': 40.6181, 'volume': 5386.0}
[2025-11-28T17:06:09.664956] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:58:00 - Old: {'open': 40.2395, 'high': 40.2395, 'low': 40.2395, 'close': 40.2395, 'volume': 862.0}, New: {'open': 40.2394, 'high': 40.2394, 'low': 40.2394, 'close': 40.2394, 'volume': 862.0}
[2025-11-28T17:06:09.665414] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:59:00 - Old: {'open': 40.2201, 'high': 40.2298, 'low': 40.2201, 'close': 40.2201, 'volume': 2015.0}, New: {'open': 40.22, 'high': 40.2297, 'low': 40.22, 'close': 40.22, 'volume': 2015.0}
[2025-11-28T17:06:09.666332] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:16:00 - Old: {'open': 38.6956, 'high': 38.6956, 'low': 38.6956, 'close': 38.6956, 'volume': 316.0}, New: {'open': 38.6955, 'high': 38.6955, 'low': 38.6955, 'close': 38.6955, 'volume': 316.0}
[2025-11-28T17:06:09.667105] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:59:00 - Old: {'open': 40.3269, 'high': 40.3269, 'low': 40.3269, 'close': 40.3269, 'volume': 614.0}, New: {'open': 40.3268, 'high': 40.3268, 'low': 40.3268, 'close': 40.3268, 'volume': 614.0}
[2025-11-28T17:06:09.667438] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:24:00 - Old: {'open': 40.3755, 'high': 40.3852, 'low': 40.356, 'close': 40.3852, 'volume': 3583.0}, New: {'open': 40.3754, 'high': 40.3851, 'low': 40.356, 'close': 40.3851, 'volume': 3583.0}
[2025-11-28T17:06:09.667932] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:05:00 - Old: {'open': 39.5692, 'high': 39.5692, 'low': 39.5692, 'close': 39.5692, 'volume': 261.0}, New: {'open': 39.5691, 'high': 39.5691, 'low': 39.5691, 'close': 39.5691, 'volume': 261.0}
[2025-11-28T17:06:09.668436] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:09:00 - Old: {'open': 40.8818, 'high': 40.8818, 'low': 40.8818, 'close': 40.8818, 'volume': 1314.0}, New: {'open': 40.8817, 'high': 40.8817, 'low': 40.8817, 'close': 40.8817, 'volume': 1314.0}
[2025-11-28T17:06:09.669264] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:28:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 330.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 330.0}
[2025-11-28T17:06:09.670054] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:36:00 - Old: {'open': 39.9094, 'high': 39.9094, 'low': 39.9094, 'close': 39.9094, 'volume': 308.0}, New: {'open': 39.9093, 'high': 39.9093, 'low': 39.9093, 'close': 39.9093, 'volume': 308.0}
[2025-11-28T17:06:09.670969] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:54:00 - Old: {'open': 39.2686, 'high': 39.2782, 'low': 39.2686, 'close': 39.2782, 'volume': 615.0}, New: {'open': 39.2685, 'high': 39.2781, 'low': 39.2685, 'close': 39.2781, 'volume': 615.0}
[2025-11-28T17:06:09.671327] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:35:00 - Old: {'open': 39.7831, 'high': 39.8608, 'low': 39.718, 'close': 39.8608, 'volume': 3404.0}, New: {'open': 39.7831, 'high': 39.8607, 'low': 39.7179, 'close': 39.8607, 'volume': 3404.0}
[2025-11-28T17:06:09.671856] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:13:00 - Old: {'open': 39.3073, 'high': 39.3073, 'low': 39.3073, 'close': 39.3073, 'volume': 142.0}, New: {'open': 39.3072, 'high': 39.3072, 'low': 39.3072, 'close': 39.3072, 'volume': 142.0}
[2025-11-28T17:06:09.672225] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:48:00 - Old: {'open': 40.1133, 'high': 40.123, 'low': 40.1133, 'close': 40.123, 'volume': 1375.0}, New: {'open': 40.1132, 'high': 40.1229, 'low': 40.1132, 'close': 40.1229, 'volume': 1375.0}
[2025-11-28T17:06:09.672563] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:09:00 - Old: {'open': 40.3269, 'high': 40.3269, 'low': 40.3269, 'close': 40.3269, 'volume': 747.0}, New: {'open': 40.3268, 'high': 40.3268, 'low': 40.3268, 'close': 40.3268, 'volume': 747.0}
[2025-11-28T17:06:09.672915] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:51:00 - Old: {'open': 39.0646, 'high': 39.0743, 'low': 39.0534, 'close': 39.0534, 'volume': 303.0}, New: {'open': 39.0645, 'high': 39.0742, 'low': 39.0533, 'close': 39.0533, 'volume': 303.0}
[2025-11-28T17:06:09.673308] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:53:00 - Old: {'open': 40.0647, 'high': 40.0647, 'low': 40.055, 'close': 40.055, 'volume': 3981.0}, New: {'open': 40.0646, 'high': 40.0646, 'low': 40.0549, 'close': 40.0549, 'volume': 3981.0}
[2025-11-28T17:06:09.673839] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:43:00 - Old: {'open': 40.123, 'high': 40.1327, 'low': 40.123, 'close': 40.1327, 'volume': 982.0}, New: {'open': 40.1229, 'high': 40.1326, 'low': 40.1229, 'close': 40.1326, 'volume': 982.0}
[2025-11-28T17:06:09.674326] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:38:00 - Old: {'open': 40.2055, 'high': 40.2055, 'low': 40.2055, 'close': 40.2055, 'volume': 106.0}, New: {'open': 40.2054, 'high': 40.2054, 'low': 40.2054, 'close': 40.2054, 'volume': 106.0}
[2025-11-28T17:06:09.674702] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:32:00 - Old: {'open': 40.2395, 'high': 40.2395, 'low': 40.2395, 'close': 40.2395, 'volume': 101.0}, New: {'open': 40.2394, 'high': 40.2394, 'low': 40.2394, 'close': 40.2394, 'volume': 101.0}
[2025-11-28T17:06:09.675169] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:45:00 - Old: {'open': 38.5111, 'high': 38.5111, 'low': 38.4887, 'close': 38.4887, 'volume': 382.0}, New: {'open': 38.511, 'high': 38.511, 'low': 38.4887, 'close': 38.4887, 'volume': 382.0}
[2025-11-28T17:06:09.675542] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:04:00 - Old: {'open': 39.8608, 'high': 39.8608, 'low': 39.8406, 'close': 39.8406, 'volume': 4509.0}, New: {'open': 39.8607, 'high': 39.8607, 'low': 39.8405, 'close': 39.8405, 'volume': 4509.0}
[2025-11-28T17:06:09.675940] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:57:00 - Old: {'open': 40.2007, 'high': 40.2007, 'low': 40.1521, 'close': 40.1521, 'volume': 375.0}, New: {'open': 40.2006, 'high': 40.2006, 'low': 40.152, 'close': 40.152, 'volume': 375.0}
[2025-11-28T17:06:09.676452] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:33:00 - Old: {'open': 38.776, 'high': 38.783, 'low': 38.776, 'close': 38.783, 'volume': 3770.0}, New: {'open': 38.7759, 'high': 38.7829, 'low': 38.7759, 'close': 38.7829, 'volume': 3770.0}
[2025-11-28T17:06:09.676845] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:39:00 - Old: {'open': 40.1317, 'high': 40.1317, 'low': 40.1317, 'close': 40.1317, 'volume': 111.0}, New: {'open': 40.1316, 'high': 40.1316, 'low': 40.1316, 'close': 40.1316, 'volume': 111.0}
[2025-11-28T17:06:09.677330] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:43:00 - Old: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 456.0}, New: {'open': 40.2103, 'high': 40.2103, 'low': 40.2103, 'close': 40.2103, 'volume': 456.0}
[2025-11-28T17:06:09.677732] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:59:00 - Old: {'open': 40.2007, 'high': 40.2303, 'low': 40.2007, 'close': 40.2303, 'volume': 1201.0}, New: {'open': 40.2006, 'high': 40.2302, 'low': 40.2006, 'close': 40.2302, 'volume': 1201.0}
[2025-11-28T17:06:09.678082] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:31:00 - Old: {'open': 39.5404, 'high': 39.5404, 'low': 39.5015, 'close': 39.5015, 'volume': 703.0}, New: {'open': 39.5403, 'high': 39.5403, 'low': 39.5015, 'close': 39.5015, 'volume': 703.0}
[2025-11-28T17:06:09.678438] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:34:00 - Old: {'open': 40.2007, 'high': 40.2007, 'low': 40.1812, 'close': 40.1812, 'volume': 5557.0}, New: {'open': 40.2006, 'high': 40.2006, 'low': 40.1812, 'close': 40.1812, 'volume': 5557.0}
[2025-11-28T17:06:09.678969] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:59:00 - Old: {'open': 38.4472, 'high': 38.4516, 'low': 38.4237, 'close': 38.4516, 'volume': 1412.0}, New: {'open': 38.4471, 'high': 38.4516, 'low': 38.4236, 'close': 38.4516, 'volume': 1412.0}
[2025-11-28T17:06:09.679904] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:19:00 - Old: {'open': 39.8348, 'high': 39.8348, 'low': 39.8348, 'close': 39.8348, 'volume': 1151.0}, New: {'open': 39.8347, 'high': 39.8347, 'low': 39.8347, 'close': 39.8347, 'volume': 1151.0}
[2025-11-28T17:06:09.680257] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:30:00 - Old: {'open': 40.2881, 'high': 40.2881, 'low': 40.1827, 'close': 40.1827, 'volume': 6285.0}, New: {'open': 40.288, 'high': 40.288, 'low': 40.1826, 'close': 40.1826, 'volume': 6285.0}
[2025-11-28T17:06:09.680619] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:53:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 148.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 148.0}
[2025-11-28T17:06:09.681187] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:31:00 - Old: {'open': 38.7247, 'high': 38.7345, 'low': 38.7247, 'close': 38.7247, 'volume': 347.0}, New: {'open': 38.7246, 'high': 38.7344, 'low': 38.7246, 'close': 38.7246, 'volume': 347.0}
[2025-11-28T17:06:09.681522] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:23:00 - Old: {'open': 38.6179, 'high': 38.6179, 'low': 38.5888, 'close': 38.5888, 'volume': 301.0}, New: {'open': 38.6178, 'high': 38.6178, 'low': 38.5887, 'close': 38.5887, 'volume': 301.0}
[2025-11-28T17:06:09.682002] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:39:00 - Old: {'open': 38.7927, 'high': 38.7927, 'low': 38.7927, 'close': 38.7927, 'volume': 227.0}, New: {'open': 38.7926, 'high': 38.7926, 'low': 38.7926, 'close': 38.7926, 'volume': 227.0}
[2025-11-28T17:06:09.682799] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:16:00 - Old: {'open': 40.1424, 'high': 40.1424, 'low': 40.1424, 'close': 40.1424, 'volume': 228.0}, New: {'open': 40.1423, 'high': 40.1423, 'low': 40.1423, 'close': 40.1423, 'volume': 228.0}
[2025-11-28T17:06:09.683154] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:08:00 - Old: {'open': 40.2444, 'high': 40.2444, 'low': 40.2444, 'close': 40.2444, 'volume': 118.0}, New: {'open': 40.2443, 'high': 40.2443, 'low': 40.2443, 'close': 40.2443, 'volume': 118.0}
[2025-11-28T17:06:09.683943] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:28:00 - Old: {'open': 40.1326, 'high': 40.1424, 'low': 40.1326, 'close': 40.1424, 'volume': 1439.0}, New: {'open': 40.1325, 'high': 40.1423, 'low': 40.1325, 'close': 40.1423, 'volume': 1439.0}
[2025-11-28T17:06:09.684307] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:48:00 - Old: {'open': 39.3122, 'high': 39.3122, 'low': 39.2782, 'close': 39.3025, 'volume': 1934.0}, New: {'open': 39.3121, 'high': 39.3121, 'low': 39.2781, 'close': 39.3024, 'volume': 1934.0}
[2025-11-28T17:06:09.684698] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:56:00 - Old: {'open': 40.2537, 'high': 40.2541, 'low': 40.2537, 'close': 40.2541, 'volume': 1683.0}, New: {'open': 40.2536, 'high': 40.254, 'low': 40.2536, 'close': 40.254, 'volume': 1683.0}
[2025-11-28T17:06:09.685074] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:12:00 - Old: {'open': 39.7346, 'high': 39.7686, 'low': 39.6381, 'close': 39.6666, 'volume': 5008.0}, New: {'open': 39.7345, 'high': 39.7685, 'low': 39.638, 'close': 39.6665, 'volume': 5008.0}
[2025-11-28T17:06:09.685446] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:22:00 - Old: {'open': 40.1133, 'high': 40.1133, 'low': 40.1133, 'close': 40.1133, 'volume': 109.0}, New: {'open': 40.1132, 'high': 40.1132, 'low': 40.1132, 'close': 40.1132, 'volume': 109.0}
[2025-11-28T17:06:09.685845] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:43:00 - Old: {'open': 40.1521, 'high': 40.1521, 'low': 40.1521, 'close': 40.1521, 'volume': 140.0}, New: {'open': 40.152, 'high': 40.152, 'low': 40.152, 'close': 40.152, 'volume': 140.0}
[2025-11-28T17:06:09.686209] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:46:00 - Old: {'open': 38.8315, 'high': 38.8315, 'low': 38.8279, 'close': 38.8279, 'volume': 682.0}, New: {'open': 38.8314, 'high': 38.8314, 'low': 38.8278, 'close': 38.8278, 'volume': 682.0}
[2025-11-28T17:06:09.686661] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:34:00 - Old: {'open': 39.5598, 'high': 39.5695, 'low': 39.5598, 'close': 39.5695, 'volume': 499.0}, New: {'open': 39.5597, 'high': 39.5694, 'low': 39.5597, 'close': 39.5694, 'volume': 499.0}
[2025-11-28T17:06:09.687030] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:15:00 - Old: {'open': 40.3172, 'high': 40.3172, 'low': 40.3172, 'close': 40.3172, 'volume': 902.0}, New: {'open': 40.3171, 'high': 40.3171, 'low': 40.3171, 'close': 40.3171, 'volume': 902.0}
[2025-11-28T17:06:09.687388] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:34:00 - Old: {'open': 39.7734, 'high': 39.7831, 'low': 39.7457, 'close': 39.7831, 'volume': 3900.0}, New: {'open': 39.7733, 'high': 39.7831, 'low': 39.7457, 'close': 39.7831, 'volume': 3900.0}
[2025-11-28T17:06:09.687913] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:55:00 - Old: {'open': 40.1521, 'high': 40.1521, 'low': 40.123, 'close': 40.123, 'volume': 258.0}, New: {'open': 40.152, 'high': 40.152, 'low': 40.1229, 'close': 40.1229, 'volume': 258.0}
[2025-11-28T17:06:09.688411] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:07:00 - Old: {'open': 40.123, 'high': 40.123, 'low': 40.123, 'close': 40.123, 'volume': 304.0}, New: {'open': 40.1229, 'high': 40.1229, 'low': 40.1229, 'close': 40.1229, 'volume': 304.0}
[2025-11-28T17:06:09.688816] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:10:00 - Old: {'open': 39.8123, 'high': 39.8123, 'low': 39.8123, 'close': 39.8123, 'volume': 139.0}, New: {'open': 39.8122, 'high': 39.8122, 'low': 39.8122, 'close': 39.8122, 'volume': 139.0}
[2025-11-28T17:06:09.689181] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:06:00 - Old: {'open': 40.0987, 'high': 40.1082, 'low': 40.0939, 'close': 40.0987, 'volume': 8835.0}, New: {'open': 40.0986, 'high': 40.1082, 'low': 40.0938, 'close': 40.0986, 'volume': 8835.0}
[2025-11-28T17:06:09.689540] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:02:00 - Old: {'open': 39.822, 'high': 39.822, 'low': 39.822, 'close': 39.822, 'volume': 246.0}, New: {'open': 39.8219, 'high': 39.8219, 'low': 39.8219, 'close': 39.8219, 'volume': 246.0}
[2025-11-28T17:06:09.689923] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:01:00 - Old: {'open': 39.3073, 'high': 39.3073, 'low': 39.3073, 'close': 39.3073, 'volume': 120.0}, New: {'open': 39.3072, 'high': 39.3072, 'low': 39.3072, 'close': 39.3072, 'volume': 120.0}
[2025-11-28T17:06:09.690403] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:49:00 - Old: {'open': 40.3269, 'high': 40.3269, 'low': 40.3269, 'close': 40.3269, 'volume': 261.0}, New: {'open': 40.3268, 'high': 40.3268, 'low': 40.3268, 'close': 40.3268, 'volume': 261.0}
[2025-11-28T17:06:09.690865] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:59:00 - Old: {'open': 39.453, 'high': 39.453, 'low': 39.453, 'close': 39.453, 'volume': 103.0}, New: {'open': 39.4529, 'high': 39.4529, 'low': 39.4529, 'close': 39.4529, 'volume': 103.0}
[2025-11-28T17:06:09.691147] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:24:00 - Old: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 260.0}, New: {'open': 40.1035, 'high': 40.1035, 'low': 40.1035, 'close': 40.1035, 'volume': 260.0}
[2025-11-28T17:06:09.691606] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:48:00 - Old: {'open': 40.157, 'high': 40.157, 'low': 40.157, 'close': 40.157, 'volume': 688.0}, New: {'open': 40.1569, 'high': 40.1569, 'low': 40.1569, 'close': 40.1569, 'volume': 688.0}
[2025-11-28T17:06:09.691948] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:10:00 - Old: {'open': 40.089, 'high': 40.089, 'low': 40.089, 'close': 40.089, 'volume': 117.0}, New: {'open': 40.0889, 'high': 40.0889, 'low': 40.0889, 'close': 40.0889, 'volume': 117.0}
[2025-11-28T17:06:09.692309] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:16:00 - Old: {'open': 40.4726, 'high': 40.5065, 'low': 40.4726, 'close': 40.5065, 'volume': 1531.0}, New: {'open': 40.4725, 'high': 40.5065, 'low': 40.4725, 'close': 40.5065, 'volume': 1531.0}
[2025-11-28T17:06:09.693059] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:17:00 - Old: {'open': 38.5596, 'high': 38.5596, 'low': 38.5014, 'close': 38.5014, 'volume': 1162.0}, New: {'open': 38.5596, 'high': 38.5596, 'low': 38.5013, 'close': 38.5013, 'volume': 1162.0}
[2025-11-28T17:06:09.693620] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:58:00 - Old: {'open': 39.0743, 'high': 39.0743, 'low': 39.0743, 'close': 39.0743, 'volume': 525.0}, New: {'open': 39.0742, 'high': 39.0742, 'low': 39.0742, 'close': 39.0742, 'volume': 525.0}
[2025-11-28T17:06:09.694167] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:18:00 - Old: {'open': 39.1228, 'high': 39.1228, 'low': 39.084, 'close': 39.084, 'volume': 211.0}, New: {'open': 39.1228, 'high': 39.1228, 'low': 39.0839, 'close': 39.0839, 'volume': 211.0}
[2025-11-28T17:06:09.694476] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:09:00 - Old: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 110.0}, New: {'open': 40.2296, 'high': 40.2296, 'low': 40.2296, 'close': 40.2296, 'volume': 110.0}
[2025-11-28T17:06:09.694923] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:02:00 - Old: {'open': 38.3898, 'high': 38.3898, 'low': 38.3898, 'close': 38.3898, 'volume': 808.0}, New: {'open': 38.3897, 'high': 38.3897, 'low': 38.3897, 'close': 38.3897, 'volume': 808.0}
[2025-11-28T17:06:09.695335] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:41:00 - Old: {'open': 38.2586, 'high': 38.35, 'low': 38.2586, 'close': 38.35, 'volume': 4528.0}, New: {'open': 38.2585, 'high': 38.3499, 'low': 38.2585, 'close': 38.3499, 'volume': 4528.0}
[2025-11-28T17:06:09.695887] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:50:00 - Old: {'open': 38.8801, 'high': 38.8801, 'low': 38.8801, 'close': 38.8801, 'volume': 172.0}, New: {'open': 38.88, 'high': 38.88, 'low': 38.88, 'close': 38.88, 'volume': 172.0}
[2025-11-28T17:06:09.696199] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:11:00 - Old: {'open': 40.5891, 'high': 40.5891, 'low': 40.5891, 'close': 40.5891, 'volume': 267.0}, New: {'open': 40.589, 'high': 40.589, 'low': 40.589, 'close': 40.589, 'volume': 267.0}
[2025-11-28T17:06:09.696771] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:36:00 - Old: {'open': 40.5689, 'high': 40.5689, 'low': 40.5689, 'close': 40.5689, 'volume': 239.0}, New: {'open': 40.5688, 'high': 40.5688, 'low': 40.5688, 'close': 40.5688, 'volume': 239.0}
[2025-11-28T17:06:09.697083] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:12:00 - Old: {'open': 39.5404, 'high': 39.5404, 'low': 39.5221, 'close': 39.5221, 'volume': 447.0}, New: {'open': 39.5403, 'high': 39.5403, 'low': 39.522, 'close': 39.522, 'volume': 447.0}
[2025-11-28T17:06:09.697331] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:04:00 - Old: {'open': 39.7831, 'high': 39.8074, 'low': 39.7831, 'close': 39.8074, 'volume': 575.0}, New: {'open': 39.7831, 'high': 39.8073, 'low': 39.7831, 'close': 39.8073, 'volume': 575.0}
[2025-11-28T17:06:09.697597] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:01:00 - Old: {'open': 38.4528, 'high': 38.4528, 'low': 38.4303, 'close': 38.4303, 'volume': 481.0}, New: {'open': 38.4527, 'high': 38.4527, 'low': 38.4302, 'close': 38.4302, 'volume': 481.0}
[2025-11-28T17:06:09.698125] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:54:00 - Old: {'open': 39.084, 'high': 39.084, 'low': 39.0565, 'close': 39.0646, 'volume': 872.0}, New: {'open': 39.0839, 'high': 39.0839, 'low': 39.0564, 'close': 39.0645, 'volume': 872.0}
[2025-11-28T17:06:09.698682] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:37:00 - Old: {'open': 39.2102, 'high': 39.2102, 'low': 39.2102, 'close': 39.2102, 'volume': 112.0}, New: {'open': 39.2101, 'high': 39.2101, 'low': 39.2101, 'close': 39.2101, 'volume': 112.0}
[2025-11-28T17:06:09.699015] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:34:00 - Old: {'open': 40.3269, 'high': 40.3269, 'low': 40.3075, 'close': 40.3075, 'volume': 3366.0}, New: {'open': 40.3268, 'high': 40.3268, 'low': 40.3074, 'close': 40.3074, 'volume': 3366.0}
[2025-11-28T17:06:09.699335] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:58:00 - Old: {'open': 40.3269, 'high': 40.3463, 'low': 40.3172, 'close': 40.3463, 'volume': 680.0}, New: {'open': 40.3268, 'high': 40.3462, 'low': 40.3171, 'close': 40.3462, 'volume': 680.0}
[2025-11-28T17:06:09.699757] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:15:00 - Old: {'open': 39.822, 'high': 39.8608, 'low': 39.822, 'close': 39.8607, 'volume': 542.0}, New: {'open': 39.8219, 'high': 39.8607, 'low': 39.8219, 'close': 39.8606, 'volume': 542.0}
[2025-11-28T17:06:09.700253] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:06:00 - Old: {'open': 38.3266, 'high': 38.3266, 'low': 38.3266, 'close': 38.3266, 'volume': 413.0}, New: {'open': 38.3265, 'high': 38.3265, 'low': 38.3265, 'close': 38.3265, 'volume': 413.0}
[2025-11-28T17:06:09.700767] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:59:00 - Old: {'open': 39.5057, 'high': 39.5112, 'low': 39.5057, 'close': 39.5112, 'volume': 213.0}, New: {'open': 39.5056, 'high': 39.5112, 'low': 39.5056, 'close': 39.5112, 'volume': 213.0}
[2025-11-28T17:06:09.701007] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:25:00 - Old: {'open': 39.2782, 'high': 39.2879, 'low': 39.2782, 'close': 39.2879, 'volume': 404.0}, New: {'open': 39.2781, 'high': 39.2878, 'low': 39.2781, 'close': 39.2878, 'volume': 404.0}
[2025-11-28T17:06:09.701317] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:29:00 - Old: {'open': 39.5234, 'high': 39.5234, 'low': 39.4918, 'close': 39.4918, 'volume': 1113.0}, New: {'open': 39.5233, 'high': 39.5233, 'low': 39.4917, 'close': 39.4917, 'volume': 1113.0}
[2025-11-28T17:06:09.701558] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:38:00 - Old: {'open': 40.2541, 'high': 40.2677, 'low': 40.2541, 'close': 40.2587, 'volume': 799.0}, New: {'open': 40.254, 'high': 40.2676, 'low': 40.254, 'close': 40.2587, 'volume': 799.0}
[2025-11-28T17:06:09.702118] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:55:00 - Old: {'open': 39.1325, 'high': 39.1354, 'low': 39.1034, 'close': 39.1034, 'volume': 1403.0}, New: {'open': 39.1325, 'high': 39.1354, 'low': 39.1033, 'close': 39.1033, 'volume': 1403.0}
[2025-11-28T17:06:09.702350] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:22:00 - Old: {'open': 40.1376, 'high': 40.1424, 'low': 40.1376, 'close': 40.1424, 'volume': 200.0}, New: {'open': 40.1375, 'high': 40.1423, 'low': 40.1375, 'close': 40.1423, 'volume': 200.0}
[2025-11-28T17:06:09.702763] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:25:00 - Old: {'open': 40.5988, 'high': 40.5988, 'low': 40.5988, 'close': 40.5988, 'volume': 342.0}, New: {'open': 40.5987, 'high': 40.5987, 'low': 40.5987, 'close': 40.5987, 'volume': 342.0}
[2025-11-28T17:06:09.703072] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:06:00 - Old: {'open': 39.5501, 'high': 39.5501, 'low': 39.5501, 'close': 39.5501, 'volume': 358.0}, New: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 358.0}
[2025-11-28T17:06:09.703305] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:19:00 - Old: {'open': 40.2686, 'high': 40.2686, 'low': 40.2493, 'close': 40.2493, 'volume': 799.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2492, 'close': 40.2492, 'volume': 799.0}
[2025-11-28T17:06:09.703534] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:32:00 - Old: {'open': 39.6666, 'high': 39.6666, 'low': 39.6083, 'close': 39.6083, 'volume': 2357.0}, New: {'open': 39.6665, 'high': 39.6665, 'low': 39.6083, 'close': 39.6083, 'volume': 2357.0}
[2025-11-28T17:06:09.703783] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:16:00 - Old: {'open': 39.8123, 'high': 39.8123, 'low': 39.8025, 'close': 39.8103, 'volume': 3891.0}, New: {'open': 39.8122, 'high': 39.8122, 'low': 39.8025, 'close': 39.8102, 'volume': 3891.0}
[2025-11-28T17:06:09.704025] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:55:00 - Old: {'open': 39.9191, 'high': 39.9191, 'low': 39.8705, 'close': 39.8705, 'volume': 3356.0}, New: {'open': 39.919, 'high': 39.919, 'low': 39.8704, 'close': 39.8704, 'volume': 3356.0}
[2025-11-28T17:06:09.704255] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:38:00 - Old: {'open': 40.1764, 'high': 40.2007, 'low': 40.1764, 'close': 40.1812, 'volume': 559.0}, New: {'open': 40.1763, 'high': 40.2006, 'low': 40.1763, 'close': 40.1812, 'volume': 559.0}
[2025-11-28T17:06:09.704484] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:32:00 - Old: {'open': 41.0551, 'high': 41.0551, 'low': 41.0551, 'close': 41.0551, 'volume': 207.0}, New: {'open': 41.055, 'high': 41.055, 'low': 41.055, 'close': 41.055, 'volume': 207.0}
[2025-11-28T17:06:09.704732] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:07:00 - Old: {'open': 38.8898, 'high': 38.8995, 'low': 38.8723, 'close': 38.8995, 'volume': 596.0}, New: {'open': 38.8897, 'high': 38.8994, 'low': 38.8722, 'close': 38.8994, 'volume': 596.0}
[2025-11-28T17:06:09.705119] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:02:00 - Old: {'open': 39.3182, 'high': 39.3182, 'low': 39.3182, 'close': 39.3182, 'volume': 401.0}, New: {'open': 39.3181, 'high': 39.3181, 'low': 39.3181, 'close': 39.3181, 'volume': 401.0}
[2025-11-28T17:06:09.705443] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:35:00 - Old: {'open': 38.3363, 'high': 38.3363, 'low': 38.3072, 'close': 38.3072, 'volume': 1381.0}, New: {'open': 38.3362, 'high': 38.3362, 'low': 38.3071, 'close': 38.3071, 'volume': 1381.0}
[2025-11-28T17:06:09.705779] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:08:00 - Old: {'open': 39.2102, 'high': 39.2102, 'low': 39.2102, 'close': 39.2102, 'volume': 635.0}, New: {'open': 39.2101, 'high': 39.2101, 'low': 39.2101, 'close': 39.2101, 'volume': 635.0}
[2025-11-28T17:06:09.706100] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:38:00 - Old: {'open': 40.9969, 'high': 40.9969, 'low': 40.9969, 'close': 40.9969, 'volume': 1027.0}, New: {'open': 40.9968, 'high': 40.9968, 'low': 40.9968, 'close': 40.9968, 'volume': 1027.0}
[2025-11-28T17:06:09.706409] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:36:00 - Old: {'open': 41.0552, 'high': 41.0765, 'low': 41.0552, 'close': 41.0765, 'volume': 1683.0}, New: {'open': 41.0551, 'high': 41.0765, 'low': 41.0551, 'close': 41.0765, 'volume': 1683.0}
[2025-11-28T17:06:09.706738] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:49:00 - Old: {'open': 40.2007, 'high': 40.2007, 'low': 40.2007, 'close': 40.2007, 'volume': 245.0}, New: {'open': 40.2006, 'high': 40.2006, 'low': 40.2006, 'close': 40.2006, 'volume': 245.0}
[2025-11-28T17:06:09.707052] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:54:00 - Old: {'open': 40.9575, 'high': 40.9575, 'low': 40.9575, 'close': 40.9575, 'volume': 541.0}, New: {'open': 40.9574, 'high': 40.9574, 'low': 40.9574, 'close': 40.9574, 'volume': 541.0}
[2025-11-28T17:06:09.707360] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:54:00 - Old: {'open': 40.8702, 'high': 40.8702, 'low': 40.8513, 'close': 40.8513, 'volume': 231.0}, New: {'open': 40.8701, 'high': 40.8701, 'low': 40.8512, 'close': 40.8512, 'volume': 231.0}
[2025-11-28T17:06:09.707687] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:21:00 - Old: {'open': 40.1361, 'high': 40.1361, 'low': 40.1361, 'close': 40.1361, 'volume': 119.0}, New: {'open': 40.136, 'high': 40.136, 'low': 40.136, 'close': 40.136, 'volume': 119.0}
[2025-11-28T17:06:09.707997] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:03:00 - Old: {'open': 38.7635, 'high': 38.7635, 'low': 38.6956, 'close': 38.7514, 'volume': 4230.0}, New: {'open': 38.7635, 'high': 38.7635, 'low': 38.6955, 'close': 38.7513, 'volume': 4230.0}
[2025-11-28T17:06:09.708255] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:48:00 - Old: {'open': 39.3998, 'high': 39.3998, 'low': 39.3874, 'close': 39.3874, 'volume': 410.0}, New: {'open': 39.3997, 'high': 39.3997, 'low': 39.3874, 'close': 39.3874, 'volume': 410.0}
[2025-11-28T17:06:09.708487] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:49:00 - Old: {'open': 40.2784, 'high': 40.2784, 'low': 40.2589, 'close': 40.2589, 'volume': 438.0}, New: {'open': 40.2783, 'high': 40.2783, 'low': 40.2589, 'close': 40.2589, 'volume': 438.0}
[2025-11-28T17:06:09.708757] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:06:00 - Old: {'open': 40.3075, 'high': 40.3075, 'low': 40.2686, 'close': 40.2735, 'volume': 775.0}, New: {'open': 40.3074, 'high': 40.3074, 'low': 40.2686, 'close': 40.2734, 'volume': 775.0}
[2025-11-28T17:06:09.708989] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:44:00 - Old: {'open': 40.1327, 'high': 40.1327, 'low': 40.1118, 'close': 40.1118, 'volume': 1791.0}, New: {'open': 40.1326, 'high': 40.1326, 'low': 40.1117, 'close': 40.1117, 'volume': 1791.0}
[2025-11-28T17:06:09.709217] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:17:00 - Old: {'open': 38.6793, 'high': 38.6793, 'low': 38.6121, 'close': 38.6121, 'volume': 3742.0}, New: {'open': 38.6792, 'high': 38.6792, 'low': 38.612, 'close': 38.612, 'volume': 3742.0}
[2025-11-28T17:06:09.709464] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:56:00 - Old: {'open': 40.2007, 'high': 40.2007, 'low': 40.1861, 'close': 40.1861, 'volume': 701.0}, New: {'open': 40.2006, 'high': 40.2006, 'low': 40.186, 'close': 40.186, 'volume': 701.0}
[2025-11-28T17:06:09.709725] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:45:00 - Old: {'open': 40.2055, 'high': 40.2055, 'low': 40.2007, 'close': 40.2007, 'volume': 1147.0}, New: {'open': 40.2054, 'high': 40.2054, 'low': 40.2006, 'close': 40.2006, 'volume': 1147.0}
[2025-11-28T17:06:09.709952] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:56:00 - Old: {'open': 40.2784, 'high': 40.2784, 'low': 40.2589, 'close': 40.2589, 'volume': 1007.0}, New: {'open': 40.2783, 'high': 40.2783, 'low': 40.2589, 'close': 40.2589, 'volume': 1007.0}
[2025-11-28T17:06:09.710182] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:19:00 - Old: {'open': 40.1132, 'high': 40.1132, 'low': 40.1132, 'close': 40.1132, 'volume': 2067.0}, New: {'open': 40.1131, 'high': 40.1131, 'low': 40.1131, 'close': 40.1131, 'volume': 2067.0}
[2025-11-28T17:06:09.710493] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:52:00 - Old: {'open': 40.1715, 'high': 40.1715, 'low': 40.055, 'close': 40.055, 'volume': 2261.0}, New: {'open': 40.1715, 'high': 40.1715, 'low': 40.0549, 'close': 40.0549, 'volume': 2261.0}
[2025-11-28T17:06:09.710822] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:10:00 - Old: {'open': 39.6569, 'high': 39.6569, 'low': 39.6375, 'close': 39.6375, 'volume': 824.0}, New: {'open': 39.6568, 'high': 39.6568, 'low': 39.6374, 'close': 39.6374, 'volume': 824.0}
[2025-11-28T17:06:09.711362] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:57:00 - Old: {'open': 39.4433, 'high': 39.453, 'low': 39.4433, 'close': 39.453, 'volume': 351.0}, New: {'open': 39.4432, 'high': 39.4529, 'low': 39.4432, 'close': 39.4529, 'volume': 351.0}
[2025-11-28T17:06:09.711609] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:40:00 - Old: {'open': 38.2431, 'high': 38.2523, 'low': 38.2402, 'close': 38.2489, 'volume': 3716.0}, New: {'open': 38.243, 'high': 38.2522, 'low': 38.2401, 'close': 38.2488, 'volume': 3716.0}
[2025-11-28T17:06:09.711841] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:47:00 - Old: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 528.0}, New: {'open': 40.1035, 'high': 40.1035, 'low': 40.1035, 'close': 40.1035, 'volume': 528.0}
[2025-11-28T17:06:09.712148] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:45:00 - Old: {'open': 40.089, 'high': 40.0939, 'low': 40.089, 'close': 40.0939, 'volume': 630.0}, New: {'open': 40.0889, 'high': 40.0938, 'low': 40.0889, 'close': 40.0938, 'volume': 630.0}
[2025-11-28T17:06:09.712543] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:00:00 - Old: {'open': 40.191, 'high': 40.191, 'low': 40.191, 'close': 40.191, 'volume': 104.0}, New: {'open': 40.1909, 'high': 40.1909, 'low': 40.1909, 'close': 40.1909, 'volume': 104.0}
[2025-11-28T17:06:09.712872] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:27:00 - Old: {'open': 38.6372, 'high': 38.6372, 'low': 38.5985, 'close': 38.5985, 'volume': 329.0}, New: {'open': 38.6371, 'high': 38.6371, 'low': 38.5984, 'close': 38.5984, 'volume': 329.0}
[2025-11-28T17:06:09.713102] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:13:00 - Old: {'open': 39.822, 'high': 39.822, 'low': 39.822, 'close': 39.822, 'volume': 239.0}, New: {'open': 39.8219, 'high': 39.8219, 'low': 39.8219, 'close': 39.8219, 'volume': 239.0}
[2025-11-28T17:06:09.713336] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:18:00 - Old: {'open': 40.9581, 'high': 40.9581, 'low': 40.95, 'close': 40.95, 'volume': 3137.0}, New: {'open': 40.958, 'high': 40.958, 'low': 40.9499, 'close': 40.9499, 'volume': 3137.0}
[2025-11-28T17:06:09.713590] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:57:00 - Old: {'open': 38.9772, 'high': 38.9772, 'low': 38.9772, 'close': 38.9772, 'volume': 310.0}, New: {'open': 38.9771, 'high': 38.9771, 'low': 38.9771, 'close': 38.9771, 'volume': 310.0}
[2025-11-28T17:06:09.713823] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:33:00 - Old: {'open': 39.2958, 'high': 39.2976, 'low': 39.2958, 'close': 39.2976, 'volume': 482.0}, New: {'open': 39.2957, 'high': 39.2975, 'low': 39.2957, 'close': 39.2975, 'volume': 482.0}
[2025-11-28T17:06:09.714146] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:09:00 - Old: {'open': 39.8317, 'high': 39.8317, 'low': 39.8317, 'close': 39.8317, 'volume': 867.0}, New: {'open': 39.8316, 'high': 39.8316, 'low': 39.8316, 'close': 39.8316, 'volume': 867.0}
[2025-11-28T17:06:09.714391] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:58:00 - Old: {'open': 40.1036, 'high': 40.1133, 'low': 40.0987, 'close': 40.1133, 'volume': 2971.0}, New: {'open': 40.1035, 'high': 40.1132, 'low': 40.0986, 'close': 40.1132, 'volume': 2971.0}
[2025-11-28T17:06:09.714679] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:52:00 - Old: {'open': 39.3959, 'high': 39.3959, 'low': 39.3959, 'close': 39.3959, 'volume': 502.0}, New: {'open': 39.3958, 'high': 39.3958, 'low': 39.3958, 'close': 39.3958, 'volume': 502.0}
[2025-11-28T17:06:09.715106] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:20:00 - Old: {'open': 38.647, 'high': 38.6956, 'low': 38.647, 'close': 38.6956, 'volume': 517.0}, New: {'open': 38.6469, 'high': 38.6955, 'low': 38.6469, 'close': 38.6955, 'volume': 517.0}
[2025-11-28T17:06:09.715667] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:35:00 - Old: {'open': 39.5404, 'high': 39.5404, 'low': 39.5404, 'close': 39.5404, 'volume': 267.0}, New: {'open': 39.5403, 'high': 39.5403, 'low': 39.5403, 'close': 39.5403, 'volume': 267.0}
[2025-11-28T17:06:09.716017] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:37:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 992.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 992.0}
[2025-11-28T17:06:09.716304] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:26:00 - Old: {'open': 40.1812, 'high': 40.1812, 'low': 40.1811, 'close': 40.1811, 'volume': 510.0}, New: {'open': 40.1812, 'high': 40.1812, 'low': 40.181, 'close': 40.181, 'volume': 510.0}
[2025-11-28T17:06:09.716659] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:14:00 - Old: {'open': 40.2881, 'high': 40.2881, 'low': 40.2881, 'close': 40.2881, 'volume': 107.0}, New: {'open': 40.288, 'high': 40.288, 'low': 40.288, 'close': 40.288, 'volume': 107.0}
[2025-11-28T17:06:09.717013] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:27:00 - Old: {'open': 40.9678, 'high': 40.9678, 'low': 40.9678, 'close': 40.9678, 'volume': 134.0}, New: {'open': 40.9677, 'high': 40.9677, 'low': 40.9677, 'close': 40.9677, 'volume': 134.0}
[2025-11-28T17:06:09.717355] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:50:00 - Old: {'open': 39.0257, 'high': 39.1421, 'low': 39.0257, 'close': 39.0783, 'volume': 967.0}, New: {'open': 39.0256, 'high': 39.1421, 'low': 39.0256, 'close': 39.0782, 'volume': 967.0}
[2025-11-28T17:06:09.717856] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:48:00 - Old: {'open': 40.5114, 'high': 40.5114, 'low': 40.5114, 'close': 40.5114, 'volume': 204.0}, New: {'open': 40.5113, 'high': 40.5113, 'low': 40.5113, 'close': 40.5113, 'volume': 204.0}
[2025-11-28T17:06:09.718264] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:02:00 - Old: {'open': 39.084, 'high': 39.0986, 'low': 39.084, 'close': 39.0986, 'volume': 342.0}, New: {'open': 39.0839, 'high': 39.0985, 'low': 39.0839, 'close': 39.0985, 'volume': 342.0}
[2025-11-28T17:06:09.718559] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:02:00 - Old: {'open': 40.1133, 'high': 40.1133, 'low': 40.1133, 'close': 40.1133, 'volume': 184.0}, New: {'open': 40.1132, 'high': 40.1132, 'low': 40.1132, 'close': 40.1132, 'volume': 184.0}
[2025-11-28T17:06:09.718921] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:52:00 - Old: {'open': 39.1131, 'high': 39.1228, 'low': 39.1131, 'close': 39.1228, 'volume': 1022.0}, New: {'open': 39.113, 'high': 39.1228, 'low': 39.113, 'close': 39.1228, 'volume': 1022.0}
[2025-11-28T17:06:09.719192] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:21:00 - Old: {'open': 39.6562, 'high': 39.6957, 'low': 39.6562, 'close': 39.6957, 'volume': 498.0}, New: {'open': 39.6561, 'high': 39.6957, 'low': 39.6561, 'close': 39.6957, 'volume': 498.0}
[2025-11-28T17:06:09.719487] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:45:00 - Old: {'open': 39.3559, 'high': 39.3559, 'low': 39.3559, 'close': 39.3559, 'volume': 1040.0}, New: {'open': 39.3558, 'high': 39.3558, 'low': 39.3558, 'close': 39.3558, 'volume': 1040.0}
[2025-11-28T17:06:09.719769] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:33:00 - Old: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 601.0}, New: {'open': 40.2103, 'high': 40.2103, 'low': 40.2103, 'close': 40.2103, 'volume': 601.0}
[2025-11-28T17:06:09.720061] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:17:00 - Old: {'open': 40.1521, 'high': 40.1521, 'low': 40.1278, 'close': 40.1278, 'volume': 565.0}, New: {'open': 40.152, 'high': 40.152, 'low': 40.1278, 'close': 40.1278, 'volume': 565.0}
[2025-11-28T17:06:09.720384] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:54:00 - Old: {'open': 38.5014, 'high': 38.5014, 'low': 38.5014, 'close': 38.5014, 'volume': 1161.0}, New: {'open': 38.5013, 'high': 38.5013, 'low': 38.5013, 'close': 38.5013, 'volume': 1161.0}
[2025-11-28T17:06:09.720637] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:43:00 - Old: {'open': 39.1422, 'high': 39.1811, 'low': 39.1422, 'close': 39.1568, 'volume': 935.0}, New: {'open': 39.1422, 'high': 39.181, 'low': 39.1422, 'close': 39.1567, 'volume': 935.0}
[2025-11-28T17:06:09.720870] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:24:00 - Old: {'open': 39.3119, 'high': 39.3119, 'low': 39.2782, 'close': 39.2782, 'volume': 304.0}, New: {'open': 39.3118, 'high': 39.3118, 'low': 39.2781, 'close': 39.2781, 'volume': 304.0}
[2025-11-28T17:06:09.721101] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:37:00 - Old: {'open': 39.9094, 'high': 39.9094, 'low': 39.8899, 'close': 39.8899, 'volume': 1762.0}, New: {'open': 39.9093, 'high': 39.9093, 'low': 39.8899, 'close': 39.8899, 'volume': 1762.0}
[2025-11-28T17:06:09.721335] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:13:00 - Old: {'open': 40.2784, 'high': 40.2784, 'low': 40.2686, 'close': 40.2686, 'volume': 758.0}, New: {'open': 40.2783, 'high': 40.2783, 'low': 40.2686, 'close': 40.2686, 'volume': 758.0}
[2025-11-28T17:06:09.721689] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:35:00 - Old: {'open': 40.1191, 'high': 40.123, 'low': 40.1191, 'close': 40.123, 'volume': 2075.0}, New: {'open': 40.119, 'high': 40.1229, 'low': 40.119, 'close': 40.1229, 'volume': 2075.0}
[2025-11-28T17:06:09.722065] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:48:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 201.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 201.0}
[2025-11-28T17:06:09.722470] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:10:00 - Old: {'open': 40.4823, 'high': 40.4823, 'low': 40.4823, 'close': 40.4823, 'volume': 253.0}, New: {'open': 40.4822, 'high': 40.4822, 'low': 40.4822, 'close': 40.4822, 'volume': 253.0}
[2025-11-28T17:06:09.722729] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:50:00 - Old: {'open': 40.9387, 'high': 40.9387, 'low': 40.9387, 'close': 40.9387, 'volume': 160.0}, New: {'open': 40.9386, 'high': 40.9386, 'low': 40.9386, 'close': 40.9386, 'volume': 160.0}
[2025-11-28T17:06:09.722961] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:44:00 - Old: {'open': 39.3559, 'high': 39.3559, 'low': 39.3559, 'close': 39.3559, 'volume': 149.0}, New: {'open': 39.3558, 'high': 39.3558, 'low': 39.3558, 'close': 39.3558, 'volume': 149.0}
[2025-11-28T17:06:09.723193] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:59:00 - Old: {'open': 40.2492, 'high': 40.2589, 'low': 40.2395, 'close': 40.2395, 'volume': 1657.0}, New: {'open': 40.2491, 'high': 40.2589, 'low': 40.2394, 'close': 40.2394, 'volume': 1657.0}
[2025-11-28T17:06:09.723505] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:43:00 - Old: {'open': 40.9289, 'high': 40.992, 'low': 40.9289, 'close': 40.992, 'volume': 9679.0}, New: {'open': 40.9289, 'high': 40.9919, 'low': 40.9289, 'close': 40.9919, 'volume': 9679.0}
[2025-11-28T17:06:09.723837] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:39:00 - Old: {'open': 39.9094, 'high': 39.9288, 'low': 39.9094, 'close': 39.9239, 'volume': 776.0}, New: {'open': 39.9093, 'high': 39.9287, 'low': 39.9093, 'close': 39.9238, 'volume': 776.0}
[2025-11-28T17:06:09.724069] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:39:00 - Old: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 126.0}, New: {'open': 40.2103, 'high': 40.2103, 'low': 40.2103, 'close': 40.2103, 'volume': 126.0}
[2025-11-28T17:06:09.724309] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:12:00 - Old: {'open': 39.1034, 'high': 39.1034, 'low': 39.1034, 'close': 39.1034, 'volume': 263.0}, New: {'open': 39.1033, 'high': 39.1033, 'low': 39.1033, 'close': 39.1033, 'volume': 263.0}
[2025-11-28T17:06:09.724549] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:03:00 - Old: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 101.0}, New: {'open': 40.1035, 'high': 40.1035, 'low': 40.1035, 'close': 40.1035, 'volume': 101.0}
[2025-11-28T17:06:09.724800] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:01:00 - Old: {'open': 39.4044, 'high': 39.4044, 'low': 39.3801, 'close': 39.3801, 'volume': 1218.0}, New: {'open': 39.4043, 'high': 39.4043, 'low': 39.3801, 'close': 39.3801, 'volume': 1218.0}
[2025-11-28T17:06:09.725030] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:58:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 112.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2491, 'close': 40.2491, 'volume': 112.0}
[2025-11-28T17:06:09.725261] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:42:00 - Old: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 322.0}, New: {'open': 39.0499, 'high': 39.0499, 'low': 39.0499, 'close': 39.0499, 'volume': 322.0}
[2025-11-28T17:06:09.725673] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:18:00 - Old: {'open': 39.2963, 'high': 39.3267, 'low': 39.2963, 'close': 39.3267, 'volume': 4214.0}, New: {'open': 39.2962, 'high': 39.3267, 'low': 39.2962, 'close': 39.3267, 'volume': 4214.0}
[2025-11-28T17:06:09.725921] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:32:00 - Old: {'open': 40.2201, 'high': 40.2298, 'low': 40.2201, 'close': 40.2298, 'volume': 6030.0}, New: {'open': 40.22, 'high': 40.2297, 'low': 40.22, 'close': 40.2297, 'volume': 6030.0}
[2025-11-28T17:06:09.726232] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:59:00 - Old: {'open': 39.3073, 'high': 39.3073, 'low': 39.3073, 'close': 39.3073, 'volume': 255.0}, New: {'open': 39.3072, 'high': 39.3072, 'low': 39.3072, 'close': 39.3072, 'volume': 255.0}
[2025-11-28T17:06:09.726541] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:56:00 - Old: {'open': 39.083, 'high': 39.083, 'low': 39.083, 'close': 39.083, 'volume': 242.0}, New: {'open': 39.0829, 'high': 39.0829, 'low': 39.0829, 'close': 39.0829, 'volume': 242.0}
[2025-11-28T17:06:09.726803] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:39:00 - Old: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 294.0}, New: {'open': 40.2103, 'high': 40.2103, 'low': 40.2103, 'close': 40.2103, 'volume': 294.0}
[2025-11-28T17:06:09.727918] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:44:00 - Old: {'open': 40.1521, 'high': 40.1626, 'low': 40.1473, 'close': 40.1473, 'volume': 980.0}, New: {'open': 40.152, 'high': 40.1625, 'low': 40.1472, 'close': 40.1472, 'volume': 980.0}
[2025-11-28T17:06:09.728239] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:11:00 - Old: {'open': 39.5776, 'high': 39.5776, 'low': 39.5776, 'close': 39.5776, 'volume': 349.0}, New: {'open': 39.5775, 'high': 39.5775, 'low': 39.5775, 'close': 39.5775, 'volume': 349.0}
[2025-11-28T17:06:09.728605] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:30:00 - Old: {'open': 39.3365, 'high': 39.3365, 'low': 39.3365, 'close': 39.3365, 'volume': 252.0}, New: {'open': 39.3364, 'high': 39.3364, 'low': 39.3364, 'close': 39.3364, 'volume': 252.0}
[2025-11-28T17:06:09.728943] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:30:00 - Old: {'open': 40.0744, 'high': 40.0793, 'low': 40.0744, 'close': 40.0793, 'volume': 1428.0}, New: {'open': 40.0744, 'high': 40.0792, 'low': 40.0744, 'close': 40.0792, 'volume': 1428.0}
[2025-11-28T17:06:09.729275] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:15:00 - Old: {'open': 40.5697, 'high': 40.6182, 'low': 40.5697, 'close': 40.6182, 'volume': 350.0}, New: {'open': 40.5696, 'high': 40.6181, 'low': 40.5696, 'close': 40.6181, 'volume': 350.0}
[2025-11-28T17:06:09.729872] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:11:00 - Old: {'open': 39.754, 'high': 39.7627, 'low': 39.754, 'close': 39.7627, 'volume': 377.0}, New: {'open': 39.7539, 'high': 39.7627, 'low': 39.7539, 'close': 39.7627, 'volume': 377.0}
[2025-11-28T17:06:09.730253] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:49:00 - Old: {'open': 40.9095, 'high': 40.9095, 'low': 40.9095, 'close': 40.9095, 'volume': 226.0}, New: {'open': 40.9094, 'high': 40.9094, 'low': 40.9094, 'close': 40.9094, 'volume': 226.0}
[2025-11-28T17:06:09.730491] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:51:00 - Old: {'open': 39.0354, 'high': 39.0354, 'low': 39.016, 'close': 39.016, 'volume': 1492.0}, New: {'open': 39.0354, 'high': 39.0354, 'low': 39.0159, 'close': 39.0159, 'volume': 1492.0}
[2025-11-28T17:06:09.731045] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:02:00 - Old: {'open': 39.3896, 'high': 39.3896, 'low': 39.3896, 'close': 39.3896, 'volume': 404.0}, New: {'open': 39.3895, 'high': 39.3895, 'low': 39.3895, 'close': 39.3895, 'volume': 404.0}
[2025-11-28T17:06:09.731414] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:50:00 - Old: {'open': 40.2468, 'high': 40.2686, 'low': 40.2468, 'close': 40.2686, 'volume': 263.0}, New: {'open': 40.2467, 'high': 40.2686, 'low': 40.2467, 'close': 40.2686, 'volume': 263.0}
[2025-11-28T17:06:09.731732] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:57:00 - Old: {'open': 39.686, 'high': 39.7346, 'low': 39.686, 'close': 39.7228, 'volume': 3020.0}, New: {'open': 39.6859, 'high': 39.7345, 'low': 39.6859, 'close': 39.7227, 'volume': 3020.0}
[2025-11-28T17:06:09.732011] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:43:00 - Old: {'open': 39.2588, 'high': 39.2588, 'low': 39.2588, 'close': 39.2588, 'volume': 1033.0}, New: {'open': 39.2587, 'high': 39.2587, 'low': 39.2587, 'close': 39.2587, 'volume': 1033.0}
[2025-11-28T17:06:09.732415] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:50:00 - Old: {'open': 38.5693, 'high': 38.5693, 'low': 38.5015, 'close': 38.5015, 'volume': 3155.0}, New: {'open': 38.5693, 'high': 38.5693, 'low': 38.5014, 'close': 38.5014, 'volume': 3155.0}
[2025-11-28T17:06:09.732911] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:21:00 - Old: {'open': 38.9966, 'high': 39.016, 'low': 38.9966, 'close': 39.016, 'volume': 502.0}, New: {'open': 38.9965, 'high': 39.0159, 'low': 38.9965, 'close': 39.0159, 'volume': 502.0}
[2025-11-28T17:06:09.733191] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:53:00 - Old: {'open': 40.4289, 'high': 40.4289, 'low': 40.4289, 'close': 40.4289, 'volume': 210.0}, New: {'open': 40.4288, 'high': 40.4288, 'low': 40.4288, 'close': 40.4288, 'volume': 210.0}
[2025-11-28T17:06:09.733638] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:34:00 - Old: {'open': 39.2199, 'high': 39.2199, 'low': 39.1811, 'close': 39.1811, 'volume': 1244.0}, New: {'open': 39.2199, 'high': 39.2199, 'low': 39.181, 'close': 39.181, 'volume': 1244.0}
[2025-11-28T17:06:09.733958] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:31:00 - Old: {'open': 39.3052, 'high': 39.3052, 'low': 39.3052, 'close': 39.3052, 'volume': 361.0}, New: {'open': 39.3051, 'high': 39.3051, 'low': 39.3051, 'close': 39.3051, 'volume': 361.0}
[2025-11-28T17:06:09.734189] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:33:00 - Old: {'open': 40.9539, 'high': 40.9539, 'low': 40.9435, 'close': 40.9435, 'volume': 2475.0}, New: {'open': 40.9538, 'high': 40.9538, 'low': 40.9434, 'close': 40.9434, 'volume': 2475.0}
[2025-11-28T17:06:09.734588] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:36:00 - Old: {'open': 40.191, 'high': 40.2007, 'low': 40.191, 'close': 40.2007, 'volume': 1651.0}, New: {'open': 40.1909, 'high': 40.2006, 'low': 40.1909, 'close': 40.2006, 'volume': 1651.0}
[2025-11-28T17:06:09.734926] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:18:00 - Old: {'open': 39.4724, 'high': 39.5112, 'low': 39.4724, 'close': 39.5112, 'volume': 623.0}, New: {'open': 39.4723, 'high': 39.5112, 'low': 39.4723, 'close': 39.5112, 'volume': 623.0}
[2025-11-28T17:06:09.735645] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:07:00 - Old: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 147.0}, New: {'open': 39.3849, 'high': 39.3849, 'low': 39.3849, 'close': 39.3849, 'volume': 147.0}
[2025-11-28T17:06:09.736173] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:23:00 - Old: {'open': 39.3947, 'high': 39.3947, 'low': 39.3947, 'close': 39.3947, 'volume': 184.0}, New: {'open': 39.3946, 'high': 39.3946, 'low': 39.3946, 'close': 39.3946, 'volume': 184.0}
[2025-11-28T17:06:09.736410] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:44:00 - Old: {'open': 39.2685, 'high': 39.2685, 'low': 39.2685, 'close': 39.2685, 'volume': 673.0}, New: {'open': 39.2684, 'high': 39.2684, 'low': 39.2684, 'close': 39.2684, 'volume': 673.0}
[2025-11-28T17:06:09.736668] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:03:00 - Old: {'open': 39.0937, 'high': 39.0937, 'low': 39.0937, 'close': 39.0937, 'volume': 142.0}, New: {'open': 39.0936, 'high': 39.0936, 'low': 39.0936, 'close': 39.0936, 'volume': 142.0}
[2025-11-28T17:06:09.736920] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:06:00 - Old: {'open': 39.8686, 'high': 39.8686, 'low': 39.8686, 'close': 39.8686, 'volume': 141.0}, New: {'open': 39.8685, 'high': 39.8685, 'low': 39.8685, 'close': 39.8685, 'volume': 141.0}
[2025-11-28T17:06:09.737256] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:47:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 533.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2491, 'close': 40.2491, 'volume': 533.0}
[2025-11-28T17:06:09.737686] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:27:00 - Old: {'open': 38.5985, 'high': 38.6664, 'low': 38.5985, 'close': 38.647, 'volume': 943.0}, New: {'open': 38.5984, 'high': 38.6664, 'low': 38.5984, 'close': 38.6469, 'volume': 943.0}
[2025-11-28T17:06:09.738000] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:50:00 - Old: {'open': 39.3559, 'high': 39.4238, 'low': 39.3559, 'close': 39.4238, 'volume': 3115.0}, New: {'open': 39.3558, 'high': 39.4238, 'low': 39.3558, 'close': 39.4238, 'volume': 3115.0}
[2025-11-28T17:06:09.738231] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:48:00 - Old: {'open': 39.3267, 'high': 39.4433, 'low': 39.3267, 'close': 39.4433, 'volume': 1624.0}, New: {'open': 39.3267, 'high': 39.4432, 'low': 39.3267, 'close': 39.4432, 'volume': 1624.0}
[2025-11-28T17:06:09.738459] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:22:00 - Old: {'open': 39.4313, 'high': 39.4313, 'low': 39.4313, 'close': 39.4313, 'volume': 1056.0}, New: {'open': 39.4312, 'high': 39.4312, 'low': 39.4312, 'close': 39.4312, 'volume': 1056.0}
[2025-11-28T17:06:09.738754] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:53:00 - Old: {'open': 40.2541, 'high': 40.2686, 'low': 40.2541, 'close': 40.2686, 'volume': 389.0}, New: {'open': 40.254, 'high': 40.2686, 'low': 40.254, 'close': 40.2686, 'volume': 389.0}
[2025-11-28T17:06:09.739219] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:24:00 - Old: {'open': 40.2784, 'high': 40.2784, 'low': 40.2686, 'close': 40.2686, 'volume': 731.0}, New: {'open': 40.2783, 'high': 40.2783, 'low': 40.2686, 'close': 40.2686, 'volume': 731.0}
[2025-11-28T17:06:09.739860] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:23:00 - Old: {'open': 40.2745, 'high': 40.2774, 'low': 40.2745, 'close': 40.2774, 'volume': 484.0}, New: {'open': 40.2744, 'high': 40.2773, 'low': 40.2744, 'close': 40.2773, 'volume': 484.0}
[2025-11-28T17:06:09.740327] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:53:00 - Old: {'open': 40.3949, 'high': 40.3949, 'low': 40.3949, 'close': 40.3949, 'volume': 884.0}, New: {'open': 40.3948, 'high': 40.3948, 'low': 40.3948, 'close': 40.3948, 'volume': 884.0}
[2025-11-28T17:06:09.740557] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:48:00 - Old: {'open': 39.3608, 'high': 39.3728, 'low': 39.351, 'close': 39.3728, 'volume': 4238.0}, New: {'open': 39.3607, 'high': 39.3727, 'low': 39.3509, 'close': 39.3727, 'volume': 4238.0}
[2025-11-28T17:06:09.740807] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:31:00 - Old: {'open': 40.3657, 'high': 40.3657, 'low': 40.3075, 'close': 40.3075, 'volume': 728.0}, New: {'open': 40.3657, 'high': 40.3657, 'low': 40.3074, 'close': 40.3074, 'volume': 728.0}
[2025-11-28T17:06:09.741037] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:57:00 - Old: {'open': 40.8073, 'high': 40.8073, 'low': 40.8073, 'close': 40.8073, 'volume': 1231.0}, New: {'open': 40.8072, 'high': 40.8072, 'low': 40.8072, 'close': 40.8072, 'volume': 1231.0}
[2025-11-28T17:06:09.741356] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:13:00 - Old: {'open': 38.4965, 'high': 38.4965, 'low': 38.4965, 'close': 38.4965, 'volume': 115.0}, New: {'open': 38.4964, 'high': 38.4964, 'low': 38.4964, 'close': 38.4964, 'volume': 115.0}
[2025-11-28T17:06:09.741616] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:51:00 - Old: {'open': 39.3073, 'high': 39.3073, 'low': 39.3073, 'close': 39.3073, 'volume': 968.0}, New: {'open': 39.3072, 'high': 39.3072, 'low': 39.3072, 'close': 39.3072, 'volume': 968.0}
[2025-11-28T17:06:09.741852] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:30:00 - Old: {'open': 39.5695, 'high': 39.5937, 'low': 39.5695, 'close': 39.5937, 'volume': 2028.0}, New: {'open': 39.5694, 'high': 39.5936, 'low': 39.5694, 'close': 39.5936, 'volume': 2028.0}
[2025-11-28T17:06:09.742090] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:05:00 - Old: {'open': 39.3559, 'high': 39.3559, 'low': 39.3559, 'close': 39.3559, 'volume': 171.0}, New: {'open': 39.3558, 'high': 39.3558, 'low': 39.3558, 'close': 39.3558, 'volume': 171.0}
[2025-11-28T17:06:09.742398] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:41:00 - Old: {'open': 40.9678, 'high': 40.9678, 'low': 40.9678, 'close': 40.9678, 'volume': 106.0}, New: {'open': 40.9677, 'high': 40.9677, 'low': 40.9677, 'close': 40.9677, 'volume': 106.0}
[2025-11-28T17:06:09.742651] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:48:00 - Old: {'open': 40.0939, 'high': 40.0939, 'low': 40.0939, 'close': 40.0939, 'volume': 110.0}, New: {'open': 40.0938, 'high': 40.0938, 'low': 40.0938, 'close': 40.0938, 'volume': 110.0}
[2025-11-28T17:06:09.742886] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:23:00 - Old: {'open': 38.6956, 'high': 38.7351, 'low': 38.6956, 'close': 38.7351, 'volume': 2118.0}, New: {'open': 38.6955, 'high': 38.735, 'low': 38.6955, 'close': 38.735, 'volume': 2118.0}
[2025-11-28T17:06:09.743272] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:13:00 - Old: {'open': 39.0062, 'high': 39.0062, 'low': 39.0062, 'close': 39.0062, 'volume': 340.0}, New: {'open': 39.0061, 'high': 39.0061, 'low': 39.0061, 'close': 39.0061, 'volume': 340.0}
[2025-11-28T17:06:09.743683] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:41:00 - Old: {'open': 40.2784, 'high': 40.2784, 'low': 40.2686, 'close': 40.2686, 'volume': 976.0}, New: {'open': 40.2783, 'high': 40.2783, 'low': 40.2686, 'close': 40.2686, 'volume': 976.0}
[2025-11-28T17:06:09.743922] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:27:00 - Old: {'open': 40.0939, 'high': 40.0939, 'low': 40.0939, 'close': 40.0939, 'volume': 275.0}, New: {'open': 40.0938, 'high': 40.0938, 'low': 40.0938, 'close': 40.0938, 'volume': 275.0}
[2025-11-28T17:06:09.744230] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:18:00 - Old: {'open': 40.4628, 'high': 40.5017, 'low': 40.4628, 'close': 40.5017, 'volume': 404.0}, New: {'open': 40.4628, 'high': 40.5016, 'low': 40.4628, 'close': 40.5016, 'volume': 404.0}
[2025-11-28T17:06:09.744460] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:24:00 - Old: {'open': 39.3073, 'high': 39.3073, 'low': 39.2782, 'close': 39.2782, 'volume': 2423.0}, New: {'open': 39.3072, 'high': 39.3072, 'low': 39.2781, 'close': 39.2781, 'volume': 2423.0}
[2025-11-28T17:06:09.744869] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:59:00 - Old: {'open': 39.7637, 'high': 39.7637, 'low': 39.7637, 'close': 39.7637, 'volume': 210.0}, New: {'open': 39.7636, 'high': 39.7636, 'low': 39.7636, 'close': 39.7636, 'volume': 210.0}
[2025-11-28T17:06:09.745100] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:57:00 - Old: {'open': 40.2104, 'high': 40.2201, 'low': 40.2104, 'close': 40.2201, 'volume': 1567.0}, New: {'open': 40.2103, 'high': 40.22, 'low': 40.2103, 'close': 40.22, 'volume': 1567.0}
[2025-11-28T17:06:09.745591] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:29:00 - Old: {'open': 40.0939, 'high': 40.0939, 'low': 40.0939, 'close': 40.0939, 'volume': 200.0}, New: {'open': 40.0938, 'high': 40.0938, 'low': 40.0938, 'close': 40.0938, 'volume': 200.0}
[2025-11-28T17:06:09.745904] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:54:00 - Old: {'open': 39.3559, 'high': 39.3559, 'low': 39.3559, 'close': 39.3559, 'volume': 325.0}, New: {'open': 39.3558, 'high': 39.3558, 'low': 39.3558, 'close': 39.3558, 'volume': 325.0}
[2025-11-28T17:06:09.746151] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:02:00 - Old: {'open': 39.8123, 'high': 39.8511, 'low': 39.8123, 'close': 39.8511, 'volume': 2599.0}, New: {'open': 39.8122, 'high': 39.851, 'low': 39.8122, 'close': 39.851, 'volume': 2599.0}
[2025-11-28T17:06:09.746468] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:47:00 - Old: {'open': 38.8218, 'high': 38.8218, 'low': 38.8218, 'close': 38.8218, 'volume': 243.0}, New: {'open': 38.8217, 'high': 38.8217, 'low': 38.8217, 'close': 38.8217, 'volume': 243.0}
[2025-11-28T17:06:09.746719] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:41:00 - Old: {'open': 38.849, 'high': 38.849, 'low': 38.8452, 'close': 38.8452, 'volume': 809.0}, New: {'open': 38.8489, 'high': 38.8489, 'low': 38.8451, 'close': 38.8451, 'volume': 809.0}
[2025-11-28T17:06:09.747030] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:40:00 - Old: {'open': 39.1718, 'high': 39.1718, 'low': 39.1718, 'close': 39.1718, 'volume': 211.0}, New: {'open': 39.1717, 'high': 39.1717, 'low': 39.1717, 'close': 39.1717, 'volume': 211.0}
[2025-11-28T17:06:09.747261] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:29:00 - Old: {'open': 39.6278, 'high': 39.6278, 'low': 39.6278, 'close': 39.6278, 'volume': 532.0}, New: {'open': 39.6277, 'high': 39.6277, 'low': 39.6277, 'close': 39.6277, 'volume': 532.0}
[2025-11-28T17:06:09.747491] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:05:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 115.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 115.0}
[2025-11-28T17:06:09.747749] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:43:00 - Old: {'open': 40.2312, 'high': 40.2312, 'low': 40.2312, 'close': 40.2312, 'volume': 322.0}, New: {'open': 40.2311, 'high': 40.2311, 'low': 40.2311, 'close': 40.2311, 'volume': 322.0}
[2025-11-28T17:06:09.748061] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:12:00 - Old: {'open': 40.1031, 'high': 40.1031, 'low': 40.1031, 'close': 40.1031, 'volume': 136.0}, New: {'open': 40.103, 'high': 40.103, 'low': 40.103, 'close': 40.103, 'volume': 136.0}
[2025-11-28T17:06:09.748372] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:53:00 - Old: {'open': 38.9432, 'high': 38.9432, 'low': 38.9432, 'close': 38.9432, 'volume': 154.0}, New: {'open': 38.9431, 'high': 38.9431, 'low': 38.9431, 'close': 38.9431, 'volume': 154.0}
[2025-11-28T17:06:09.748738] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:44:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 114.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 114.0}
[2025-11-28T17:06:09.748972] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:54:00 - Old: {'open': 40.4337, 'high': 40.4337, 'low': 40.4337, 'close': 40.4337, 'volume': 354.0}, New: {'open': 40.4336, 'high': 40.4336, 'low': 40.4336, 'close': 40.4336, 'volume': 354.0}
[2025-11-28T17:06:09.749200] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:31:00 - Old: {'open': 40.2201, 'high': 40.2201, 'low': 40.2201, 'close': 40.2201, 'volume': 131.0}, New: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 131.0}
[2025-11-28T17:06:09.749631] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:22:00 - Old: {'open': 40.9453, 'high': 40.9453, 'low': 40.9453, 'close': 40.9453, 'volume': 217.0}, New: {'open': 40.9452, 'high': 40.9452, 'low': 40.9452, 'close': 40.9452, 'volume': 217.0}
[2025-11-28T17:06:09.749865] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:14:00 - Old: {'open': 39.8511, 'high': 39.8511, 'low': 39.8414, 'close': 39.8511, 'volume': 1733.0}, New: {'open': 39.851, 'high': 39.851, 'low': 39.8413, 'close': 39.851, 'volume': 1733.0}
[2025-11-28T17:06:09.750093] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:36:00 - Old: {'open': 39.1811, 'high': 39.1811, 'low': 39.1811, 'close': 39.1811, 'volume': 354.0}, New: {'open': 39.181, 'high': 39.181, 'low': 39.181, 'close': 39.181, 'volume': 354.0}
[2025-11-28T17:06:09.750320] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:59:00 - Old: {'open': 39.9734, 'high': 39.9764, 'low': 39.9734, 'close': 39.9764, 'volume': 496.0}, New: {'open': 39.9734, 'high': 39.9763, 'low': 39.9734, 'close': 39.9763, 'volume': 496.0}
[2025-11-28T17:06:09.750556] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:17:00 - Old: {'open': 40.8901, 'high': 40.8901, 'low': 40.8901, 'close': 40.8901, 'volume': 338.0}, New: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 338.0}
[2025-11-28T17:06:09.750805] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:43:00 - Old: {'open': 39.4583, 'high': 39.4583, 'low': 39.4583, 'close': 39.4583, 'volume': 109.0}, New: {'open': 39.4582, 'high': 39.4582, 'low': 39.4582, 'close': 39.4582, 'volume': 109.0}
[2025-11-28T17:06:09.751032] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:57:00 - Old: {'open': 38.4868, 'high': 38.4868, 'low': 38.4868, 'close': 38.4868, 'volume': 626.0}, New: {'open': 38.4867, 'high': 38.4867, 'low': 38.4867, 'close': 38.4867, 'volume': 626.0}
[2025-11-28T17:06:09.751263] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:00:00 - Old: {'open': 39.822, 'high': 39.822, 'low': 39.822, 'close': 39.822, 'volume': 252.0}, New: {'open': 39.8219, 'high': 39.8219, 'low': 39.8219, 'close': 39.8219, 'volume': 252.0}
[2025-11-28T17:06:09.751492] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:57:00 - Old: {'open': 40.2211, 'high': 40.2211, 'low': 40.2211, 'close': 40.2211, 'volume': 260.0}, New: {'open': 40.221, 'high': 40.221, 'low': 40.221, 'close': 40.221, 'volume': 260.0}
[2025-11-28T17:06:09.751854] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:05:00 - Old: {'open': 40.055, 'high': 40.0744, 'low': 40.055, 'close': 40.0744, 'volume': 881.0}, New: {'open': 40.0549, 'high': 40.0744, 'low': 40.0549, 'close': 40.0744, 'volume': 881.0}
[2025-11-28T17:06:09.752183] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:13:00 - Old: {'open': 40.8804, 'high': 40.8804, 'low': 40.8804, 'close': 40.8804, 'volume': 206.0}, New: {'open': 40.8803, 'high': 40.8803, 'low': 40.8803, 'close': 40.8803, 'volume': 206.0}
[2025-11-28T17:06:09.752568] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:37:00 - Old: {'open': 38.2295, 'high': 38.2974, 'low': 38.2198, 'close': 38.2974, 'volume': 3667.0}, New: {'open': 38.2294, 'high': 38.2974, 'low': 38.2197, 'close': 38.2974, 'volume': 3667.0}
[2025-11-28T17:06:09.752819] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:36:00 - Old: {'open': 39.1307, 'high': 39.1307, 'low': 39.1307, 'close': 39.1307, 'volume': 262.0}, New: {'open': 39.1306, 'high': 39.1306, 'low': 39.1306, 'close': 39.1306, 'volume': 262.0}
[2025-11-28T17:06:09.753375] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:50:00 - Old: {'open': 40.2949, 'high': 40.2949, 'low': 40.2949, 'close': 40.2949, 'volume': 361.0}, New: {'open': 40.2948, 'high': 40.2948, 'low': 40.2948, 'close': 40.2948, 'volume': 361.0}
[2025-11-28T17:06:09.754081] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:16:00 - Old: {'open': 39.458, 'high': 39.458, 'low': 39.458, 'close': 39.458, 'volume': 311.0}, New: {'open': 39.4579, 'high': 39.4579, 'low': 39.4579, 'close': 39.4579, 'volume': 311.0}
[2025-11-28T17:06:09.754425] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:48:00 - Old: {'open': 39.0257, 'high': 39.0257, 'low': 39.0257, 'close': 39.0257, 'volume': 278.0}, New: {'open': 39.0256, 'high': 39.0256, 'low': 39.0256, 'close': 39.0256, 'volume': 278.0}
[2025-11-28T17:06:09.754684] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:12:00 - Old: {'open': 39.694, 'high': 39.7152, 'low': 39.694, 'close': 39.7152, 'volume': 1321.0}, New: {'open': 39.6939, 'high': 39.7151, 'low': 39.6939, 'close': 39.7151, 'volume': 1321.0}
[2025-11-28T17:06:09.754931] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:51:00 - Old: {'open': 40.2007, 'high': 40.2007, 'low': 40.2007, 'close': 40.2007, 'volume': 164.0}, New: {'open': 40.2006, 'high': 40.2006, 'low': 40.2006, 'close': 40.2006, 'volume': 164.0}
[2025-11-28T17:06:09.755241] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:09:00 - Old: {'open': 40.2007, 'high': 40.2007, 'low': 40.2007, 'close': 40.2007, 'volume': 1117.0}, New: {'open': 40.2006, 'high': 40.2006, 'low': 40.2006, 'close': 40.2006, 'volume': 1117.0}
[2025-11-28T17:06:09.755657] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:43:00 - Old: {'open': 40.1424, 'high': 40.191, 'low': 40.1424, 'close': 40.191, 'volume': 2621.0}, New: {'open': 40.1423, 'high': 40.1909, 'low': 40.1423, 'close': 40.1909, 'volume': 2621.0}
[2025-11-28T17:06:09.755889] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:35:00 - Old: {'open': 39.152, 'high': 39.152, 'low': 39.084, 'close': 39.084, 'volume': 1399.0}, New: {'open': 39.1519, 'high': 39.1519, 'low': 39.0839, 'close': 39.0839, 'volume': 1399.0}
[2025-11-28T17:06:09.756116] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:01:00 - Old: {'open': 39.3947, 'high': 39.3947, 'low': 39.3947, 'close': 39.3947, 'volume': 510.0}, New: {'open': 39.3946, 'high': 39.3946, 'low': 39.3946, 'close': 39.3946, 'volume': 510.0}
[2025-11-28T17:06:09.756344] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:55:00 - Old: {'open': 39.4054, 'high': 39.4054, 'low': 39.4054, 'close': 39.4054, 'volume': 101.0}, New: {'open': 39.4053, 'high': 39.4053, 'low': 39.4053, 'close': 39.4053, 'volume': 101.0}
[2025-11-28T17:06:09.756586] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:55:00 - Old: {'open': 40.191, 'high': 40.191, 'low': 40.1812, 'close': 40.1812, 'volume': 934.0}, New: {'open': 40.1909, 'high': 40.1909, 'low': 40.1812, 'close': 40.1812, 'volume': 934.0}
[2025-11-28T17:06:09.757049] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:52:00 - Old: {'open': 39.6375, 'high': 39.6375, 'low': 39.6375, 'close': 39.6375, 'volume': 587.0}, New: {'open': 39.6374, 'high': 39.6374, 'low': 39.6374, 'close': 39.6374, 'volume': 587.0}
[2025-11-28T17:06:09.757456] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:50:00 - Old: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 104.0}, New: {'open': 40.1035, 'high': 40.1035, 'low': 40.1035, 'close': 40.1035, 'volume': 104.0}
[2025-11-28T17:06:09.757718] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:41:00 - Old: {'open': 39.1325, 'high': 39.1714, 'low': 39.1325, 'close': 39.1665, 'volume': 1564.0}, New: {'open': 39.1325, 'high': 39.1713, 'low': 39.1325, 'close': 39.1664, 'volume': 1564.0}
[2025-11-28T17:06:09.757948] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:24:00 - Old: {'open': 40.157, 'high': 40.157, 'low': 40.1327, 'close': 40.1327, 'volume': 820.0}, New: {'open': 40.1569, 'high': 40.1569, 'low': 40.1326, 'close': 40.1326, 'volume': 820.0}
[2025-11-28T17:06:09.758330] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:11:00 - Old: {'open': 40.5262, 'high': 40.5262, 'low': 40.5262, 'close': 40.5262, 'volume': 103.0}, New: {'open': 40.5261, 'high': 40.5261, 'low': 40.5261, 'close': 40.5261, 'volume': 103.0}
[2025-11-28T17:06:09.758680] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:30:00 - Old: {'open': 39.5792, 'high': 39.5792, 'low': 39.5307, 'close': 39.5598, 'volume': 11622.0}, New: {'open': 39.5791, 'high': 39.5791, 'low': 39.5306, 'close': 39.5597, 'volume': 11622.0}
[2025-11-28T17:06:09.759062] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:40:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 301.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 301.0}
[2025-11-28T17:06:09.759613] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:26:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2395, 'close': 40.2395, 'volume': 748.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2394, 'close': 40.2394, 'volume': 748.0}
[2025-11-28T17:06:09.759877] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:33:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 235.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2491, 'close': 40.2491, 'volume': 235.0}
[2025-11-28T17:06:09.760198] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:17:00 - Old: {'open': 39.2102, 'high': 39.2879, 'low': 39.2102, 'close': 39.2879, 'volume': 533.0}, New: {'open': 39.2101, 'high': 39.2878, 'low': 39.2101, 'close': 39.2878, 'volume': 533.0}
[2025-11-28T17:06:09.760506] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:08:00 - Old: {'open': 39.7268, 'high': 39.7268, 'low': 39.7268, 'close': 39.7268, 'volume': 544.0}, New: {'open': 39.7267, 'high': 39.7267, 'low': 39.7267, 'close': 39.7267, 'volume': 544.0}
[2025-11-28T17:06:09.760758] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:04:00 - Old: {'open': 38.7685, 'high': 38.783, 'low': 38.7441, 'close': 38.783, 'volume': 1870.0}, New: {'open': 38.7684, 'high': 38.7829, 'low': 38.744, 'close': 38.7829, 'volume': 1870.0}
[2025-11-28T17:06:09.761294] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:42:00 - Old: {'open': 40.9581, 'high': 40.9581, 'low': 40.9289, 'close': 40.9289, 'volume': 10342.0}, New: {'open': 40.958, 'high': 40.958, 'low': 40.9289, 'close': 40.9289, 'volume': 10342.0}
[2025-11-28T17:06:09.761632] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:45:00 - Old: {'open': 40.2784, 'high': 40.2871, 'low': 40.2784, 'close': 40.2871, 'volume': 786.0}, New: {'open': 40.2783, 'high': 40.287, 'low': 40.2783, 'close': 40.287, 'volume': 786.0}
[2025-11-28T17:06:09.762199] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:40:00 - Old: {'open': 40.1861, 'high': 40.1861, 'low': 40.1861, 'close': 40.1861, 'volume': 733.0}, New: {'open': 40.186, 'high': 40.186, 'low': 40.186, 'close': 40.186, 'volume': 733.0}
[2025-11-28T17:06:09.762633] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:37:00 - Old: {'open': 39.4991, 'high': 39.4991, 'low': 39.4991, 'close': 39.4991, 'volume': 869.0}, New: {'open': 39.499, 'high': 39.499, 'low': 39.499, 'close': 39.499, 'volume': 869.0}
[2025-11-28T17:06:09.762946] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:44:00 - Old: {'open': 39.6375, 'high': 39.6375, 'low': 39.6375, 'close': 39.6375, 'volume': 389.0}, New: {'open': 39.6374, 'high': 39.6374, 'low': 39.6374, 'close': 39.6374, 'volume': 389.0}
[2025-11-28T17:06:09.763177] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:46:00 - Old: {'open': 38.5402, 'high': 38.5402, 'low': 38.5402, 'close': 38.5402, 'volume': 773.0}, New: {'open': 38.5401, 'high': 38.5401, 'low': 38.5401, 'close': 38.5401, 'volume': 773.0}
[2025-11-28T17:06:09.763405] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:46:00 - Old: {'open': 39.3462, 'high': 39.3462, 'low': 39.3462, 'close': 39.3462, 'volume': 147.0}, New: {'open': 39.3461, 'high': 39.3461, 'low': 39.3461, 'close': 39.3461, 'volume': 147.0}
[2025-11-28T17:06:09.763656] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:15:00 - Old: {'open': 39.5792, 'high': 39.5792, 'low': 39.5792, 'close': 39.5792, 'volume': 667.0}, New: {'open': 39.5791, 'high': 39.5791, 'low': 39.5791, 'close': 39.5791, 'volume': 667.0}
[2025-11-28T17:06:09.763904] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:22:00 - Old: {'open': 39.8414, 'high': 39.8414, 'low': 39.8414, 'close': 39.8414, 'volume': 1411.0}, New: {'open': 39.8413, 'high': 39.8413, 'low': 39.8413, 'close': 39.8413, 'volume': 1411.0}
[2025-11-28T17:06:09.764172] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:13:00 - Old: {'open': 38.7344, 'high': 38.7732, 'low': 38.7344, 'close': 38.7441, 'volume': 1097.0}, New: {'open': 38.7343, 'high': 38.7731, 'low': 38.7343, 'close': 38.744, 'volume': 1097.0}
[2025-11-28T17:06:09.764427] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:17:00 - Old: {'open': 39.8608, 'high': 39.8608, 'low': 39.8414, 'close': 39.8414, 'volume': 472.0}, New: {'open': 39.8607, 'high': 39.8607, 'low': 39.8413, 'close': 39.8413, 'volume': 472.0}
[2025-11-28T17:06:09.764761] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:04:00 - Old: {'open': 39.0363, 'high': 39.0363, 'low': 39.0363, 'close': 39.0363, 'volume': 637.0}, New: {'open': 39.0362, 'high': 39.0362, 'low': 39.0362, 'close': 39.0362, 'volume': 637.0}
[2025-11-28T17:06:09.765271] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:24:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 100.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2491, 'close': 40.2491, 'volume': 100.0}
[2025-11-28T17:06:09.765622] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:51:00 - Old: {'open': 40.3279, 'high': 40.3279, 'low': 40.3279, 'close': 40.3279, 'volume': 191.0}, New: {'open': 40.3278, 'high': 40.3278, 'low': 40.3278, 'close': 40.3278, 'volume': 191.0}
[2025-11-28T17:06:09.765938] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:55:00 - Old: {'open': 39.3423, 'high': 39.3656, 'low': 39.331, 'close': 39.3437, 'volume': 1514.0}, New: {'open': 39.3422, 'high': 39.3655, 'low': 39.3309, 'close': 39.3437, 'volume': 1514.0}
[2025-11-28T17:06:09.766168] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:53:00 - Old: {'open': 39.754, 'high': 39.754, 'low': 39.754, 'close': 39.754, 'volume': 308.0}, New: {'open': 39.7539, 'high': 39.7539, 'low': 39.7539, 'close': 39.7539, 'volume': 308.0}
[2025-11-28T17:06:09.766429] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:33:00 - Old: {'open': 39.2782, 'high': 39.2782, 'low': 39.2782, 'close': 39.2782, 'volume': 135.0}, New: {'open': 39.2781, 'high': 39.2781, 'low': 39.2781, 'close': 39.2781, 'volume': 135.0}
[2025-11-28T17:06:09.766912] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:37:00 - Old: {'open': 39.8317, 'high': 39.8317, 'low': 39.7831, 'close': 39.802, 'volume': 3543.0}, New: {'open': 39.8316, 'high': 39.8316, 'low': 39.7831, 'close': 39.8019, 'volume': 3543.0}
[2025-11-28T17:06:09.767154] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:31:00 - Old: {'open': 39.5598, 'high': 39.5889, 'low': 39.5598, 'close': 39.5889, 'volume': 663.0}, New: {'open': 39.5597, 'high': 39.5888, 'low': 39.5597, 'close': 39.5888, 'volume': 663.0}
[2025-11-28T17:06:09.767387] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:47:00 - Old: {'open': 39.9968, 'high': 39.9968, 'low': 39.9968, 'close': 39.9968, 'volume': 172.0}, New: {'open': 39.9967, 'high': 39.9967, 'low': 39.9967, 'close': 39.9967, 'volume': 172.0}
[2025-11-28T17:06:09.767719] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:22:00 - Old: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 113.0}, New: {'open': 39.3849, 'high': 39.3849, 'low': 39.3849, 'close': 39.3849, 'volume': 113.0}
[2025-11-28T17:06:09.768008] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:19:00 - Old: {'open': 39.3559, 'high': 39.3559, 'low': 39.3559, 'close': 39.3559, 'volume': 111.0}, New: {'open': 39.3558, 'high': 39.3558, 'low': 39.3558, 'close': 39.3558, 'volume': 111.0}
[2025-11-28T17:06:09.768324] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:56:00 - Old: {'open': 40.3803, 'high': 40.3803, 'low': 40.3687, 'close': 40.3687, 'volume': 403.0}, New: {'open': 40.3802, 'high': 40.3802, 'low': 40.3686, 'close': 40.3686, 'volume': 403.0}
[2025-11-28T17:06:09.768619] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:06:00 - Old: {'open': 39.3968, 'high': 39.3968, 'low': 39.3968, 'close': 39.3968, 'volume': 168.0}, New: {'open': 39.3967, 'high': 39.3967, 'low': 39.3967, 'close': 39.3967, 'volume': 168.0}
[2025-11-28T17:06:09.768867] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:30:00 - Old: {'open': 39.5501, 'high': 39.5501, 'low': 39.5501, 'close': 39.5501, 'volume': 892.0}, New: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 892.0}
[2025-11-28T17:06:09.769210] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:47:00 - Old: {'open': 40.1133, 'high': 40.1133, 'low': 40.1133, 'close': 40.1133, 'volume': 545.0}, New: {'open': 40.1132, 'high': 40.1132, 'low': 40.1132, 'close': 40.1132, 'volume': 545.0}
[2025-11-28T17:06:09.769627] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:21:00 - Old: {'open': 39.3462, 'high': 39.3462, 'low': 39.3462, 'close': 39.3462, 'volume': 150.0}, New: {'open': 39.3461, 'high': 39.3461, 'low': 39.3461, 'close': 39.3461, 'volume': 150.0}
[2025-11-28T17:06:09.769882] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:21:00 - Old: {'open': 39.3656, 'high': 39.3656, 'low': 39.3656, 'close': 39.3656, 'volume': 141.0}, New: {'open': 39.3655, 'high': 39.3655, 'low': 39.3655, 'close': 39.3655, 'volume': 141.0}
[2025-11-28T17:06:09.770355] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:38:00 - Old: {'open': 39.1131, 'high': 39.1131, 'low': 39.0549, 'close': 39.0549, 'volume': 2427.0}, New: {'open': 39.113, 'high': 39.113, 'low': 39.0548, 'close': 39.0548, 'volume': 2427.0}
[2025-11-28T17:06:09.770728] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:37:00 - Old: {'open': 41.1134, 'high': 41.1304, 'low': 41.1086, 'close': 41.1086, 'volume': 4783.0}, New: {'open': 41.1134, 'high': 41.1304, 'low': 41.1085, 'close': 41.1085, 'volume': 4783.0}
[2025-11-28T17:06:09.771064] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:27:00 - Old: {'open': 39.6375, 'high': 39.6375, 'low': 39.6375, 'close': 39.6375, 'volume': 257.0}, New: {'open': 39.6374, 'high': 39.6374, 'low': 39.6374, 'close': 39.6374, 'volume': 257.0}
[2025-11-28T17:06:09.771431] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:20:00 - Old: {'open': 38.4237, 'high': 38.5014, 'low': 38.4237, 'close': 38.5014, 'volume': 749.0}, New: {'open': 38.4236, 'high': 38.5013, 'low': 38.4236, 'close': 38.5013, 'volume': 749.0}
[2025-11-28T17:06:09.771796] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:02:00 - Old: {'open': 38.8121, 'high': 38.8121, 'low': 38.7975, 'close': 38.7975, 'volume': 1377.0}, New: {'open': 38.812, 'high': 38.812, 'low': 38.7975, 'close': 38.7975, 'volume': 1377.0}
[2025-11-28T17:06:09.772150] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:57:00 - Old: {'open': 39.2588, 'high': 39.2685, 'low': 39.2588, 'close': 39.2685, 'volume': 1247.0}, New: {'open': 39.2587, 'high': 39.2684, 'low': 39.2587, 'close': 39.2684, 'volume': 1247.0}
[2025-11-28T17:06:09.772458] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:49:00 - Old: {'open': 40.0939, 'high': 40.0939, 'low': 40.0939, 'close': 40.0939, 'volume': 268.0}, New: {'open': 40.0938, 'high': 40.0938, 'low': 40.0938, 'close': 40.0938, 'volume': 268.0}
[2025-11-28T17:06:09.772796] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:31:00 - Old: {'open': 38.5014, 'high': 38.5062, 'low': 38.4771, 'close': 38.5062, 'volume': 1048.0}, New: {'open': 38.5013, 'high': 38.5061, 'low': 38.477, 'close': 38.5061, 'volume': 1048.0}
[2025-11-28T17:06:09.773107] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:52:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 423.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 423.0}
[2025-11-28T17:06:09.773345] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:39:00 - Old: {'open': 41.0163, 'high': 41.0163, 'low': 41.0066, 'close': 41.0163, 'volume': 1144.0}, New: {'open': 41.0163, 'high': 41.0163, 'low': 41.0065, 'close': 41.0163, 'volume': 1144.0}
[2025-11-28T17:06:09.773605] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:00:00 - Old: {'open': 39.452, 'high': 39.452, 'low': 39.452, 'close': 39.452, 'volume': 173.0}, New: {'open': 39.4519, 'high': 39.4519, 'low': 39.4519, 'close': 39.4519, 'volume': 173.0}
[2025-11-28T17:06:09.773855] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:08:00 - Old: {'open': 38.9966, 'high': 38.9966, 'low': 38.9966, 'close': 38.9966, 'volume': 274.0}, New: {'open': 38.9965, 'high': 38.9965, 'low': 38.9965, 'close': 38.9965, 'volume': 274.0}
[2025-11-28T17:06:09.774297] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:27:00 - Old: {'open': 39.8414, 'high': 39.8414, 'low': 39.8006, 'close': 39.8006, 'volume': 2528.0}, New: {'open': 39.8413, 'high': 39.8413, 'low': 39.8005, 'close': 39.8005, 'volume': 2528.0}
[2025-11-28T17:06:09.774536] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:16:00 - Old: {'open': 39.5112, 'high': 39.5112, 'low': 39.4724, 'close': 39.4724, 'volume': 795.0}, New: {'open': 39.5112, 'high': 39.5112, 'low': 39.4723, 'close': 39.4723, 'volume': 795.0}
[2025-11-28T17:06:09.774966] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:56:00 - Old: {'open': 39.2614, 'high': 39.2614, 'low': 39.2296, 'close': 39.2296, 'volume': 1940.0}, New: {'open': 39.2613, 'high': 39.2613, 'low': 39.2296, 'close': 39.2296, 'volume': 1940.0}
[2025-11-28T17:06:09.775202] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:37:00 - Old: {'open': 40.2881, 'high': 40.2881, 'low': 40.2541, 'close': 40.2541, 'volume': 6979.0}, New: {'open': 40.288, 'high': 40.288, 'low': 40.254, 'close': 40.254, 'volume': 6979.0}
[2025-11-28T17:06:09.775509] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:22:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 588.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2491, 'close': 40.2491, 'volume': 588.0}
[2025-11-28T17:06:09.775762] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:05:00 - Old: {'open': 40.9775, 'high': 40.9775, 'low': 40.9484, 'close': 40.9484, 'volume': 1778.0}, New: {'open': 40.9774, 'high': 40.9774, 'low': 40.9483, 'close': 40.9483, 'volume': 1778.0}
[2025-11-28T17:06:09.775994] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:25:00 - Old: {'open': 40.1327, 'high': 40.1327, 'low': 40.1327, 'close': 40.1327, 'volume': 102.0}, New: {'open': 40.1326, 'high': 40.1326, 'low': 40.1326, 'close': 40.1326, 'volume': 102.0}
[2025-11-28T17:06:09.776223] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:15:00 - Old: {'open': 39.3365, 'high': 39.3559, 'low': 39.3365, 'close': 39.3559, 'volume': 302.0}, New: {'open': 39.3364, 'high': 39.3558, 'low': 39.3364, 'close': 39.3558, 'volume': 302.0}
[2025-11-28T17:06:09.776628] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:10:00 - Old: {'open': 40.0749, 'high': 40.0749, 'low': 40.0744, 'close': 40.0744, 'volume': 2413.0}, New: {'open': 40.0748, 'high': 40.0748, 'low': 40.0744, 'close': 40.0744, 'volume': 2413.0}
[2025-11-28T17:06:09.776937] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:32:00 - Old: {'open': 40.2405, 'high': 40.2405, 'low': 40.2405, 'close': 40.2405, 'volume': 2420.0}, New: {'open': 40.2404, 'high': 40.2404, 'low': 40.2404, 'close': 40.2404, 'volume': 2420.0}
[2025-11-28T17:06:09.777244] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:37:00 - Old: {'open': 39.516, 'high': 39.516, 'low': 39.516, 'close': 39.516, 'volume': 213.0}, New: {'open': 39.5159, 'high': 39.5159, 'low': 39.5159, 'close': 39.5159, 'volume': 213.0}
[2025-11-28T17:06:09.777487] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:08:00 - Old: {'open': 39.4005, 'high': 39.4035, 'low': 39.4005, 'close': 39.4035, 'volume': 470.0}, New: {'open': 39.4005, 'high': 39.4034, 'low': 39.4005, 'close': 39.4034, 'volume': 470.0}
[2025-11-28T17:06:09.777818] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:11:00 - Old: {'open': 40.1522, 'high': 40.1522, 'low': 40.1522, 'close': 40.1522, 'volume': 115.0}, New: {'open': 40.1521, 'high': 40.1521, 'low': 40.1521, 'close': 40.1521, 'volume': 115.0}
[2025-11-28T17:06:09.778049] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:49:00 - Old: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 225.0}, New: {'open': 39.3849, 'high': 39.3849, 'low': 39.3849, 'close': 39.3849, 'volume': 225.0}
[2025-11-28T17:06:09.778279] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:47:00 - Old: {'open': 38.5985, 'high': 38.5985, 'low': 38.5402, 'close': 38.5985, 'volume': 1572.0}, New: {'open': 38.5984, 'high': 38.5984, 'low': 38.5401, 'close': 38.5984, 'volume': 1572.0}
[2025-11-28T17:06:09.778630] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:54:00 - Old: {'open': 40.0453, 'high': 40.0453, 'low': 39.9094, 'close': 39.9094, 'volume': 2865.0}, New: {'open': 40.0452, 'high': 40.0452, 'low': 39.9093, 'close': 39.9093, 'volume': 2865.0}
[2025-11-28T17:06:09.778948] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:46:00 - Old: {'open': 39.1908, 'high': 39.2005, 'low': 39.1908, 'close': 39.1908, 'volume': 2038.0}, New: {'open': 39.1907, 'high': 39.2004, 'low': 39.1907, 'close': 39.1907, 'volume': 2038.0}
[2025-11-28T17:06:09.779258] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:30:00 - Old: {'open': 39.1908, 'high': 39.1908, 'low': 39.1325, 'close': 39.1714, 'volume': 6458.0}, New: {'open': 39.1907, 'high': 39.1907, 'low': 39.1325, 'close': 39.1713, 'volume': 6458.0}
[2025-11-28T17:06:09.779745] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:52:00 - Old: {'open': 39.4586, 'high': 39.4586, 'low': 39.39, 'close': 39.414, 'volume': 1465.0}, New: {'open': 39.4585, 'high': 39.4585, 'low': 39.3899, 'close': 39.414, 'volume': 1465.0}
[2025-11-28T17:06:09.780287] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:34:00 - Old: {'open': 39.2782, 'high': 39.2782, 'low': 39.2782, 'close': 39.2782, 'volume': 323.0}, New: {'open': 39.2781, 'high': 39.2781, 'low': 39.2781, 'close': 39.2781, 'volume': 323.0}
[2025-11-28T17:06:09.780774] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:07:00 - Old: {'open': 39.3583, 'high': 39.3746, 'low': 39.3583, 'close': 39.3746, 'volume': 1149.0}, New: {'open': 39.3582, 'high': 39.3745, 'low': 39.3582, 'close': 39.3745, 'volume': 1149.0}
[2025-11-28T17:06:09.781170] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:01:00 - Old: {'open': 39.391, 'high': 39.4132, 'low': 39.3503, 'close': 39.3503, 'volume': 2308.0}, New: {'open': 39.3909, 'high': 39.4131, 'low': 39.3503, 'close': 39.3503, 'volume': 2308.0}
[2025-11-28T17:06:09.781422] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:45:00 - Old: {'open': 40.5484, 'high': 40.5484, 'low': 40.5484, 'close': 40.5484, 'volume': 582.0}, New: {'open': 40.5483, 'high': 40.5483, 'low': 40.5483, 'close': 40.5483, 'volume': 582.0}
[2025-11-28T17:06:09.781679] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:42:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2395, 'close': 40.2395, 'volume': 350.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2394, 'close': 40.2394, 'volume': 350.0}
[2025-11-28T17:06:09.781988] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:55:00 - Old: {'open': 39.1106, 'high': 39.1221, 'low': 39.0854, 'close': 39.1131, 'volume': 1213.0}, New: {'open': 39.1105, 'high': 39.1221, 'low': 39.0854, 'close': 39.113, 'volume': 1213.0}
[2025-11-28T17:06:09.782336] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:34:00 - Old: {'open': 40.1753, 'high': 40.2006, 'low': 40.1753, 'close': 40.2006, 'volume': 8730.0}, New: {'open': 40.1752, 'high': 40.2005, 'low': 40.1752, 'close': 40.2005, 'volume': 8730.0}
[2025-11-28T17:06:09.782657] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:21:00 - Old: {'open': 40.1661, 'high': 40.1661, 'low': 40.1661, 'close': 40.1661, 'volume': 610.0}, New: {'open': 40.166, 'high': 40.166, 'low': 40.166, 'close': 40.166, 'volume': 610.0}
[2025-11-28T17:06:09.782891] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:43:00 - Old: {'open': 41.0066, 'high': 41.0066, 'low': 41.0066, 'close': 41.0066, 'volume': 240.0}, New: {'open': 41.0065, 'high': 41.0065, 'low': 41.0065, 'close': 41.0065, 'volume': 240.0}
[2025-11-28T17:06:09.783219] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:07:00 - Old: {'open': 38.3266, 'high': 38.3693, 'low': 38.3266, 'close': 38.3693, 'volume': 931.0}, New: {'open': 38.3265, 'high': 38.3692, 'low': 38.3265, 'close': 38.3692, 'volume': 931.0}
[2025-11-28T17:06:09.783529] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:46:00 - Old: {'open': 39.016, 'high': 39.016, 'low': 38.9772, 'close': 38.9772, 'volume': 1400.0}, New: {'open': 39.0159, 'high': 39.0159, 'low': 38.9771, 'close': 38.9771, 'volume': 1400.0}
[2025-11-28T17:06:09.783943] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:57:00 - Old: {'open': 40.123, 'high': 40.123, 'low': 40.123, 'close': 40.123, 'volume': 1301.0}, New: {'open': 40.1229, 'high': 40.1229, 'low': 40.1229, 'close': 40.1229, 'volume': 1301.0}
[2025-11-28T17:06:09.784266] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:15:00 - Old: {'open': 40.8707, 'high': 40.8707, 'low': 40.8707, 'close': 40.8707, 'volume': 258.0}, New: {'open': 40.8706, 'high': 40.8706, 'low': 40.8706, 'close': 40.8706, 'volume': 258.0}
[2025-11-28T17:06:09.784598] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:43:00 - Old: {'open': 39.464, 'high': 39.464, 'low': 39.4433, 'close': 39.4433, 'volume': 409.0}, New: {'open': 39.464, 'high': 39.464, 'low': 39.4432, 'close': 39.4432, 'volume': 409.0}
[2025-11-28T17:06:09.784834] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:49:00 - Old: {'open': 39.016, 'high': 39.016, 'low': 38.9966, 'close': 38.9966, 'volume': 297.0}, New: {'open': 39.0159, 'high': 39.0159, 'low': 38.9965, 'close': 38.9965, 'volume': 297.0}
[2025-11-28T17:06:09.785064] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:25:00 - Old: {'open': 39.5462, 'high': 39.5501, 'low': 39.5462, 'close': 39.55, 'volume': 977.0}, New: {'open': 39.5461, 'high': 39.55, 'low': 39.5461, 'close': 39.5499, 'volume': 977.0}
[2025-11-28T17:06:09.785385] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:32:00 - Old: {'open': 39.152, 'high': 39.1908, 'low': 39.152, 'close': 39.1714, 'volume': 2528.0}, New: {'open': 39.1519, 'high': 39.1907, 'low': 39.1519, 'close': 39.1713, 'volume': 2528.0}
[2025-11-28T17:06:09.785797] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:23:00 - Old: {'open': 39.3908, 'high': 39.3908, 'low': 39.348, 'close': 39.348, 'volume': 348.0}, New: {'open': 39.3908, 'high': 39.3908, 'low': 39.3479, 'close': 39.3479, 'volume': 348.0}
[2025-11-28T17:06:09.786030] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:33:00 - Old: {'open': 39.5598, 'high': 39.5598, 'low': 39.5598, 'close': 39.5598, 'volume': 287.0}, New: {'open': 39.5597, 'high': 39.5597, 'low': 39.5597, 'close': 39.5597, 'volume': 287.0}
[2025-11-28T17:06:09.786679] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:57:00 - Old: {'open': 40.356, 'high': 40.356, 'low': 40.3366, 'close': 40.3366, 'volume': 1460.0}, New: {'open': 40.356, 'high': 40.356, 'low': 40.3365, 'close': 40.3365, 'volume': 1460.0}
[2025-11-28T17:06:09.786913] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:26:00 - Old: {'open': 39.2612, 'high': 39.2612, 'low': 39.2612, 'close': 39.2612, 'volume': 169.0}, New: {'open': 39.2611, 'high': 39.2611, 'low': 39.2611, 'close': 39.2611, 'volume': 169.0}
[2025-11-28T17:06:09.787142] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:52:00 - Old: {'open': 40.2104, 'high': 40.2104, 'low': 40.1861, 'close': 40.2104, 'volume': 3715.0}, New: {'open': 40.2103, 'high': 40.2103, 'low': 40.186, 'close': 40.2103, 'volume': 3715.0}
[2025-11-28T17:06:09.787371] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:59:00 - Old: {'open': 39.084, 'high': 39.084, 'low': 39.084, 'close': 39.084, 'volume': 371.0}, New: {'open': 39.0839, 'high': 39.0839, 'low': 39.0839, 'close': 39.0839, 'volume': 371.0}
[2025-11-28T17:06:09.787784] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:51:00 - Old: {'open': 40.2249, 'high': 40.2347, 'low': 40.2249, 'close': 40.2347, 'volume': 426.0}, New: {'open': 40.2249, 'high': 40.2346, 'low': 40.2249, 'close': 40.2346, 'volume': 426.0}
[2025-11-28T17:06:09.788189] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:45:00 - Old: {'open': 40.9387, 'high': 40.9387, 'low': 40.9289, 'close': 40.9289, 'volume': 1805.0}, New: {'open': 40.9386, 'high': 40.9386, 'low': 40.9289, 'close': 40.9289, 'volume': 1805.0}
[2025-11-28T17:06:09.789164] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:36:00 - Old: {'open': 40.2104, 'high': 40.2104, 'low': 40.2007, 'close': 40.2007, 'volume': 364.0}, New: {'open': 40.2103, 'high': 40.2103, 'low': 40.2006, 'close': 40.2006, 'volume': 364.0}
[2025-11-28T17:06:09.789424] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:25:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 540.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 540.0}
[2025-11-28T17:06:09.789778] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:44:00 - Old: {'open': 39.2199, 'high': 39.2685, 'low': 39.2199, 'close': 39.2685, 'volume': 2225.0}, New: {'open': 39.2199, 'high': 39.2684, 'low': 39.2199, 'close': 39.2684, 'volume': 2225.0}
[2025-11-28T17:06:09.790010] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:24:00 - Old: {'open': 39.5695, 'high': 39.5695, 'low': 39.5695, 'close': 39.5695, 'volume': 154.0}, New: {'open': 39.5694, 'high': 39.5694, 'low': 39.5694, 'close': 39.5694, 'volume': 154.0}
[2025-11-28T17:06:09.790332] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:54:00 - Old: {'open': 39.3525, 'high': 39.3525, 'low': 39.3525, 'close': 39.3525, 'volume': 421.0}, New: {'open': 39.3524, 'high': 39.3524, 'low': 39.3524, 'close': 39.3524, 'volume': 421.0}
[2025-11-28T17:06:09.790564] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:39:00 - Old: {'open': 39.1237, 'high': 39.1237, 'low': 39.118, 'close': 39.118, 'volume': 316.0}, New: {'open': 39.1236, 'high': 39.1236, 'low': 39.1179, 'close': 39.1179, 'volume': 316.0}
[2025-11-28T17:06:09.790826] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:12:00 - Old: {'open': 38.9966, 'high': 38.9966, 'low': 38.9772, 'close': 38.9772, 'volume': 510.0}, New: {'open': 38.9965, 'high': 38.9965, 'low': 38.9771, 'close': 38.9771, 'volume': 510.0}
[2025-11-28T17:06:09.791057] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:38:00 - Old: {'open': 40.5697, 'high': 40.5697, 'low': 40.5697, 'close': 40.5697, 'volume': 148.0}, New: {'open': 40.5696, 'high': 40.5696, 'low': 40.5696, 'close': 40.5696, 'volume': 148.0}
[2025-11-28T17:06:09.791284] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:41:00 - Old: {'open': 39.084, 'high': 39.084, 'low': 39.0646, 'close': 39.0743, 'volume': 1840.0}, New: {'open': 39.0839, 'high': 39.0839, 'low': 39.0645, 'close': 39.0742, 'volume': 1840.0}
[2025-11-28T17:06:09.791513] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:23:00 - Old: {'open': 39.6122, 'high': 39.6122, 'low': 39.6122, 'close': 39.6122, 'volume': 202.0}, New: {'open': 39.6121, 'high': 39.6121, 'low': 39.6121, 'close': 39.6121, 'volume': 202.0}
[2025-11-28T17:06:09.791765] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:14:00 - Old: {'open': 40.8804, 'high': 40.8804, 'low': 40.8513, 'close': 40.8513, 'volume': 869.0}, New: {'open': 40.8803, 'high': 40.8803, 'low': 40.8512, 'close': 40.8512, 'volume': 869.0}
[2025-11-28T17:06:09.791996] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:36:00 - Old: {'open': 38.3169, 'high': 38.3411, 'low': 38.3072, 'close': 38.3072, 'volume': 1865.0}, New: {'open': 38.3168, 'high': 38.3411, 'low': 38.3071, 'close': 38.3071, 'volume': 1865.0}
[2025-11-28T17:06:09.792481] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:03:00 - Old: {'open': 39.2296, 'high': 39.2296, 'low': 39.2205, 'close': 39.2205, 'volume': 3873.0}, New: {'open': 39.2296, 'high': 39.2296, 'low': 39.2204, 'close': 39.2204, 'volume': 3873.0}
[2025-11-28T17:06:09.793114] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:08:00 - Old: {'open': 39.8501, 'high': 39.8501, 'low': 39.838, 'close': 39.838, 'volume': 864.0}, New: {'open': 39.8501, 'high': 39.8501, 'low': 39.8379, 'close': 39.8379, 'volume': 864.0}
[2025-11-28T17:06:09.793353] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:36:00 - Old: {'open': 40.2356, 'high': 40.2356, 'low': 40.2356, 'close': 40.2356, 'volume': 313.0}, New: {'open': 40.2355, 'high': 40.2355, 'low': 40.2355, 'close': 40.2355, 'volume': 313.0}
[2025-11-28T17:06:09.793607] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:26:00 - Old: {'open': 38.6325, 'high': 38.6664, 'low': 38.6325, 'close': 38.6664, 'volume': 1231.0}, New: {'open': 38.6324, 'high': 38.6664, 'low': 38.6324, 'close': 38.6664, 'volume': 1231.0}
[2025-11-28T17:06:09.793849] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:51:00 - Old: {'open': 40.1278, 'high': 40.1521, 'low': 40.1278, 'close': 40.1521, 'volume': 524.0}, New: {'open': 40.1278, 'high': 40.152, 'low': 40.1278, 'close': 40.152, 'volume': 524.0}
[2025-11-28T17:06:09.794160] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:55:00 - Old: {'open': 39.6316, 'high': 39.6666, 'low': 39.6316, 'close': 39.6666, 'volume': 2882.0}, New: {'open': 39.6316, 'high': 39.6665, 'low': 39.6316, 'close': 39.6665, 'volume': 2882.0}
[2025-11-28T17:06:09.794388] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:26:00 - Old: {'open': 39.1675, 'high': 39.1704, 'low': 39.1422, 'close': 39.1422, 'volume': 2131.0}, New: {'open': 39.1674, 'high': 39.1703, 'low': 39.1422, 'close': 39.1422, 'volume': 2131.0}
[2025-11-28T17:06:09.794713] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:12:00 - Old: {'open': 40.2395, 'high': 40.2395, 'low': 40.2395, 'close': 40.2395, 'volume': 225.0}, New: {'open': 40.2394, 'high': 40.2394, 'low': 40.2394, 'close': 40.2394, 'volume': 225.0}
[2025-11-28T17:06:09.794949] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:58:00 - Old: {'open': 40.2347, 'high': 40.2584, 'low': 40.2347, 'close': 40.2584, 'volume': 1012.0}, New: {'open': 40.2346, 'high': 40.2584, 'low': 40.2346, 'close': 40.2584, 'volume': 1012.0}
[2025-11-28T17:06:09.795179] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:58:00 - Old: {'open': 39.7249, 'high': 39.7734, 'low': 39.7152, 'close': 39.7443, 'volume': 2236.0}, New: {'open': 39.7248, 'high': 39.7733, 'low': 39.7151, 'close': 39.7442, 'volume': 2236.0}
[2025-11-28T17:06:09.795567] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:35:00 - Old: {'open': 40.3075, 'high': 40.3075, 'low': 40.2784, 'close': 40.2784, 'volume': 3360.0}, New: {'open': 40.3074, 'high': 40.3074, 'low': 40.2783, 'close': 40.2783, 'volume': 3360.0}
[2025-11-28T17:06:09.795817] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:56:00 - Old: {'open': 38.5014, 'high': 38.5014, 'low': 38.4528, 'close': 38.4869, 'volume': 1308.0}, New: {'open': 38.5013, 'high': 38.5013, 'low': 38.4527, 'close': 38.4868, 'volume': 1308.0}
[2025-11-28T17:06:09.796046] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:03:00 - Old: {'open': 39.8123, 'high': 39.8123, 'low': 39.754, 'close': 39.754, 'volume': 422.0}, New: {'open': 39.8122, 'high': 39.8122, 'low': 39.7539, 'close': 39.7539, 'volume': 422.0}
[2025-11-28T17:06:09.796275] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:50:00 - Old: {'open': 40.2201, 'high': 40.2201, 'low': 40.2201, 'close': 40.2201, 'volume': 264.0}, New: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 264.0}
[2025-11-28T17:06:09.796502] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:58:00 - Old: {'open': 39.9773, 'high': 39.9773, 'low': 39.9482, 'close': 39.9482, 'volume': 891.0}, New: {'open': 39.9773, 'high': 39.9773, 'low': 39.9481, 'close': 39.9481, 'volume': 891.0}
[2025-11-28T17:06:09.796751] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:56:00 - Old: {'open': 39.688, 'high': 39.688, 'low': 39.688, 'close': 39.688, 'volume': 630.0}, New: {'open': 39.6879, 'high': 39.6879, 'low': 39.6879, 'close': 39.6879, 'volume': 630.0}
[2025-11-28T17:06:09.797141] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:18:00 - Old: {'open': 39.6472, 'high': 39.6472, 'low': 39.6472, 'close': 39.6472, 'volume': 132.0}, New: {'open': 39.6471, 'high': 39.6471, 'low': 39.6471, 'close': 39.6471, 'volume': 132.0}
[2025-11-28T17:06:09.797451] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:20:00 - Old: {'open': 39.3073, 'high': 39.3462, 'low': 39.3073, 'close': 39.3462, 'volume': 908.0}, New: {'open': 39.3072, 'high': 39.3461, 'low': 39.3072, 'close': 39.3461, 'volume': 908.0}
[2025-11-28T17:06:09.797703] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:49:00 - Old: {'open': 39.3559, 'high': 39.3559, 'low': 39.3413, 'close': 39.3413, 'volume': 1148.0}, New: {'open': 39.3558, 'high': 39.3558, 'low': 39.3412, 'close': 39.3412, 'volume': 1148.0}
[2025-11-28T17:06:09.798331] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:48:00 - Old: {'open': 38.5402, 'high': 38.5402, 'low': 38.5389, 'close': 38.5389, 'volume': 765.0}, New: {'open': 38.5401, 'high': 38.5401, 'low': 38.5389, 'close': 38.5389, 'volume': 765.0}
[2025-11-28T17:06:09.798602] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:11:00 - Old: {'open': 38.7927, 'high': 38.8267, 'low': 38.7927, 'close': 38.8267, 'volume': 1162.0}, New: {'open': 38.7926, 'high': 38.8266, 'low': 38.7926, 'close': 38.8266, 'volume': 1162.0}
[2025-11-28T17:06:09.799041] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:10:00 - Old: {'open': 38.4234, 'high': 38.4814, 'low': 38.4234, 'close': 38.4814, 'volume': 851.0}, New: {'open': 38.4233, 'high': 38.4813, 'low': 38.4233, 'close': 38.4813, 'volume': 851.0}
[2025-11-28T17:06:09.799277] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:11:00 - Old: {'open': 40.102, 'high': 40.102, 'low': 40.0939, 'close': 40.0939, 'volume': 422.0}, New: {'open': 40.1019, 'high': 40.1019, 'low': 40.0938, 'close': 40.0938, 'volume': 422.0}
[2025-11-28T17:06:09.799505] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:53:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 141.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2491, 'close': 40.2491, 'volume': 141.0}
[2025-11-28T17:06:09.799756] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:48:00 - Old: {'open': 40.9289, 'high': 40.9289, 'low': 40.9066, 'close': 40.9066, 'volume': 713.0}, New: {'open': 40.9289, 'high': 40.9289, 'low': 40.9065, 'close': 40.9065, 'volume': 713.0}
[2025-11-28T17:06:09.800043] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:56:00 - Old: {'open': 39.1034, 'high': 39.1034, 'low': 39.0063, 'close': 39.0063, 'volume': 1519.0}, New: {'open': 39.1033, 'high': 39.1033, 'low': 39.0062, 'close': 39.0062, 'volume': 1519.0}
[2025-11-28T17:06:09.800286] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:31:00 - Old: {'open': 39.2199, 'high': 39.2199, 'low': 39.1568, 'close': 39.1568, 'volume': 291.0}, New: {'open': 39.2199, 'high': 39.2199, 'low': 39.1567, 'close': 39.1567, 'volume': 291.0}
[2025-11-28T17:06:09.800528] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:45:00 - Old: {'open': 39.3753, 'high': 39.3753, 'low': 39.3656, 'close': 39.3656, 'volume': 729.0}, New: {'open': 39.3752, 'high': 39.3752, 'low': 39.3655, 'close': 39.3655, 'volume': 729.0}
[2025-11-28T17:06:09.801021] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:09:00 - Old: {'open': 39.0209, 'high': 39.0209, 'low': 39.0209, 'close': 39.0209, 'volume': 194.0}, New: {'open': 39.0208, 'high': 39.0208, 'low': 39.0208, 'close': 39.0208, 'volume': 194.0}
[2025-11-28T17:06:09.801293] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:12:00 - Old: {'open': 38.4952, 'high': 38.4952, 'low': 38.4952, 'close': 38.4952, 'volume': 1388.0}, New: {'open': 38.4951, 'high': 38.4951, 'low': 38.4951, 'close': 38.4951, 'volume': 1388.0}
[2025-11-28T17:06:09.801690] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:13:00 - Old: {'open': 39.5501, 'high': 39.5501, 'low': 39.5209, 'close': 39.5209, 'volume': 423.0}, New: {'open': 39.55, 'high': 39.55, 'low': 39.5209, 'close': 39.5209, 'volume': 423.0}
[2025-11-28T17:06:09.802197] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:27:00 - Old: {'open': 39.2588, 'high': 39.2685, 'low': 39.2588, 'close': 39.2685, 'volume': 310.0}, New: {'open': 39.2587, 'high': 39.2684, 'low': 39.2587, 'close': 39.2684, 'volume': 310.0}
[2025-11-28T17:06:09.802616] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:34:00 - Old: {'open': 39.0898, 'high': 39.0898, 'low': 39.0739, 'close': 39.0739, 'volume': 387.0}, New: {'open': 39.0897, 'high': 39.0897, 'low': 39.0738, 'close': 39.0738, 'volume': 387.0}
[2025-11-28T17:06:09.802930] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:51:00 - Old: {'open': 40.1376, 'high': 40.1376, 'low': 40.1376, 'close': 40.1376, 'volume': 735.0}, New: {'open': 40.1375, 'high': 40.1375, 'low': 40.1375, 'close': 40.1375, 'volume': 735.0}
[2025-11-28T17:06:09.803328] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:06:00 - Old: {'open': 39.0743, 'high': 39.0743, 'low': 39.0743, 'close': 39.0743, 'volume': 600.0}, New: {'open': 39.0742, 'high': 39.0742, 'low': 39.0742, 'close': 39.0742, 'volume': 600.0}
[2025-11-28T17:06:09.803868] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:46:00 - Old: {'open': 39.686, 'high': 39.686, 'low': 39.686, 'close': 39.686, 'volume': 684.0}, New: {'open': 39.6859, 'high': 39.6859, 'low': 39.6859, 'close': 39.6859, 'volume': 684.0}
[2025-11-28T17:06:09.804346] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:31:00 - Old: {'open': 40.9641, 'high': 40.9641, 'low': 40.9641, 'close': 40.9641, 'volume': 1000.0}, New: {'open': 40.964, 'high': 40.964, 'low': 40.964, 'close': 40.964, 'volume': 1000.0}
[2025-11-28T17:06:09.804724] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:09:00 - Old: {'open': 39.6307, 'high': 39.6307, 'low': 39.6307, 'close': 39.6307, 'volume': 180.0}, New: {'open': 39.6306, 'high': 39.6306, 'low': 39.6306, 'close': 39.6306, 'volume': 180.0}
[2025-11-28T17:06:09.835381] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:55:00 - Old: {'open': 39.2491, 'high': 39.2491, 'low': 39.2393, 'close': 39.2491, 'volume': 2443.0}, New: {'open': 39.249, 'high': 39.249, 'low': 39.2393, 'close': 39.249, 'volume': 2443.0}
[2025-11-28T17:06:09.835969] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:55:00 - Old: {'open': 40.9697, 'high': 40.9697, 'low': 40.9697, 'close': 40.9697, 'volume': 213.0}, New: {'open': 40.9696, 'high': 40.9696, 'low': 40.9696, 'close': 40.9696, 'volume': 213.0}
[2025-11-28T17:06:09.836251] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:16:00 - Old: {'open': 38.5305, 'high': 38.5305, 'low': 38.5288, 'close': 38.5288, 'volume': 445.0}, New: {'open': 38.5304, 'high': 38.5304, 'low': 38.5288, 'close': 38.5288, 'volume': 445.0}
[2025-11-28T17:06:09.836880] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:27:00 - Old: {'open': 39.3559, 'high': 39.3656, 'low': 39.3559, 'close': 39.3656, 'volume': 225.0}, New: {'open': 39.3558, 'high': 39.3655, 'low': 39.3558, 'close': 39.3655, 'volume': 225.0}
[2025-11-28T17:06:09.837255] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:47:00 - Old: {'open': 39.3559, 'high': 39.3655, 'low': 39.3559, 'close': 39.3655, 'volume': 3034.0}, New: {'open': 39.3558, 'high': 39.3654, 'low': 39.3558, 'close': 39.3654, 'volume': 3034.0}
[2025-11-28T17:06:09.837742] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:09:00 - Old: {'open': 40.1007, 'high': 40.1007, 'low': 40.1007, 'close': 40.1007, 'volume': 203.0}, New: {'open': 40.1006, 'high': 40.1006, 'low': 40.1006, 'close': 40.1006, 'volume': 203.0}
[2025-11-28T17:06:09.838017] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:35:00 - Old: {'open': 40.191, 'high': 40.1997, 'low': 40.1715, 'close': 40.1715, 'volume': 700.0}, New: {'open': 40.1909, 'high': 40.1996, 'low': 40.1715, 'close': 40.1715, 'volume': 700.0}
[2025-11-28T17:06:09.839464] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:38:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2007, 'close': 40.2007, 'volume': 1391.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2006, 'close': 40.2006, 'volume': 1391.0}
[2025-11-28T17:06:09.841220] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-11 (1.74 seconds).
[2025-11-28T17:06:09.841537] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:15:00 - Old: {'open': 39.2685, 'high': 39.2685, 'low': 39.2527, 'close': 39.2527, 'volume': 261.0}, New: {'open': 39.2684, 'high': 39.2684, 'low': 39.2527, 'close': 39.2527, 'volume': 261.0}
[2025-11-28T17:06:09.851378] [DEBUG] [ORCH      ] AIQ: Retrieved 2323 records for 2025-11.
[2025-11-28T17:06:09.851135] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:19:00 - Old: {'open': 40.2347, 'high': 40.2395, 'low': 40.2347, 'close': 40.2395, 'volume': 605.0}, New: {'open': 40.2346, 'high': 40.2394, 'low': 40.2346, 'close': 40.2394, 'volume': 605.0}
[2025-11-28T17:06:09.859255] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:52:00 - Old: {'open': 39.4821, 'high': 39.5015, 'low': 39.4336, 'close': 39.4336, 'volume': 886.0}, New: {'open': 39.482, 'high': 39.5015, 'low': 39.4335, 'close': 39.4335, 'volume': 886.0}
[2025-11-28T17:06:09.887814] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:36:00 - Old: {'open': 39.8123, 'high': 39.8608, 'low': 39.8123, 'close': 39.822, 'volume': 7195.0}, New: {'open': 39.8122, 'high': 39.8607, 'low': 39.8122, 'close': 39.8219, 'volume': 7195.0}
[2025-11-28T17:06:09.888365] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:59:00 - Old: {'open': 40.7799, 'high': 40.7799, 'low': 40.7736, 'close': 40.7736, 'volume': 718.0}, New: {'open': 40.7798, 'high': 40.7798, 'low': 40.7735, 'close': 40.7735, 'volume': 718.0}
[2025-11-28T17:06:09.945354] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:44:00 - Old: {'open': 39.4433, 'high': 39.4433, 'low': 39.385, 'close': 39.385, 'volume': 228.0}, New: {'open': 39.4432, 'high': 39.4432, 'low': 39.3849, 'close': 39.3849, 'volume': 228.0}
[2025-11-28T17:06:09.963552] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:40:00 - Old: {'open': 39.9385, 'high': 39.9385, 'low': 39.9288, 'close': 39.9288, 'volume': 330.0}, New: {'open': 39.9384, 'high': 39.9384, 'low': 39.9287, 'close': 39.9287, 'volume': 330.0}
[2025-11-28T17:06:09.964062] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:18:00 - Old: {'open': 40.3026, 'high': 40.3075, 'low': 40.3026, 'close': 40.3075, 'volume': 1100.0}, New: {'open': 40.3026, 'high': 40.3074, 'low': 40.3026, 'close': 40.3074, 'volume': 1100.0}
[2025-11-28T17:06:09.964547] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:54:00 - Old: {'open': 39.1617, 'high': 39.1617, 'low': 39.1617, 'close': 39.1617, 'volume': 223.0}, New: {'open': 39.1616, 'high': 39.1616, 'low': 39.1616, 'close': 39.1616, 'volume': 223.0}
[2025-11-28T17:06:09.964902] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:25:00 - Old: {'open': 40.2492, 'high': 40.2492, 'low': 40.2395, 'close': 40.2395, 'volume': 3432.0}, New: {'open': 40.2491, 'high': 40.2491, 'low': 40.2394, 'close': 40.2394, 'volume': 3432.0}
[2025-11-28T17:06:09.970478] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:42:00 - Old: {'open': 39.4336, 'high': 39.453, 'low': 39.4336, 'close': 39.453, 'volume': 344.0}, New: {'open': 39.4335, 'high': 39.4529, 'low': 39.4335, 'close': 39.4529, 'volume': 344.0}
[2025-11-28T17:06:09.976262] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:56:00 - Old: {'open': 39.1578, 'high': 39.1578, 'low': 39.152, 'close': 39.152, 'volume': 210.0}, New: {'open': 39.1577, 'high': 39.1577, 'low': 39.1519, 'close': 39.1519, 'volume': 210.0}
[2025-11-28T17:06:09.987829] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:37:00 - Old: {'open': 39.3559, 'high': 39.385, 'low': 39.3559, 'close': 39.385, 'volume': 950.0}, New: {'open': 39.3558, 'high': 39.3849, 'low': 39.3558, 'close': 39.3849, 'volume': 950.0}
[2025-11-28T17:06:10.009780] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:51:00 - Old: {'open': 40.4337, 'high': 40.4337, 'low': 40.4337, 'close': 40.4337, 'volume': 195.0}, New: {'open': 40.4336, 'high': 40.4336, 'low': 40.4336, 'close': 40.4336, 'volume': 195.0}
[2025-11-28T17:06:10.026179] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:32:00 - Old: {'open': 40.1723, 'high': 40.1723, 'low': 40.1723, 'close': 40.1723, 'volume': 166.0}, New: {'open': 40.1722, 'high': 40.1722, 'low': 40.1722, 'close': 40.1722, 'volume': 166.0}
[2025-11-28T17:06:10.037226] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:13:00 - Old: {'open': 39.247, 'high': 39.2782, 'low': 39.247, 'close': 39.2782, 'volume': 311.0}, New: {'open': 39.2469, 'high': 39.2781, 'low': 39.2469, 'close': 39.2781, 'volume': 311.0}
[2025-11-28T17:06:10.064559] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:28:00 - Old: {'open': 40.0939, 'high': 40.0939, 'low': 40.0939, 'close': 40.0939, 'volume': 109.0}, New: {'open': 40.0938, 'high': 40.0938, 'low': 40.0938, 'close': 40.0938, 'volume': 109.0}
[2025-11-28T17:06:10.088786] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:32:00 - Old: {'open': 40.3366, 'high': 40.3366, 'low': 40.3366, 'close': 40.3366, 'volume': 176.0}, New: {'open': 40.3365, 'high': 40.3365, 'low': 40.3365, 'close': 40.3365, 'volume': 176.0}
[2025-11-28T17:06:10.110184] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:00:00 - Old: {'open': 41.026, 'high': 41.026, 'low': 41.0066, 'close': 41.0091, 'volume': 2792.0}, New: {'open': 41.026, 'high': 41.026, 'low': 41.0065, 'close': 41.009, 'volume': 2792.0}
[2025-11-28T17:06:10.122039] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-04 (1.05 seconds).
[2025-11-28T17:06:10.132927] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:01:00 - Old: {'open': 38.8704, 'high': 38.8704, 'low': 38.8412, 'close': 38.8412, 'volume': 2146.0}, New: {'open': 38.8703, 'high': 38.8703, 'low': 38.8412, 'close': 38.8412, 'volume': 2146.0}
[2025-11-28T17:06:10.138905] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:45:00 - Old: {'open': 39.0354, 'high': 39.0354, 'low': 38.9578, 'close': 38.9578, 'volume': 4693.0}, New: {'open': 39.0354, 'high': 39.0354, 'low': 38.9577, 'close': 38.9577, 'volume': 4693.0}
[2025-11-28T17:06:10.139202] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:59:00 - Old: {'open': 39.7346, 'high': 39.7346, 'low': 39.7054, 'close': 39.7152, 'volume': 1040.0}, New: {'open': 39.7345, 'high': 39.7345, 'low': 39.7054, 'close': 39.7151, 'volume': 1040.0}
[2025-11-28T17:06:10.155444] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:00:00 - Old: {'open': 39.0154, 'high': 39.0154, 'low': 38.9578, 'close': 38.9578, 'volume': 3492.0}, New: {'open': 39.0154, 'high': 39.0154, 'low': 38.9577, 'close': 38.9577, 'volume': 3492.0}
[2025-11-28T17:06:10.171522] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-03.
[2025-11-28T17:06:10.177266] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:05:00 - Old: {'open': 39.2393, 'high': 39.2438, 'low': 39.2393, 'close': 39.2438, 'volume': 834.0}, New: {'open': 39.2393, 'high': 39.2437, 'low': 39.2393, 'close': 39.2437, 'volume': 834.0}
[2025-11-28T17:06:10.200070] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:15:00 - Old: {'open': 40.2298, 'high': 40.2686, 'low': 40.2298, 'close': 40.2686, 'volume': 614.0}, New: {'open': 40.2297, 'high': 40.2686, 'low': 40.2297, 'close': 40.2686, 'volume': 614.0}
[2025-11-28T17:06:10.201951] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:52:00 - Old: {'open': 39.3462, 'high': 39.3462, 'low': 39.3462, 'close': 39.3462, 'volume': 149.0}, New: {'open': 39.3461, 'high': 39.3461, 'low': 39.3461, 'close': 39.3461, 'volume': 149.0}
[2025-11-28T17:06:10.201493] [INFO ] [ORCH      ] AIQ: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:06:10.202429] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:35:00 - Old: {'open': 40.1067, 'high': 40.1067, 'low': 40.088, 'close': 40.088, 'volume': 648.0}, New: {'open': 40.1066, 'high': 40.1066, 'low': 40.088, 'close': 40.088, 'volume': 648.0}
[2025-11-28T17:06:10.203203] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:46:00 - Old: {'open': 38.8995, 'high': 38.8995, 'low': 38.8024, 'close': 38.8024, 'volume': 6587.0}, New: {'open': 38.8994, 'high': 38.8994, 'low': 38.8023, 'close': 38.8023, 'volume': 6587.0}
[2025-11-28T17:06:10.203729] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:35:00 - Old: {'open': 40.2395, 'high': 40.2395, 'low': 40.2007, 'close': 40.2007, 'volume': 284.0}, New: {'open': 40.2394, 'high': 40.2394, 'low': 40.2006, 'close': 40.2006, 'volume': 284.0}
[2025-11-28T17:06:10.204159] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:18:00 - Old: {'open': 40.2784, 'high': 40.2784, 'low': 40.2784, 'close': 40.2784, 'volume': 218.0}, New: {'open': 40.2783, 'high': 40.2783, 'low': 40.2783, 'close': 40.2783, 'volume': 218.0}
[2025-11-28T17:06:10.204569] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:52:00 - Old: {'open': 40.1861, 'high': 40.1861, 'low': 40.1861, 'close': 40.1861, 'volume': 166.0}, New: {'open': 40.186, 'high': 40.186, 'low': 40.186, 'close': 40.186, 'volume': 166.0}
[2025-11-28T17:06:10.205339] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:52:00 - Old: {'open': 39.3073, 'high': 39.308, 'low': 39.2879, 'close': 39.2879, 'volume': 868.0}, New: {'open': 39.3072, 'high': 39.3079, 'low': 39.2878, 'close': 39.2878, 'volume': 868.0}
[2025-11-28T17:06:10.206351] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:58:00 - Old: {'open': 39.2588, 'high': 39.3073, 'low': 39.2588, 'close': 39.3073, 'volume': 757.0}, New: {'open': 39.2587, 'high': 39.3072, 'low': 39.2587, 'close': 39.3072, 'volume': 757.0}
[2025-11-28T17:06:10.207064] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:11:00 - Old: {'open': 39.3073, 'high': 39.3073, 'low': 39.3073, 'close': 39.3073, 'volume': 737.0}, New: {'open': 39.3072, 'high': 39.3072, 'low': 39.3072, 'close': 39.3072, 'volume': 737.0}
[2025-11-28T17:06:10.207788] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:39:00 - Old: {'open': 40.191, 'high': 40.191, 'low': 40.191, 'close': 40.191, 'volume': 753.0}, New: {'open': 40.1909, 'high': 40.1909, 'low': 40.1909, 'close': 40.1909, 'volume': 753.0}
[2025-11-28T17:06:10.208109] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:27:00 - Old: {'open': 39.1713, 'high': 39.1713, 'low': 39.1713, 'close': 39.1713, 'volume': 1719.0}, New: {'open': 39.1712, 'high': 39.1712, 'low': 39.1712, 'close': 39.1712, 'volume': 1719.0}
[2025-11-28T17:06:10.208667] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:34:00 - Old: {'open': 41.0163, 'high': 41.0552, 'low': 41.0163, 'close': 41.0552, 'volume': 1087.0}, New: {'open': 41.0163, 'high': 41.0551, 'low': 41.0163, 'close': 41.0551, 'volume': 1087.0}
[2025-11-28T17:06:10.209121] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:14:00 - Old: {'open': 40.56, 'high': 40.56, 'low': 40.526, 'close': 40.526, 'volume': 703.0}, New: {'open': 40.5599, 'high': 40.5599, 'low': 40.5259, 'close': 40.5259, 'volume': 703.0}
[2025-11-28T17:06:10.209219] [INFO ] [ORCH      ] AIQ: Combined dataset has 101732 total records.
[2025-11-28T17:06:10.209505] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:27:00 - Old: {'open': 40.3172, 'high': 40.3172, 'low': 40.3172, 'close': 40.3172, 'volume': 143.0}, New: {'open': 40.3171, 'high': 40.3171, 'low': 40.3171, 'close': 40.3171, 'volume': 143.0}
[2025-11-28T17:06:10.210012] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:47:00 - Old: {'open': 40.3075, 'high': 40.3172, 'low': 40.3075, 'close': 40.3172, 'volume': 812.0}, New: {'open': 40.3074, 'high': 40.3171, 'low': 40.3074, 'close': 40.3171, 'volume': 812.0}
[2025-11-28T17:06:10.222671] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:33:00 - Old: {'open': 38.5014, 'high': 38.5014, 'low': 38.4965, 'close': 38.4965, 'volume': 2632.0}, New: {'open': 38.5013, 'high': 38.5013, 'low': 38.4964, 'close': 38.4964, 'volume': 2632.0}
[2025-11-28T17:06:10.232783] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:45:00 - Old: {'open': 39.6666, 'high': 39.6666, 'low': 39.6666, 'close': 39.6666, 'volume': 108.0}, New: {'open': 39.6665, 'high': 39.6665, 'low': 39.6665, 'close': 39.6665, 'volume': 108.0}
[2025-11-28T17:06:10.233063] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:55:00 - Old: {'open': 38.5014, 'high': 38.5014, 'low': 38.5014, 'close': 38.5014, 'volume': 312.0}, New: {'open': 38.5013, 'high': 38.5013, 'low': 38.5013, 'close': 38.5013, 'volume': 312.0}
[2025-11-28T17:06:10.254725] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:57:00 - Old: {'open': 39.8608, 'high': 39.8608, 'low': 39.8317, 'close': 39.8511, 'volume': 2462.0}, New: {'open': 39.8607, 'high': 39.8607, 'low': 39.8316, 'close': 39.851, 'volume': 2462.0}
[2025-11-28T17:06:10.302087] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:16:00 - Old: {'open': 39.7824, 'high': 39.7824, 'low': 39.7249, 'close': 39.7249, 'volume': 996.0}, New: {'open': 39.7823, 'high': 39.7823, 'low': 39.7248, 'close': 39.7248, 'volume': 996.0}
[2025-11-28T17:06:10.315231] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:34:00 - Old: {'open': 38.7635, 'high': 38.8023, 'low': 38.7635, 'close': 38.7664, 'volume': 1552.0}, New: {'open': 38.7635, 'high': 38.8022, 'low': 38.7635, 'close': 38.7663, 'volume': 1552.0}
[2025-11-28T17:06:10.315447] [INFO ] [REMOTE    ] AIRG: Incremental fetch complete for 2025-11 (0.67 seconds).
[2025-11-28T17:06:10.319951] [DEBUG] [ORCH      ] AIRG: Retrieved 226 records for 2025-11.
[2025-11-28T17:06:10.320544] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:00:00 - Old: {'open': 40.7784, 'high': 40.7784, 'low': 40.6959, 'close': 40.6959, 'volume': 1639.0}, New: {'open': 40.7784, 'high': 40.7784, 'low': 40.6958, 'close': 40.6958, 'volume': 1639.0}
[2025-11-28T17:06:10.327515] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:51:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 108.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 108.0}
[2025-11-28T17:06:10.330503] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:24:00 - Old: {'open': 39.5307, 'high': 39.5307, 'low': 39.5307, 'close': 39.5307, 'volume': 431.0}, New: {'open': 39.5306, 'high': 39.5306, 'low': 39.5306, 'close': 39.5306, 'volume': 431.0}
[2025-11-28T17:06:10.363183] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.11, 'close': 4.11, 'volume': 864.0}
[2025-11-28T17:06:10.369038] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 120.0}
[2025-11-28T17:06:10.363683] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:24:00 - Old: {'open': 39.8123, 'high': 39.8123, 'low': 39.8123, 'close': 39.8123, 'volume': 143.0}, New: {'open': 39.8122, 'high': 39.8122, 'low': 39.8122, 'close': 39.8122, 'volume': 143.0}
[2025-11-28T17:06:10.400430] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:29:00 - Old: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 152.0}, New: {'open': 40.1035, 'high': 40.1035, 'low': 40.1035, 'close': 40.1035, 'volume': 152.0}
[2025-11-28T17:06:10.408077] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:55:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 130.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 130.0}
[2025-11-28T17:06:10.418400] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:49:00 - Old: {'open': 38.5985, 'high': 38.6082, 'low': 38.5985, 'close': 38.6082, 'volume': 1088.0}, New: {'open': 38.5984, 'high': 38.6081, 'low': 38.5984, 'close': 38.6081, 'volume': 1088.0}
[2025-11-28T17:06:10.418623] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 100.0}
[2025-11-28T17:06:10.426881] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:06:00 - Old: {'open': 39.2102, 'high': 39.2458, 'low': 39.2102, 'close': 39.2458, 'volume': 3456.0}, New: {'open': 39.2101, 'high': 39.2457, 'low': 39.2101, 'close': 39.2457, 'volume': 3456.0}
[2025-11-28T17:06:10.427107] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 113.0}
[2025-11-28T17:06:10.428675] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:11:00 - Old: {'open': 40.3172, 'high': 40.3172, 'low': 40.3172, 'close': 40.3172, 'volume': 110.0}, New: {'open': 40.3171, 'high': 40.3171, 'low': 40.3171, 'close': 40.3171, 'volume': 110.0}
[2025-11-28T17:06:10.436184] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.08, 'close': 4.08, 'volume': 235.0}
[2025-11-28T17:06:10.443451] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 4.0702, 'high': 4.0702, 'low': 4.0702, 'close': 4.0702, 'volume': 100.0}
[2025-11-28T17:06:10.452750] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 238.0}
[2025-11-28T17:06:10.453218] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:55:00 - Old: {'open': 39.9579, 'high': 39.9579, 'low': 39.9477, 'close': 39.9477, 'volume': 1397.0}, New: {'open': 39.9578, 'high': 39.9578, 'low': 39.9476, 'close': 39.9476, 'volume': 1397.0}
[2025-11-28T17:06:10.463308] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 224.0}
[2025-11-28T17:06:10.497026] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 671.0}
[2025-11-28T17:06:10.502336] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 4.03, 'high': 4.12, 'low': 4.03, 'close': 4.08, 'volume': 6530.0}
[2025-11-28T17:06:10.469397] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:03:00 - Old: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 114.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 114.0}
[2025-11-28T17:06:10.513997] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 4.14, 'high': 4.19, 'low': 4.14, 'close': 4.18, 'volume': 3017.0}
[2025-11-28T17:06:10.519877] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:33:00 - Old: {'open': 39.6763, 'high': 39.7054, 'low': 39.6666, 'close': 39.7054, 'volume': 1458.0}, New: {'open': 39.6762, 'high': 39.7054, 'low': 39.6665, 'close': 39.7054, 'volume': 1458.0}
[2025-11-28T17:06:10.536071] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:36:00 - Old: {'open': 38.8121, 'high': 38.8121, 'low': 38.783, 'close': 38.783, 'volume': 454.0}, New: {'open': 38.812, 'high': 38.812, 'low': 38.7829, 'close': 38.7829, 'volume': 454.0}
[2025-11-28T17:06:10.532836] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 155.0}
[2025-11-28T17:06:10.536554] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:10:00 - Old: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 287.0}, New: {'open': 40.2103, 'high': 40.2103, 'low': 40.2103, 'close': 40.2103, 'volume': 287.0}
[2025-11-28T17:06:10.548363] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:35:00 - Old: {'open': 39.4336, 'high': 39.4336, 'low': 39.3753, 'close': 39.3753, 'volume': 1814.0}, New: {'open': 39.4335, 'high': 39.4335, 'low': 39.3752, 'close': 39.3752, 'volume': 1814.0}
[2025-11-28T17:06:10.542322] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1211.0}
[2025-11-28T17:06:10.548783] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:32:00 - Old: {'open': 38.5305, 'high': 38.5693, 'low': 38.4819, 'close': 38.5305, 'volume': 2344.0}, New: {'open': 38.5304, 'high': 38.5693, 'low': 38.4819, 'close': 38.5304, 'volume': 2344.0}
[2025-11-28T17:06:10.549243] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:34:00 - Old: {'open': 40.2444, 'high': 40.2582, 'low': 40.2444, 'close': 40.2582, 'volume': 425.0}, New: {'open': 40.2443, 'high': 40.2581, 'low': 40.2443, 'close': 40.2581, 'volume': 425.0}
[2025-11-28T17:06:10.548976] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 401.0}
[2025-11-28T17:06:10.565484] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:54:00 - Old: {'open': 40.2201, 'high': 40.2395, 'low': 40.2201, 'close': 40.2395, 'volume': 448.0}, New: {'open': 40.22, 'high': 40.2394, 'low': 40.22, 'close': 40.2394, 'volume': 448.0}
[2025-11-28T17:06:10.554785] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.07, 'close': 4.07, 'volume': 824.0}
[2025-11-28T17:06:10.591887] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:10:00 - Old: {'open': 40.6134, 'high': 40.6134, 'low': 40.6134, 'close': 40.6134, 'volume': 326.0}, New: {'open': 40.6133, 'high': 40.6133, 'low': 40.6133, 'close': 40.6133, 'volume': 326.0}
[2025-11-28T17:06:10.586969] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 20.0}
[2025-11-28T17:06:10.610951] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:06:00 - Old: {'open': 40.0599, 'high': 40.0744, 'low': 40.0599, 'close': 40.0744, 'volume': 588.0}, New: {'open': 40.0598, 'high': 40.0744, 'low': 40.0598, 'close': 40.0744, 'volume': 588.0}
[2025-11-28T17:06:10.631024] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 1.0}
[2025-11-28T17:06:10.631764] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:28:00 - Old: {'open': 39.1034, 'high': 39.1034, 'low': 39.1034, 'close': 39.1034, 'volume': 377.0}, New: {'open': 39.1033, 'high': 39.1033, 'low': 39.1033, 'close': 39.1033, 'volume': 377.0}
[2025-11-28T17:06:10.641928] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:15:00 - Old: {'open': 40.1036, 'high': 40.1036, 'low': 40.0841, 'close': 40.0841, 'volume': 1108.0}, New: {'open': 40.1035, 'high': 40.1035, 'low': 40.0841, 'close': 40.0841, 'volume': 1108.0}
[2025-11-28T17:06:10.631820] [INFO ] [ORCH      ] AIRG: Adding 17 new records, updating 0 existing records.
[2025-11-28T17:06:10.653938] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:40:00 - Old: {'open': 40.1521, 'high': 40.1788, 'low': 40.1521, 'close': 40.1521, 'volume': 902.0}, New: {'open': 40.152, 'high': 40.1787, 'low': 40.152, 'close': 40.152, 'volume': 902.0}
[2025-11-28T17:06:10.662327] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:42:00 - Old: {'open': 39.4724, 'high': 39.4724, 'low': 39.4578, 'close': 39.4578, 'volume': 1254.0}, New: {'open': 39.4723, 'high': 39.4723, 'low': 39.4578, 'close': 39.4578, 'volume': 1254.0}
[2025-11-28T17:06:10.680488] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:01:00 - Old: {'open': 40.3463, 'high': 40.3463, 'low': 40.3463, 'close': 40.3463, 'volume': 169.0}, New: {'open': 40.3462, 'high': 40.3462, 'low': 40.3462, 'close': 40.3462, 'volume': 169.0}
[2025-11-28T17:06:10.694554] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:03:00 - Old: {'open': 40.1764, 'high': 40.1812, 'low': 40.1764, 'close': 40.1812, 'volume': 271.0}, New: {'open': 40.1763, 'high': 40.1812, 'low': 40.1763, 'close': 40.1812, 'volume': 271.0}
[2025-11-28T17:06:10.700271] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:08:00 - Old: {'open': 40.0647, 'high': 40.0841, 'low': 40.0647, 'close': 40.0841, 'volume': 326.0}, New: {'open': 40.0646, 'high': 40.0841, 'low': 40.0646, 'close': 40.0841, 'volume': 326.0}
[2025-11-28T17:06:10.723295] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.645, 'close': 40.645, 'volume': 4427.0}
[2025-11-28T17:06:10.723662] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.561, 'close': 40.59, 'volume': 1752.0}
[2025-11-28T17:06:10.723868] [INFO ] [ORCH      ] AIRG: Combined dataset has 9510 total records.
[2025-11-28T17:06:10.723976] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 40.66, 'high': 40.68, 'low': 40.66, 'close': 40.68, 'volume': 1665.0}
[2025-11-28T17:06:10.741779] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.652, 'close': 40.652, 'volume': 983.0}
[2025-11-28T17:06:10.770995] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.6672, 'close': 40.6672, 'volume': 1258.0}
[2025-11-28T17:06:10.781445] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.69, 'close': 40.69, 'volume': 602.0}
[2025-11-28T17:06:10.838319] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 40.577, 'high': 40.577, 'low': 40.577, 'close': 40.577, 'volume': 486.0}
[2025-11-28T17:06:10.864149] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 40.5823, 'high': 40.5823, 'low': 40.5823, 'close': 40.5823, 'volume': 1533.0}
[2025-11-28T17:06:10.915699] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 168.0}
[2025-11-28T17:06:10.930732] [INFO ] [VALIDATOR ] AIQ: Found 1 missing trading days.
[2025-11-28T17:06:10.930934] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 647.0}
[2025-11-28T17:06:10.934125] [FATAL] [ORCH      ] AIQ: Combined data validation failed.
[2025-11-28T17:06:10.934413] [INFO ] [ORCH      ] AIQ: Attempting full refresh due to validation failure.
[2025-11-28T17:06:10.934312] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.64, 'close': 40.64, 'volume': 266.0}
[2025-11-28T17:06:10.934486] [INFO ] [ORCH      ] AIQ: Wiping existing primary data before full refresh.
[2025-11-28T17:06:10.940167] [INFO ] [LOCAL     ] AIQ: Starting deletion of primary data.
[2025-11-28T17:06:10.945589] [DEBUG] [LOCAL     ] AIQ: Deleted primary data file.
[2025-11-28T17:06:10.940360] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.67, 'close': 40.67, 'volume': 2772.0}
[2025-11-28T17:06:10.945902] [INFO ] [ORCH      ] AIQ: Starting full primary refresh.
[2025-11-28T17:06:10.945840] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 40.69, 'high': 40.71, 'low': 40.69, 'close': 40.71, 'volume': 802.0}
[2025-11-28T17:06:10.971400] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.69, 'close': 40.69, 'volume': 379.0}
[2025-11-28T17:06:11.044724] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 40.6995, 'high': 40.6995, 'low': 40.6995, 'close': 40.6995, 'volume': 179.0}
[2025-11-28T17:06:11.104810] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 468.0}
[2025-11-28T17:06:11.120336] [INFO ] [VALIDATOR ] AIRG: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:11.149793] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 40.725, 'high': 40.725, 'low': 40.725, 'close': 40.725, 'volume': 256.0}
[2025-11-28T17:06:11.160849] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.7, 'close': 40.7, 'volume': 645.0}
[2025-11-28T17:06:11.204426] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 40.726, 'high': 40.729, 'low': 40.726, 'close': 40.729, 'volume': 330.0}
[2025-11-28T17:06:11.252127] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 40.7189, 'high': 40.725, 'low': 40.7189, 'close': 40.725, 'volume': 409.0}
[2025-11-28T17:06:11.329073] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 40.7335, 'high': 40.735, 'low': 40.7335, 'close': 40.735, 'volume': 965.0}
[2025-11-28T17:06:11.347803] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 40.7299, 'high': 40.7299, 'low': 40.7299, 'close': 40.7299, 'volume': 198.0}
[2025-11-28T17:06:11.366122] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 40.735, 'high': 40.735, 'low': 40.735, 'close': 40.735, 'volume': 155.0}
[2025-11-28T17:06:11.395258] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 229.0}
[2025-11-28T17:06:11.455201] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 40.7408, 'high': 40.7408, 'low': 40.7408, 'close': 40.7408, 'volume': 257.0}
[2025-11-28T17:06:11.470623] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 40.753, 'high': 40.753, 'low': 40.74, 'close': 40.74, 'volume': 252.0}
[2025-11-28T17:06:11.471058] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.77, 'close': 40.77, 'volume': 780.0}
[2025-11-28T17:06:11.475517] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 40.7699, 'high': 40.79, 'low': 40.7699, 'close': 40.79, 'volume': 1040.0}
[2025-11-28T17:06:11.501479] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 40.7646, 'high': 40.7646, 'low': 40.7646, 'close': 40.7646, 'volume': 1874.0}
[2025-11-28T17:06:11.514907] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 40.7674, 'high': 40.78, 'low': 40.7674, 'close': 40.78, 'volume': 205.0}
[2025-11-28T17:06:11.590385] [INFO ] [REMOTE    ] AIQ: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:06:11.581809] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.77, 'close': 40.77, 'volume': 352.0}
[2025-11-28T17:06:11.609591] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-11.
[2025-11-28T17:06:11.623693] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 241.0}
[2025-11-28T17:06:11.630408] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 592.0}
[2025-11-28T17:06:11.635953] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 173.0}
[2025-11-28T17:06:11.659509] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 40.7899, 'high': 40.7899, 'low': 40.7899, 'close': 40.7899, 'volume': 410.0}
[2025-11-28T17:06:11.660428] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.73, 'close': 40.73, 'volume': 1535.0}
[2025-11-28T17:06:11.665735] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 40.708, 'high': 40.708, 'low': 40.708, 'close': 40.708, 'volume': 509.0}
[2025-11-28T17:06:11.665891] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 349.0}
[2025-11-28T17:06:11.671131] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 173.0}
[2025-11-28T17:06:11.676520] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 40.745, 'high': 40.745, 'low': 40.745, 'close': 40.745, 'volume': 260.0}
[2025-11-28T17:06:11.730564] [INFO ] [VALIDATOR ] AIRG: No missing trading days found.
[2025-11-28T17:06:11.725697] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 40.72, 'high': 40.74, 'low': 40.72, 'close': 40.74, 'volume': 520.0}
[2025-11-28T17:06:11.730681] [INFO ] [ORCH      ] AIRG: Combined data validation passed.
[2025-11-28T17:06:11.730831] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.77, 'close': 40.77, 'volume': 927.0}
[2025-11-28T17:06:11.731022] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 40.7998, 'high': 40.7998, 'low': 40.7998, 'close': 40.7998, 'volume': 508.0}
[2025-11-28T17:06:11.730916] [DEBUG] [LOCAL     ] AIRG: Saving primary data.
[2025-11-28T17:06:11.731179] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 40.7997, 'high': 40.7997, 'low': 40.7997, 'close': 40.7997, 'volume': 350.0}
[2025-11-28T17:06:11.731331] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 203.0}
[2025-11-28T17:06:11.731593] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 40.8099, 'high': 40.8099, 'low': 40.8099, 'close': 40.8099, 'volume': 313.0}
[2025-11-28T17:06:11.751166] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.7616, 'close': 40.7616, 'volume': 394.0}
[2025-11-28T17:06:11.772788] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 40.7698, 'high': 40.7698, 'low': 40.7698, 'close': 40.7698, 'volume': 175.0}
[2025-11-28T17:06:11.797917] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 40.78, 'high': 40.7842, 'low': 40.78, 'close': 40.7842, 'volume': 389.0}
[2025-11-28T17:06:11.826878] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 40.7871, 'high': 40.7871, 'low': 40.7871, 'close': 40.7871, 'volume': 124.0}
[2025-11-28T17:06:11.829871] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 805.0}
[2025-11-28T17:06:11.830159] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 40.7973, 'high': 40.7973, 'low': 40.7973, 'close': 40.7973, 'volume': 345.0}
[2025-11-28T17:06:11.852893] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.81, 'close': 40.8181, 'volume': 4235.0}
[2025-11-28T17:06:11.932498] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 813.0}
[2025-11-28T17:06:11.944705] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-03 (1.77 seconds).
[2025-11-28T17:06:11.938183] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 40.7675, 'high': 40.7675, 'low': 40.7675, 'close': 40.7675, 'volume': 206.0}
[2025-11-28T17:06:11.957507] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 40.794, 'high': 40.794, 'low': 40.794, 'close': 40.794, 'volume': 227.0}
[2025-11-28T17:06:11.973381] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 40.7984, 'high': 40.7984, 'low': 40.7984, 'close': 40.7984, 'volume': 252.0}
[2025-11-28T17:06:11.978800] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 113.0}
[2025-11-28T17:06:11.992404] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 766.0}
[2025-11-28T17:06:11.995029] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 40.8189, 'high': 40.85, 'low': 40.8189, 'close': 40.85, 'volume': 564.0}
[2025-11-28T17:06:11.995143] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 213.0}
[2025-11-28T17:06:12.002376] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 40.8385, 'high': 40.8385, 'low': 40.8385, 'close': 40.8385, 'volume': 1002.0}
[2025-11-28T17:06:12.010211] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-02.
[2025-11-28T17:06:12.011128] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 40.805, 'high': 40.805, 'low': 40.805, 'close': 40.805, 'volume': 161.0}
[2025-11-28T17:06:12.012071] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 137.0}
[2025-11-28T17:06:12.015919] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 227.0}
[2025-11-28T17:06:12.016138] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 40.788, 'high': 40.788, 'low': 40.788, 'close': 40.788, 'volume': 289.0}
[2025-11-28T17:06:12.016288] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 3844.0}
[2025-11-28T17:06:12.016500] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 40.806, 'high': 40.82, 'low': 40.806, 'close': 40.8145, 'volume': 2450.0}
[2025-11-28T17:06:12.016558] [DEBUG] [LOCAL     ] AIRG: Trimmed 9510 records to 9475 (keeping 300 days of data)
[2025-11-28T17:06:12.016810] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 40.82, 'high': 40.87, 'low': 40.82, 'close': 40.87, 'volume': 3996.0}
[2025-11-28T17:06:12.017128] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.87, 'close': 40.87, 'volume': 100.0}
[2025-11-28T17:06:12.017387] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 534.0}
[2025-11-28T17:06:12.017486] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 100.0}
[2025-11-28T17:06:12.017729] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 40.82, 'high': 40.8388, 'low': 40.82, 'close': 40.8388, 'volume': 274.0}
[2025-11-28T17:06:12.044869] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 40.8184, 'high': 40.8184, 'low': 40.815, 'close': 40.815, 'volume': 305.0}
[2025-11-28T17:06:12.057756] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 40.815, 'high': 40.815, 'low': 40.815, 'close': 40.815, 'volume': 622.0}
[2025-11-28T17:06:12.070409] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 40.8372, 'high': 40.8372, 'low': 40.8372, 'close': 40.8372, 'volume': 118.0}
[2025-11-28T17:06:12.073714] [DEBUG] [LOCAL     ] AIRG: Primary data saved (9475 records).
[2025-11-28T17:06:12.073801] [INFO ] [ORCH      ] AIRG: Update completed successfully.
[2025-11-28T17:06:12.073661] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.79, 'close': 40.79, 'volume': 466.0}
[2025-11-28T17:06:12.074970] [INFO ] [ORCH      ] Update Progress: 114/3659 symbols completed. AIRG took 3.0s. Estimated remaining: 2h 40m 42s. Rate: 22.1 symbols/min
[2025-11-28T17:06:12.114743] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 167.0}
[2025-11-28T17:06:12.127868] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 314.0}
[2025-11-28T17:06:12.160763] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 497.0}
[2025-11-28T17:06:12.185437] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.77, 'close': 40.77, 'volume': 608.0}
[2025-11-28T17:06:12.189056] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 40.7672, 'high': 40.7672, 'low': 40.7672, 'close': 40.7672, 'volume': 193.0}
[2025-11-28T17:06:12.194461] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 40.775, 'high': 40.775, 'low': 40.775, 'close': 40.775, 'volume': 313.0}
[2025-11-28T17:06:12.233995] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 40.77, 'high': 40.8, 'low': 40.77, 'close': 40.8, 'volume': 919.0}
[2025-11-28T17:06:12.255753] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 378.0}
[2025-11-28T17:06:12.258215] [INFO ] [ORCH      ] AIRJ: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:12.258544] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 40.86, 'high': 40.9, 'low': 40.86, 'close': 40.9, 'volume': 490.0}
[2025-11-28T17:06:12.259061] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 40.8999, 'high': 40.9, 'low': 40.8999, 'close': 40.9, 'volume': 5.0}
[2025-11-28T17:06:12.259199] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 13.0}
[2025-11-28T17:06:12.259359] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 40.8989, 'high': 40.8989, 'low': 40.8989, 'close': 40.8989, 'volume': 7.0}
[2025-11-28T17:06:12.259523] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:12:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 12.0}
[2025-11-28T17:06:12.259651] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 40.8981, 'high': 40.8981, 'low': 40.8981, 'close': 40.8981, 'volume': 10.0}
[2025-11-28T17:06:12.259759] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 2.0}
[2025-11-28T17:06:12.259939] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.8967, 'close': 40.8967, 'volume': 20.0}
[2025-11-28T17:06:12.260059] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:22:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 10.0}
[2025-11-28T17:06:12.260171] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 3.0}
[2025-11-28T17:06:12.260455] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:32:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 2.0}
[2025-11-28T17:06:12.260560] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 5.0}
[2025-11-28T17:06:12.260682] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 40.8991, 'high': 40.8991, 'low': 40.8991, 'close': 40.8991, 'volume': 2.0}
[2025-11-28T17:06:12.260780] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:39:00 - Values: {'open': 40.8982, 'high': 40.8982, 'low': 40.8982, 'close': 40.8982, 'volume': 3.0}
[2025-11-28T17:06:12.260884] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 2.0}
[2025-11-28T17:06:12.260996] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:48:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 9.0}
[2025-11-28T17:06:12.261196] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 1.0}
[2025-11-28T17:06:12.261297] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 1.0}
[2025-11-28T17:06:12.261395] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 100.0}
[2025-11-28T17:06:12.261491] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 100.0}
[2025-11-28T17:06:12.261610] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 19.0}
[2025-11-28T17:06:12.261713] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 14:19:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 17.0}
[2025-11-28T17:06:12.261810] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 14:28:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 10.0}
[2025-11-28T17:06:12.261908] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 14:33:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 10.0}
[2025-11-28T17:06:12.262037] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 14:34:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 10.0}
[2025-11-28T17:06:12.262138] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 14:35:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 48.0}
[2025-11-28T17:06:12.262254] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 14:38:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 1.0}
[2025-11-28T17:06:12.262423] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 14:45:00 - Values: {'open': 40.8985, 'high': 40.8985, 'low': 40.8985, 'close': 40.8985, 'volume': 100.0}
[2025-11-28T17:06:12.262524] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 14:46:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.8203, 'close': 40.8203, 'volume': 650.0}
[2025-11-28T17:06:12.262640] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 2.0}
[2025-11-28T17:06:12.262739] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 15:00:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 3.0}
[2025-11-28T17:06:12.262836] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 15:05:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 110.0}
[2025-11-28T17:06:12.262934] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 15:07:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 1.0}
[2025-11-28T17:06:12.263032] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 15:13:00 - Values: {'open': 40.8525, 'high': 40.8525, 'low': 40.8525, 'close': 40.8525, 'volume': 50.0}
[2025-11-28T17:06:12.263131] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 15:21:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 2.0}
[2025-11-28T17:06:12.263229] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-28 15:25:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 1.0}
[2025-11-28T17:06:12.263315] [INFO ] [ORCH      ] AIPI: Adding 121 new records, updating 702 existing records.
[2025-11-28T17:06:12.277868] [INFO ] [ORCH      ] AIPI: Combined dataset has 44592 total records.
[2025-11-28T17:06:12.387418] [DEBUG] [LOCAL     ] AIRJ: Loaded 28330 existing records from primary storage.
[2025-11-28T17:06:12.403980] [INFO ] [ORCH      ] AIRJ: Loaded 28330 existing records.
[2025-11-28T17:06:12.560359] [INFO ] [VALIDATOR ] AIPI: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:12.642112] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-11 (1.03 seconds).
[2025-11-28T17:06:12.677239] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-10.
[2025-11-28T17:06:13.159476] [INFO ] [ORCH      ] AIRJ: Found 1 missing trading days.
[2025-11-28T17:06:13.184246] [INFO ] [ORCH      ] AIRJ: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:13.199728] [DEBUG] [ORCH      ] AIRJ: Fetching data for 2025-11.
[2025-11-28T17:06:13.212023] [INFO ] [REMOTE    ] AIRJ: Fetching primary data for 2025-11.
[2025-11-28T17:06:13.214131] [INFO ] [VALIDATOR ] AIPI: No missing trading days found.
[2025-11-28T17:06:13.214848] [INFO ] [ORCH      ] AIPI: Combined data validation passed.
[2025-11-28T17:06:13.214905] [DEBUG] [LOCAL     ] AIPI: Saving primary data.
[2025-11-28T17:06:13.389694] [DEBUG] [LOCAL     ] AIPI: Trimmed 44592 records to 44552 (keeping 300 days of data)
[2025-11-28T17:06:13.681970] [DEBUG] [LOCAL     ] AIPI: Primary data saved (44552 records).
[2025-11-28T17:06:13.681892] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-02 (1.67 seconds).
[2025-11-28T17:06:13.682106] [INFO ] [ORCH      ] AIPI: Update completed successfully.
[2025-11-28T17:06:13.693463] [INFO ] [ORCH      ] Update Progress: 115/3659 symbols completed. AIPI took 8.3s. Estimated remaining: 2h 40m 6s. Rate: 22.1 symbols/min
[2025-11-28T17:06:13.725269] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-01.
[2025-11-28T17:06:13.860032] [INFO ] [ORCH      ] AIRS: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:13.912739] [DEBUG] [LOCAL     ] AIRS: Loaded 63059 existing records from primary storage.
[2025-11-28T17:06:13.913085] [INFO ] [ORCH      ] AIRS: Loaded 63059 existing records.
[2025-11-28T17:06:14.173835] [INFO ] [REMOTE    ] AIRJ: Incremental fetch complete for 2025-11 (0.96 seconds).
[2025-11-28T17:06:14.194068] [DEBUG] [ORCH      ] AIRJ: Retrieved 1414 records for 2025-11.
[2025-11-28T17:06:14.368485] [INFO ] [ORCH      ] AIRS: Found 1 missing trading days.
[2025-11-28T17:06:14.384035] [INFO ] [ORCH      ] AIRS: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:14.394359] [DEBUG] [ORCH      ] AIRS: Fetching data for 2025-11.
[2025-11-28T17:06:14.420252] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-11.
[2025-11-28T17:06:14.423277] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.35, 'close': 3.375, 'volume': 10697.0}
[2025-11-28T17:06:14.423526] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 263.0}
[2025-11-28T17:06:14.423662] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.25, 'close': 3.25, 'volume': 6462.0}
[2025-11-28T17:06:14.423861] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 3.23, 'high': 3.25, 'low': 3.23, 'close': 3.25, 'volume': 1301.0}
[2025-11-28T17:06:14.423985] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 3.26, 'high': 3.27, 'low': 3.17, 'close': 3.185, 'volume': 3926.0}
[2025-11-28T17:06:14.424099] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.17, 'close': 3.175, 'volume': 2311.0}
[2025-11-28T17:06:14.424307] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.15, 'close': 3.175, 'volume': 1826.0}
[2025-11-28T17:06:14.424418] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 3.15, 'high': 3.19, 'low': 3.13, 'close': 3.13, 'volume': 3249.0}
[2025-11-28T17:06:14.424527] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 3.1888, 'high': 3.1888, 'low': 3.13, 'close': 3.13, 'volume': 2006.0}
[2025-11-28T17:06:14.424651] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.15, 'close': 3.15, 'volume': 2327.0}
[2025-11-28T17:06:14.424831] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.09, 'close': 3.14, 'volume': 2506.0}
[2025-11-28T17:06:14.424939] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.06, 'close': 3.1, 'volume': 3161.0}
[2025-11-28T17:06:14.425108] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 3.1, 'high': 3.1388, 'low': 3.1, 'close': 3.1, 'volume': 1905.0}
[2025-11-28T17:06:14.425305] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 3.08, 'high': 3.11, 'low': 3.08, 'close': 3.11, 'volume': 2949.0}
[2025-11-28T17:06:14.425505] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.13, 'close': 3.14, 'volume': 1751.0}
[2025-11-28T17:06:14.425698] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.12, 'close': 3.13, 'volume': 680.0}
[2025-11-28T17:06:14.425808] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.07, 'close': 3.09, 'volume': 5158.0}
[2025-11-28T17:06:14.425999] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 3.1, 'high': 3.136, 'low': 3.1, 'close': 3.136, 'volume': 1317.0}
[2025-11-28T17:06:14.426106] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 2802.0}
[2025-11-28T17:06:14.426268] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 3.0958, 'high': 3.0958, 'low': 3.09, 'close': 3.09, 'volume': 3640.0}
[2025-11-28T17:06:14.426375] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.03, 'close': 3.03, 'volume': 4317.0}
[2025-11-28T17:06:14.426482] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 102.0}
[2025-11-28T17:06:14.426705] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 1515.0}
[2025-11-28T17:06:14.426852] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.04, 'close': 3.04, 'volume': 1516.0}
[2025-11-28T17:06:14.427017] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 342.0}
[2025-11-28T17:06:14.427118] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 497.0}
[2025-11-28T17:06:14.457304] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 200.0}
[2025-11-28T17:06:14.457483] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 511.0}
[2025-11-28T17:06:14.457788] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 392.0}
[2025-11-28T17:06:14.459522] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-10 (1.78 seconds).
[2025-11-28T17:06:14.458213] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 436.0}
[2025-11-28T17:06:14.471810] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1602.0}
[2025-11-28T17:06:14.472271] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 830.0}
[2025-11-28T17:06:14.472682] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 3.06, 'high': 3.075, 'low': 3.05, 'close': 3.075, 'volume': 1071.0}
[2025-11-28T17:06:14.472790] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 341.0}
[2025-11-28T17:06:14.472884] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 900.0}
[2025-11-28T17:06:14.472978] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 200.0}
[2025-11-28T17:06:14.473071] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.06, 'volume': 1238.0}
[2025-11-28T17:06:14.473191] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 300.0}
[2025-11-28T17:06:14.473285] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.0898, 'close': 3.0898, 'volume': 1100.0}
[2025-11-28T17:06:14.473377] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 3.0887, 'high': 3.0887, 'low': 3.0887, 'close': 3.0887, 'volume': 760.0}
[2025-11-28T17:06:14.473470] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.05, 'close': 3.08, 'volume': 1966.0}
[2025-11-28T17:06:14.473563] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1200.0}
[2025-11-28T17:06:14.473679] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 3.0714, 'high': 3.0714, 'low': 3.06, 'close': 3.06, 'volume': 1512.0}
[2025-11-28T17:06:14.473772] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 130.0}
[2025-11-28T17:06:14.473865] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 788.0}
[2025-11-28T17:06:14.473958] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 2.98, 'close': 3.03, 'volume': 20066.0}
[2025-11-28T17:06:14.474050] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 5005.0}
[2025-11-28T17:06:14.474142] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 2990.0}
[2025-11-28T17:06:14.474235] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 3.0, 'high': 3.02, 'low': 3.0, 'close': 3.02, 'volume': 1478.0}
[2025-11-28T17:06:14.474329] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 129.0}
[2025-11-28T17:06:14.474421] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.005, 'close': 3.005, 'volume': 5842.0}
[2025-11-28T17:06:14.474513] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 3.0299, 'high': 3.03, 'low': 3.01, 'close': 3.03, 'volume': 6034.0}
[2025-11-28T17:06:14.474624] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 3.03, 'high': 3.04, 'low': 3.03, 'close': 3.04, 'volume': 801.0}
[2025-11-28T17:06:14.474722] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 3.05, 'high': 3.0518, 'low': 3.05, 'close': 3.0518, 'volume': 1370.0}
[2025-11-28T17:06:14.474822] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1511.0}
[2025-11-28T17:06:14.474915] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 100.0}
[2025-11-28T17:06:14.475007] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 3393.0}
[2025-11-28T17:06:14.475100] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 3.0495, 'high': 3.0495, 'low': 3.0421, 'close': 3.0421, 'volume': 2120.0}
[2025-11-28T17:06:14.475193] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 2491.0}
[2025-11-28T17:06:14.475285] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 1548.0}
[2025-11-28T17:06:14.475377] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 3.0518, 'high': 3.073, 'low': 3.05, 'close': 3.073, 'volume': 5322.0}
[2025-11-28T17:06:14.475470] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 3.075, 'high': 3.1, 'low': 3.075, 'close': 3.09, 'volume': 6507.0}
[2025-11-28T17:06:14.475562] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 374.0}
[2025-11-28T17:06:14.475679] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 572.0}
[2025-11-28T17:06:14.475773] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 3.1165, 'high': 3.1165, 'low': 3.115, 'close': 3.115, 'volume': 1011.0}
[2025-11-28T17:06:14.475866] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 3.115, 'high': 3.1299, 'low': 3.115, 'close': 3.1299, 'volume': 1000.0}
[2025-11-28T17:06:14.475958] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 230.0}
[2025-11-28T17:06:14.476051] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 110.0}
[2025-11-28T17:06:14.476144] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 225.0}
[2025-11-28T17:06:14.476237] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 561.0}
[2025-11-28T17:06:14.476329] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 617.0}
[2025-11-28T17:06:14.476421] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 475.0}
[2025-11-28T17:06:14.476513] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 820.0}
[2025-11-28T17:06:14.476623] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1500.0}
[2025-11-28T17:06:14.476719] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 3.0932, 'high': 3.0932, 'low': 3.09, 'close': 3.09, 'volume': 1860.0}
[2025-11-28T17:06:14.476813] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 232.0}
[2025-11-28T17:06:14.476912] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 3.0959, 'high': 3.11, 'low': 3.095, 'close': 3.1, 'volume': 3384.0}
[2025-11-28T17:06:14.477005] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 100.0}
[2025-11-28T17:06:14.477098] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 100.0}
[2025-11-28T17:06:14.477190] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 3.105, 'high': 3.17, 'low': 3.105, 'close': 3.145, 'volume': 11119.0}
[2025-11-28T17:06:14.477302] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 3.139, 'high': 3.19, 'low': 3.139, 'close': 3.1679, 'volume': 11673.0}
[2025-11-28T17:06:14.477396] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 989.0}
[2025-11-28T17:06:14.477487] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 222.0}
[2025-11-28T17:06:14.477597] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 204.0}
[2025-11-28T17:06:14.477693] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 1176.0}
[2025-11-28T17:06:14.477786] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 175.0}
[2025-11-28T17:06:14.477878] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 3.175, 'high': 3.19, 'low': 3.1601, 'close': 3.19, 'volume': 2300.0}
[2025-11-28T17:06:14.477970] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 3.1853, 'high': 3.1853, 'low': 3.1853, 'close': 3.1853, 'volume': 290.0}
[2025-11-28T17:06:14.478062] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 400.0}
[2025-11-28T17:06:14.478154] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 142.0}
[2025-11-28T17:06:14.478245] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 3.17, 'high': 3.18, 'low': 3.165, 'close': 3.17, 'volume': 4656.0}
[2025-11-28T17:06:14.478336] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 155.0}
[2025-11-28T17:06:14.478427] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 3.175, 'high': 3.22, 'low': 3.175, 'close': 3.22, 'volume': 14621.0}
[2025-11-28T17:06:14.478548] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.2, 'close': 3.2, 'volume': 11001.0}
[2025-11-28T17:06:14.478678] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 614.0}
[2025-11-28T17:06:14.478777] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 3.2109, 'high': 3.2109, 'low': 3.2109, 'close': 3.2109, 'volume': 300.0}
[2025-11-28T17:06:14.478874] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 3.16, 'high': 3.175, 'low': 3.16, 'close': 3.17, 'volume': 5831.0}
[2025-11-28T17:06:14.478970] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 3.17, 'high': 3.18, 'low': 3.17, 'close': 3.18, 'volume': 3160.0}
[2025-11-28T17:06:14.479066] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 101.0}
[2025-11-28T17:06:14.479169] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 100.0}
[2025-11-28T17:06:14.479267] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 1300.0}
[2025-11-28T17:06:14.479363] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 192.0}
[2025-11-28T17:06:14.479460] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 3.2, 'high': 3.23, 'low': 3.2, 'close': 3.23, 'volume': 5614.0}
[2025-11-28T17:06:14.479557] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 685.0}
[2025-11-28T17:06:14.479675] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 3.2418, 'high': 3.245, 'low': 3.2418, 'close': 3.2444, 'volume': 10691.0}
[2025-11-28T17:06:14.479787] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 3.245, 'high': 3.26, 'low': 3.245, 'close': 3.245, 'volume': 1970.0}
[2025-11-28T17:06:14.479890] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 300.0}
[2025-11-28T17:06:14.479987] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 3.245, 'high': 3.26, 'low': 3.245, 'close': 3.255, 'volume': 1252.0}
[2025-11-28T17:06:14.480083] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 615.0}
[2025-11-28T17:06:14.480179] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 162.0}
[2025-11-28T17:06:14.480276] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 397.0}
[2025-11-28T17:06:14.480373] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 329.0}
[2025-11-28T17:06:14.480470] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 250.0}
[2025-11-28T17:06:14.480584] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 1484.0}
[2025-11-28T17:06:14.480686] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 1998.0}
[2025-11-28T17:06:14.480783] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 1128.0}
[2025-11-28T17:06:14.480880] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 778.0}
[2025-11-28T17:06:14.480976] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.225, 'close': 3.225, 'volume': 3948.0}
[2025-11-28T17:06:14.481075] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 1609.0}
[2025-11-28T17:06:14.481172] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 443.0}
[2025-11-28T17:06:14.481269] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.225, 'close': 3.23, 'volume': 1229.0}
[2025-11-28T17:06:14.481375] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 208.0}
[2025-11-28T17:06:14.481483] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 3.23, 'high': 3.25, 'low': 3.23, 'close': 3.25, 'volume': 3548.0}
[2025-11-28T17:06:14.481623] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 139.0}
[2025-11-28T17:06:14.481724] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 858.0}
[2025-11-28T17:06:14.481824] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 1295.0}
[2025-11-28T17:06:14.481922] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 595.0}
[2025-11-28T17:06:14.482020] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 295.0}
[2025-11-28T17:06:14.482119] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 736.0}
[2025-11-28T17:06:14.482223] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.26, 'volume': 2958.0}
[2025-11-28T17:06:14.482322] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.245, 'close': 3.245, 'volume': 3697.0}
[2025-11-28T17:06:14.482420] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 578.0}
[2025-11-28T17:06:14.482519] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 6314.0}
[2025-11-28T17:06:14.482638] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 3.245, 'high': 3.3, 'low': 3.245, 'close': 3.26, 'volume': 5880.0}
[2025-11-28T17:06:14.482738] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.26, 'volume': 22769.0}
[2025-11-28T17:06:14.482837] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 410.0}
[2025-11-28T17:06:14.482934] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 2.0}
[2025-11-28T17:06:14.483032] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 1.0}
[2025-11-28T17:06:14.483130] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-28 13:12:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 200.0}
[2025-11-28T17:06:14.483171] [INFO ] [ORCH      ] AIRJ: Adding 139 new records, updating 0 existing records.
[2025-11-28T17:06:14.485854] [INFO ] [ORCH      ] AIRJ: Combined dataset has 28469 total records.
[2025-11-28T17:06:14.660506] [INFO ] [VALIDATOR ] AIRJ: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:14.786075] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-01 (1.06 seconds).
[2025-11-28T17:06:14.825675] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-09.
[2025-11-28T17:06:15.019583] [INFO ] [VALIDATOR ] AIRJ: No missing trading days found.
[2025-11-28T17:06:15.019729] [INFO ] [ORCH      ] AIRJ: Combined data validation passed.
[2025-11-28T17:06:15.019764] [DEBUG] [LOCAL     ] AIRJ: Saving primary data.
[2025-11-28T17:06:15.199863] [DEBUG] [LOCAL     ] AIRJ: Trimmed 28469 records to 28402 (keeping 300 days of data)
[2025-11-28T17:06:15.245233] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2024-12.
[2025-11-28T17:06:15.356139] [DEBUG] [LOCAL     ] AIRJ: Primary data saved (28402 records).
[2025-11-28T17:06:15.356261] [INFO ] [ORCH      ] AIRJ: Update completed successfully.
[2025-11-28T17:06:15.359285] [INFO ] [ORCH      ] Update Progress: 116/3659 symbols completed. AIRJ took 3.3s. Estimated remaining: 2h 39m 31s. Rate: 22.2 symbols/min
[2025-11-28T17:06:15.522509] [INFO ] [ORCH      ] AISP: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:15.598312] [DEBUG] [LOCAL     ] AISP: Loaded 88533 existing records from primary storage.
[2025-11-28T17:06:15.598784] [INFO ] [ORCH      ] AISP: Loaded 88533 existing records.
[2025-11-28T17:06:15.815159] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2024-12 (0.57 seconds).
[2025-11-28T17:06:15.872801] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2024-11.
[2025-11-28T17:06:15.985823] [INFO ] [ORCH      ] AISP: Found 1 missing trading days.
[2025-11-28T17:06:15.986044] [INFO ] [ORCH      ] AISP: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:15.986081] [DEBUG] [ORCH      ] AISP: Fetching data for 2025-11.
[2025-11-28T17:06:16.008823] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-11 (1.59 seconds).
[2025-11-28T17:06:16.017009] [DEBUG] [ORCH      ] AIRS: Retrieved 1924 records for 2025-11.
[2025-11-28T17:06:16.223992] [INFO ] [ORCH      ] AIRS: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:06:16.226607] [INFO ] [ORCH      ] AIRS: Combined dataset has 63059 total records.
[2025-11-28T17:06:16.283493] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-11.
[2025-11-28T17:06:16.489452] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2024-11 (0.62 seconds).
[2025-11-28T17:06:16.703549] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2024-10.
[2025-11-28T17:06:16.768341] [INFO ] [VALIDATOR ] AIRS: Found 1 missing trading days.
[2025-11-28T17:06:16.768724] [FATAL] [ORCH      ] AIRS: Combined data validation failed.
[2025-11-28T17:06:16.768815] [INFO ] [ORCH      ] AIRS: Attempting full refresh due to validation failure.
[2025-11-28T17:06:16.768879] [INFO ] [ORCH      ] AIRS: Wiping existing primary data before full refresh.
[2025-11-28T17:06:16.768917] [INFO ] [LOCAL     ] AIRS: Starting deletion of primary data.
[2025-11-28T17:06:16.769162] [DEBUG] [LOCAL     ] AIRS: Deleted primary data file.
[2025-11-28T17:06:16.769216] [INFO ] [ORCH      ] AIRS: Starting full primary refresh.
[2025-11-28T17:06:16.898584] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-09 (2.07 seconds).
[2025-11-28T17:06:17.108789] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-08.
[2025-11-28T17:06:17.165820] [INFO ] [REMOTE    ] AIRS: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:06:17.508950] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-11.
[2025-11-28T17:06:17.524965] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2024-10 (0.82 seconds).
[2025-11-28T17:06:17.721368] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-11 (1.44 seconds).
[2025-11-28T17:06:17.729146] [DEBUG] [ORCH      ] AISP: Retrieved 2202 records for 2025-11.
[2025-11-28T17:06:17.910246] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2024-09.
[2025-11-28T17:06:17.980382] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.7, 'close': 3.7, 'volume': 33996.0}
[2025-11-28T17:06:17.980761] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 3.69, 'high': 3.704, 'low': 3.69, 'close': 3.704, 'volume': 9488.0}
[2025-11-28T17:06:17.980942] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 3.704, 'high': 3.704, 'low': 3.704, 'close': 3.704, 'volume': 348.0}
[2025-11-28T17:06:17.981098] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 3.71, 'high': 3.73, 'low': 3.709, 'close': 3.709, 'volume': 965.0}
[2025-11-28T17:06:17.981209] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.709, 'close': 3.715, 'volume': 2521.0}
[2025-11-28T17:06:17.981434] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 1609.0}
[2025-11-28T17:06:17.981546] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 12680.0}
[2025-11-28T17:06:17.981669] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 3.675, 'high': 3.69, 'low': 3.675, 'close': 3.69, 'volume': 300.0}
[2025-11-28T17:06:17.981879] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 3.6898, 'high': 3.6898, 'low': 3.6898, 'close': 3.6898, 'volume': 283.0}
[2025-11-28T17:06:17.981987] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 3.6863, 'high': 3.6863, 'low': 3.675, 'close': 3.675, 'volume': 478.0}
[2025-11-28T17:06:17.982209] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.66, 'close': 3.66, 'volume': 622.0}
[2025-11-28T17:06:17.982322] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 3.6693, 'high': 3.67, 'low': 3.6693, 'close': 3.67, 'volume': 572.0}
[2025-11-28T17:06:17.982484] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 711.0}
[2025-11-28T17:06:17.982643] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 175.0}
[2025-11-28T17:06:17.982749] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 3.6725, 'high': 3.6725, 'low': 3.6716, 'close': 3.6716, 'volume': 2293.0}
[2025-11-28T17:06:17.982914] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 3.68, 'high': 3.695, 'low': 3.68, 'close': 3.695, 'volume': 700.0}
[2025-11-28T17:06:17.983070] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 104.0}
[2025-11-28T17:06:17.983308] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 3.69, 'high': 3.706, 'low': 3.69, 'close': 3.706, 'volume': 927.0}
[2025-11-28T17:06:17.983408] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 3.6995, 'high': 3.6995, 'low': 3.6995, 'close': 3.6995, 'volume': 975.0}
[2025-11-28T17:06:17.991728] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 3.6959, 'high': 3.6959, 'low': 3.68, 'close': 3.68, 'volume': 837.0}
[2025-11-28T17:06:17.996985] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 426.0}
[2025-11-28T17:06:18.008505] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 295.0}
[2025-11-28T17:06:18.008701] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.6961, 'volume': 1121.0}
[2025-11-28T17:06:18.008814] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.67, 'volume': 3560.0}
[2025-11-28T17:06:18.008919] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.62, 'close': 3.62, 'volume': 17267.0}
[2025-11-28T17:06:18.009692] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 109.0}
[2025-11-28T17:06:18.011265] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-11 (0.50 seconds).
[2025-11-28T17:06:18.011465] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 582.0}
[2025-11-28T17:06:18.020082] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 3.64, 'high': 3.649, 'low': 3.63, 'close': 3.64, 'volume': 2954.0}
[2025-11-28T17:06:18.020786] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 3.6444, 'high': 3.6444, 'low': 3.6444, 'close': 3.6444, 'volume': 1001.0}
[2025-11-28T17:06:18.020884] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 662.0}
[2025-11-28T17:06:18.020979] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 3.6272, 'high': 3.6272, 'low': 3.6272, 'close': 3.6272, 'volume': 251.0}
[2025-11-28T17:06:18.021072] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 3.64, 'high': 3.67, 'low': 3.64, 'close': 3.67, 'volume': 2206.0}
[2025-11-28T17:06:18.021165] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 3.66, 'high': 3.687, 'low': 3.66, 'close': 3.687, 'volume': 1604.0}
[2025-11-28T17:06:18.021258] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 11081.0}
[2025-11-28T17:06:18.021353] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6986, 'close': 3.6986, 'volume': 1373.0}
[2025-11-28T17:06:18.021446] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 3.7014, 'high': 3.705, 'low': 3.7014, 'close': 3.705, 'volume': 524.0}
[2025-11-28T17:06:18.021538] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 626.0}
[2025-11-28T17:06:18.021661] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 3.703, 'high': 3.71, 'low': 3.703, 'close': 3.71, 'volume': 621.0}
[2025-11-28T17:06:18.021756] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 201.0}
[2025-11-28T17:06:18.021848] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 3.6969, 'high': 3.7085, 'low': 3.69, 'close': 3.695, 'volume': 2982.0}
[2025-11-28T17:06:18.021942] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 3.69, 'high': 3.7094, 'low': 3.69, 'close': 3.7094, 'volume': 902.0}
[2025-11-28T17:06:18.022039] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 973.0}
[2025-11-28T17:06:18.022130] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 356.0}
[2025-11-28T17:06:18.022222] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.68, 'close': 3.68, 'volume': 11072.0}
[2025-11-28T17:06:18.022314] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 266.0}
[2025-11-28T17:06:18.022429] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 3.683, 'high': 3.683, 'low': 3.6801, 'close': 3.6801, 'volume': 772.0}
[2025-11-28T17:06:18.022524] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 470.0}
[2025-11-28T17:06:18.022643] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.6879, 'close': 3.695, 'volume': 519.0}
[2025-11-28T17:06:18.022738] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 3.6972, 'high': 3.6972, 'low': 3.6972, 'close': 3.6972, 'volume': 600.0}
[2025-11-28T17:06:18.022831] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1000.0}
[2025-11-28T17:06:18.022924] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 1703.0}
[2025-11-28T17:06:18.023016] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 3.7099, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 1179.0}
[2025-11-28T17:06:18.023108] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 274.0}
[2025-11-28T17:06:18.023199] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 2413.0}
[2025-11-28T17:06:18.023292] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.719, 'close': 3.719, 'volume': 1020.0}
[2025-11-28T17:06:18.023384] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 966.0}
[2025-11-28T17:06:18.023478] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7215, 'close': 3.7215, 'volume': 2215.0}
[2025-11-28T17:06:18.023592] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1533.0}
[2025-11-28T17:06:18.023690] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7172, 'close': 3.7172, 'volume': 3240.0}
[2025-11-28T17:06:18.023782] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 264.0}
[2025-11-28T17:06:18.023874] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 3.72, 'high': 3.7449, 'low': 3.72, 'close': 3.7449, 'volume': 27062.0}
[2025-11-28T17:06:18.023966] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 769.0}
[2025-11-28T17:06:18.024059] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 3.73, 'high': 3.7315, 'low': 3.73, 'close': 3.7315, 'volume': 605.0}
[2025-11-28T17:06:18.024150] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 102.0}
[2025-11-28T17:06:18.024241] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 3.72, 'high': 3.74, 'low': 3.72, 'close': 3.74, 'volume': 297.0}
[2025-11-28T17:06:18.024333] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 3.7287, 'high': 3.74, 'low': 3.7287, 'close': 3.73, 'volume': 1098.0}
[2025-11-28T17:06:18.024426] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7048, 'close': 3.71, 'volume': 1768.0}
[2025-11-28T17:06:18.024517] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 104.0}
[2025-11-28T17:06:18.024633] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 1744.0}
[2025-11-28T17:06:18.024728] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1000.0}
[2025-11-28T17:06:18.024828] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 3.7011, 'high': 3.7011, 'low': 3.7011, 'close': 3.7011, 'volume': 154.0}
[2025-11-28T17:06:18.024922] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 3927.0}
[2025-11-28T17:06:18.025014] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 137.0}
[2025-11-28T17:06:18.025110] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 640.0}
[2025-11-28T17:06:18.025201] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 3.695, 'high': 3.6995, 'low': 3.695, 'close': 3.6983, 'volume': 1547.0}
[2025-11-28T17:06:18.025293] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 1152.0}
[2025-11-28T17:06:18.025384] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 227.0}
[2025-11-28T17:06:18.025476] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 3.7, 'high': 3.703, 'low': 3.7, 'close': 3.703, 'volume': 1629.0}
[2025-11-28T17:06:18.025584] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 3.7198, 'high': 3.7198, 'low': 3.7198, 'close': 3.7198, 'volume': 540.0}
[2025-11-28T17:06:18.025681] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 405.0}
[2025-11-28T17:06:18.025772] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 738.0}
[2025-11-28T17:06:18.025864] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 171.0}
[2025-11-28T17:06:18.025956] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 836.0}
[2025-11-28T17:06:18.026048] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 2907.0}
[2025-11-28T17:06:18.026140] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 3.7295, 'high': 3.7295, 'low': 3.7251, 'close': 3.7251, 'volume': 1207.0}
[2025-11-28T17:06:18.026232] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 3.72, 'high': 3.7299, 'low': 3.72, 'close': 3.7299, 'volume': 1944.0}
[2025-11-28T17:06:18.026325] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 3.72, 'high': 3.735, 'low': 3.72, 'close': 3.73, 'volume': 1371.0}
[2025-11-28T17:06:18.026418] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 700.0}
[2025-11-28T17:06:18.026528] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 3.7255, 'high': 3.7255, 'low': 3.7255, 'close': 3.7255, 'volume': 151.0}
[2025-11-28T17:06:18.026641] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 2663.0}
[2025-11-28T17:06:18.026736] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 561.0}
[2025-11-28T17:06:18.026829] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7317, 'close': 3.7317, 'volume': 411.0}
[2025-11-28T17:06:18.026929] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 3.7342, 'high': 3.76, 'low': 3.7342, 'close': 3.76, 'volume': 13253.0}
[2025-11-28T17:06:18.027023] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.745, 'close': 3.75, 'volume': 2657.0}
[2025-11-28T17:06:18.027116] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.735, 'close': 3.735, 'volume': 1016.0}
[2025-11-28T17:06:18.027207] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 901.0}
[2025-11-28T17:06:18.027299] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 3.738, 'high': 3.738, 'low': 3.738, 'close': 3.738, 'volume': 801.0}
[2025-11-28T17:06:18.027391] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 154.0}
[2025-11-28T17:06:18.027484] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 869.0}
[2025-11-28T17:06:18.027598] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 272.0}
[2025-11-28T17:06:18.027695] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7286, 'close': 3.73, 'volume': 1306.0}
[2025-11-28T17:06:18.027788] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 3.7399, 'high': 3.74, 'low': 3.7399, 'close': 3.74, 'volume': 1801.0}
[2025-11-28T17:06:18.027880] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1119.0}
[2025-11-28T17:06:18.027972] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 3.7312, 'high': 3.7383, 'low': 3.7312, 'close': 3.7383, 'volume': 1501.0}
[2025-11-28T17:06:18.028069] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 3.7386, 'high': 3.7386, 'low': 3.73, 'close': 3.73, 'volume': 4744.0}
[2025-11-28T17:06:18.028162] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.715, 'close': 3.72, 'volume': 22860.0}
[2025-11-28T17:06:18.028254] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7, 'close': 3.705, 'volume': 9033.0}
[2025-11-28T17:06:18.028346] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 1165.0}
[2025-11-28T17:06:18.028438] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 3.7107, 'high': 3.7107, 'low': 3.7107, 'close': 3.7107, 'volume': 500.0}
[2025-11-28T17:06:18.028549] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 5413.0}
[2025-11-28T17:06:18.028668] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 3.7128, 'high': 3.7128, 'low': 3.7128, 'close': 3.7128, 'volume': 165.0}
[2025-11-28T17:06:18.028760] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 2966.0}
[2025-11-28T17:06:18.028852] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 3.7088, 'high': 3.7088, 'low': 3.705, 'close': 3.705, 'volume': 993.0}
[2025-11-28T17:06:18.028944] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 651.0}
[2025-11-28T17:06:18.029042] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 800.0}
[2025-11-28T17:06:18.029134] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 440.0}
[2025-11-28T17:06:18.029226] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 3.7014, 'high': 3.7014, 'low': 3.7014, 'close': 3.7014, 'volume': 364.0}
[2025-11-28T17:06:18.029318] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6991, 'close': 3.6991, 'volume': 1198.0}
[2025-11-28T17:06:18.029410] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 307.0}
[2025-11-28T17:06:18.029502] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 3.69, 'high': 3.71, 'low': 3.685, 'close': 3.71, 'volume': 5487.0}
[2025-11-28T17:06:18.029612] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 877.0}
[2025-11-28T17:06:18.029708] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 1091.0}
[2025-11-28T17:06:18.029800] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 1262.0}
[2025-11-28T17:06:18.029892] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 3.69, 'high': 3.6997, 'low': 3.68, 'close': 3.6997, 'volume': 9500.0}
[2025-11-28T17:06:18.029983] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 230.0}
[2025-11-28T17:06:18.030074] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 390.0}
[2025-11-28T17:06:18.030167] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 3.695, 'high': 3.6998, 'low': 3.69, 'close': 3.694, 'volume': 4028.0}
[2025-11-28T17:06:18.030258] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 3.692, 'high': 3.692, 'low': 3.675, 'close': 3.68, 'volume': 14016.0}
[2025-11-28T17:06:18.030349] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 404.0}
[2025-11-28T17:06:18.030441] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 2539.0}
[2025-11-28T17:06:18.030532] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 2331.0}
[2025-11-28T17:06:18.030659] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1188.0}
[2025-11-28T17:06:18.030754] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 115.0}
[2025-11-28T17:06:18.030847] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.6599, 'close': 3.6599, 'volume': 2686.0}
[2025-11-28T17:06:18.030939] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 3.6535, 'high': 3.655, 'low': 3.6535, 'close': 3.655, 'volume': 573.0}
[2025-11-28T17:06:18.031036] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.61, 'close': 3.615, 'volume': 10206.0}
[2025-11-28T17:06:18.031135] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.612, 'close': 3.612, 'volume': 1043.0}
[2025-11-28T17:06:18.031228] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 102.0}
[2025-11-28T17:06:18.031320] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 3.6105, 'high': 3.613, 'low': 3.6105, 'close': 3.613, 'volume': 1301.0}
[2025-11-28T17:06:18.031412] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1668.0}
[2025-11-28T17:06:18.031505] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 1303.0}
[2025-11-28T17:06:18.031636] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 3.6184, 'high': 3.6184, 'low': 3.615, 'close': 3.615, 'volume': 415.0}
[2025-11-28T17:06:18.031734] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.6194, 'volume': 5073.0}
[2025-11-28T17:06:18.031826] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 3.62, 'high': 3.66, 'low': 3.62, 'close': 3.65, 'volume': 4507.0}
[2025-11-28T17:06:18.031919] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 3.6445, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 1577.0}
[2025-11-28T17:06:18.032010] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1675.0}
[2025-11-28T17:06:18.032102] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.645, 'close': 3.645, 'volume': 1784.0}
[2025-11-28T17:06:18.032194] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 3.645, 'high': 3.6578, 'low': 3.645, 'close': 3.655, 'volume': 2745.0}
[2025-11-28T17:06:18.032285] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 3411.0}
[2025-11-28T17:06:18.032377] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 2202.0}
[2025-11-28T17:06:18.032469] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.655, 'close': 3.66, 'volume': 7407.0}
[2025-11-28T17:06:18.032561] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 4345.0}
[2025-11-28T17:06:18.032681] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 10857.0}
[2025-11-28T17:06:18.032774] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.68, 'volume': 34583.0}
[2025-11-28T17:06:18.032866] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 3.68, 'high': 3.7, 'low': 3.68, 'close': 3.7, 'volume': 368.0}
[2025-11-28T17:06:18.032957] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 300.0}
[2025-11-28T17:06:18.033047] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 7.0}
[2025-11-28T17:06:18.033140] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 3.6991, 'high': 3.6991, 'low': 3.6991, 'close': 3.6991, 'volume': 5.0}
[2025-11-28T17:06:18.033231] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 2806.0}
[2025-11-28T17:06:18.033330] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 104.0}
[2025-11-28T17:06:18.033421] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 9.0}
[2025-11-28T17:06:18.033512] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 116.0}
[2025-11-28T17:06:18.033623] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 3.7094, 'high': 3.7094, 'low': 3.7094, 'close': 3.7094, 'volume': 1.0}
[2025-11-28T17:06:18.033718] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 13:59:00 - Values: {'open': 3.7098, 'high': 3.7098, 'low': 3.7098, 'close': 3.7098, 'volume': 1.0}
[2025-11-28T17:06:18.033810] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 14:13:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1.0}
[2025-11-28T17:06:18.033902] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 160.0}
[2025-11-28T17:06:18.033994] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1.0}
[2025-11-28T17:06:18.034086] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 3.7099, 'high': 3.7099, 'low': 3.7099, 'close': 3.7099, 'volume': 100.0}
[2025-11-28T17:06:18.034177] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 15:09:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 60.0}
[2025-11-28T17:06:18.034269] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 15:21:00 - Values: {'open': 3.7098, 'high': 3.7098, 'low': 3.7098, 'close': 3.7098, 'volume': 6.0}
[2025-11-28T17:06:18.034362] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 15:40:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 100.0}
[2025-11-28T17:06:18.034453] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 15:41:00 - Values: {'open': 3.7074, 'high': 3.7074, 'low': 3.7074, 'close': 3.7074, 'volume': 100.0}
[2025-11-28T17:06:18.034545] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 15:43:00 - Values: {'open': 3.7082, 'high': 3.7082, 'low': 3.7082, 'close': 3.7082, 'volume': 400.0}
[2025-11-28T17:06:18.034657] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 15:49:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 15.0}
[2025-11-28T17:06:18.034768] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 15:50:00 - Values: {'open': 3.7098, 'high': 3.7098, 'low': 3.7098, 'close': 3.7098, 'volume': 50.0}
[2025-11-28T17:06:18.034861] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1.0}
[2025-11-28T17:06:18.034954] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 15:54:00 - Values: {'open': 3.7003, 'high': 3.7003, 'low': 3.7003, 'close': 3.7003, 'volume': 3.0}
[2025-11-28T17:06:18.035045] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 3.7098, 'high': 3.7098, 'low': 3.7098, 'close': 3.7098, 'volume': 1000.0}
[2025-11-28T17:06:18.035084] [INFO ] [ORCH      ] AISP: Adding 178 new records, updating 0 existing records.
[2025-11-28T17:06:18.041340] [INFO ] [ORCH      ] AISP: Combined dataset has 88711 total records.
[2025-11-28T17:06:18.213397] [INFO ] [VALIDATOR ] AISP: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:18.310383] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-10.
[2025-11-28T17:06:18.483614] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2024-09 (0.57 seconds).
[2025-11-28T17:06:18.497047] [INFO ] [REMOTE    ] AIFF: Full fetch complete (47493 records).
[2025-11-28T17:06:18.618736] [INFO ] [VALIDATOR ] AISP: No missing trading days found.
[2025-11-28T17:06:18.627743] [INFO ] [ORCH      ] AISP: Combined data validation passed.
[2025-11-28T17:06:18.627814] [DEBUG] [LOCAL     ] AISP: Saving primary data.
[2025-11-28T17:06:18.882049] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:06:19.144702] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-08 (2.04 seconds).
[2025-11-28T17:06:19.195952] [DEBUG] [LOCAL     ] AISP: Trimmed 88711 records to 88505 (keeping 300 days of data)
[2025-11-28T17:06:19.195784] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-07.
[2025-11-28T17:06:19.523764] [INFO ] [VALIDATOR ] AIFF: No missing trading days found.
[2025-11-28T17:06:19.524043] [INFO ] [ORCH      ] AIFF: Fetched primary data is valid.
[2025-11-28T17:06:19.524088] [DEBUG] [LOCAL     ] AIFF: Saving primary data.
[2025-11-28T17:06:19.931722] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-10 (1.62 seconds).
[2025-11-28T17:06:20.050387] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-09.
[2025-11-28T17:06:20.235059] [DEBUG] [LOCAL     ] AISP: Primary data saved (88505 records).
[2025-11-28T17:06:20.240672] [INFO ] [ORCH      ] AISP: Update completed successfully.
[2025-11-28T17:06:20.257397] [INFO ] [ORCH      ] Update Progress: 117/3659 symbols completed. AISP took 4.9s. Estimated remaining: 2h 40m 35s. Rate: 22.1 symbols/min
[2025-11-28T17:06:20.409296] [DEBUG] [LOCAL     ] AIFF: Primary data saved (47493 records).
[2025-11-28T17:06:20.409428] [INFO ] [ORCH      ] AIFF: Full history saved.
[2025-11-28T17:06:20.413939] [INFO ] [ORCH      ] Update Progress: 118/3659 symbols completed. AIFF took 26.3s. Estimated remaining: 2h 39m 15s. Rate: 22.2 symbols/min
[2025-11-28T17:06:20.695679] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-07 (1.50 seconds).
[2025-11-28T17:06:20.706817] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-06.
[2025-11-28T17:06:21.068884] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-09 (1.02 seconds).
[2025-11-28T17:06:21.106902] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-08.
[2025-11-28T17:06:21.899140] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-06 (1.19 seconds).
[2025-11-28T17:06:21.909184] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-05.
[2025-11-28T17:06:22.229802] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-08 (1.12 seconds).
[2025-11-28T17:06:22.309263] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-07.
[2025-11-28T17:06:23.232653] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-05 (1.32 seconds).
[2025-11-28T17:06:23.242169] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-04.
[2025-11-28T17:06:23.458886] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-07 (1.15 seconds).
[2025-11-28T17:06:23.642318] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-06.
[2025-11-28T17:06:24.588097] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-04 (1.35 seconds).
[2025-11-28T17:06:24.597919] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-03.
[2025-11-28T17:06:24.783615] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-06 (1.14 seconds).
[2025-11-28T17:06:24.998031] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-05.
[2025-11-28T17:06:25.943469] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-03 (1.35 seconds).
[2025-11-28T17:06:25.953827] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-02.
[2025-11-28T17:06:26.195382] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-05 (1.20 seconds).
[2025-11-28T17:06:26.353984] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-04.
[2025-11-28T17:06:27.118136] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-04 (0.76 seconds).
[2025-11-28T17:06:27.124278] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-03.
[2025-11-28T17:06:27.562898] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-02 (1.61 seconds).
[2025-11-28T17:06:27.572845] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-01.
[2025-11-28T17:06:27.795818] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-03 (0.67 seconds).
[2025-11-28T17:06:27.972942] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-02.
[2025-11-28T17:06:28.533530] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-02 (0.56 seconds).
[2025-11-28T17:06:28.537262] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-01.
[2025-11-28T17:06:28.805529] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-01 (1.23 seconds).
[2025-11-28T17:06:28.937380] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2024-12.
[2025-11-28T17:06:29.271146] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-01 (0.73 seconds).
[2025-11-28T17:06:29.337459] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2024-12.
[2025-11-28T17:06:30.022316] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2024-12 (0.68 seconds).
[2025-11-28T17:06:30.028312] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2024-11.
[2025-11-28T17:06:30.197655] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2024-12 (1.26 seconds).
[2025-11-28T17:06:30.428456] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2024-11.
[2025-11-28T17:06:30.729137] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2024-11 (0.70 seconds).
[2025-11-28T17:06:30.828678] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2024-10.
[2025-11-28T17:06:31.427951] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2024-10 (0.60 seconds).
[2025-11-28T17:06:31.432050] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2024-09.
[2025-11-28T17:06:31.551370] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2024-11 (1.12 seconds).
[2025-11-28T17:06:31.832246] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2024-10.
[2025-11-28T17:06:31.875810] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2024-09 (0.44 seconds).
[2025-11-28T17:06:31.878780] [INFO ] [REMOTE    ] AIRS: Full fetch complete (63000 records).
[2025-11-28T17:06:32.419151] [INFO ] [VALIDATOR ] AIRS: Found 1 missing trading days.
[2025-11-28T17:06:32.419399] [FATAL] [ORCH      ] AIRS: Fetched primary data is invalid. Refusing to save it.
[2025-11-28T17:06:32.430802] [INFO ] [ORCH      ] Update Progress: 119/3659 symbols completed. AIRS took 18.7s. Estimated remaining: 2h 43m 50s. Rate: 21.6 symbols/min
[2025-11-28T17:06:33.002500] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2024-10 (1.17 seconds).
[2025-11-28T17:06:33.012209] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2024-09.
[2025-11-28T17:06:33.942862] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2024-09 (0.93 seconds).
[2025-11-28T17:06:33.950147] [INFO ] [REMOTE    ] AIQ: Full fetch complete (101762 records).
[2025-11-28T17:06:34.125184] [INFO ] [VALIDATOR ] AIQ: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:06:34.483105] [INFO ] [VALIDATOR ] AIQ: No missing trading days found.
[2025-11-28T17:06:34.483231] [INFO ] [ORCH      ] AIQ: Fetched primary data is valid.
[2025-11-28T17:06:34.483265] [DEBUG] [LOCAL     ] AIQ: Saving primary data.
[2025-11-28T17:06:35.270825] [DEBUG] [LOCAL     ] AIQ: Primary data saved (101762 records).
[2025-11-28T17:06:35.270956] [INFO ] [ORCH      ] AIQ: Full history saved.
[2025-11-28T17:06:35.282422] [INFO ] [ORCH      ] Update Progress: 120/3659 symbols completed. AIQ took 28.3s. Estimated remaining: 2h 43m 49s. Rate: 21.6 symbols/min
[2025-11-28T17:06:36.010095] [INFO ] [ORCH      ] AKBA: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:36.013205] [INFO ] [ORCH      ] AIZN: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:36.006207] [INFO ] [ORCH      ] AKAM: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:36.041003] [INFO ] [ORCH      ] AJG: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:36.053459] [DEBUG] [LOCAL     ] AIZN: Loaded 8144 existing records from primary storage.
[2025-11-28T17:06:36.053882] [INFO ] [ORCH      ] AIZN: Loaded 8144 existing records.
[2025-11-28T17:06:36.501939] [INFO ] [ORCH      ] AIZN: Found 1 missing trading days.
[2025-11-28T17:06:36.502301] [INFO ] [ORCH      ] AIZN: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:36.502339] [DEBUG] [ORCH      ] AIZN: Fetching data for 2025-11.
[2025-11-28T17:06:36.502550] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-11.
[2025-11-28T17:06:36.567028] [DEBUG] [LOCAL     ] AJG: Loaded 102870 existing records from primary storage.
[2025-11-28T17:06:36.596434] [DEBUG] [LOCAL     ] AKAM: Loaded 109100 existing records from primary storage.
[2025-11-28T17:06:36.596616] [INFO ] [ORCH      ] AJG: Loaded 102870 existing records.
[2025-11-28T17:06:36.616765] [INFO ] [ORCH      ] AKAM: Loaded 109100 existing records.
[2025-11-28T17:06:36.663384] [DEBUG] [LOCAL     ] AKBA: Loaded 108583 existing records from primary storage.
[2025-11-28T17:06:36.717664] [INFO ] [ORCH      ] AKBA: Loaded 108583 existing records.
[2025-11-28T17:06:37.266689] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-11 (0.76 seconds).
[2025-11-28T17:06:37.319550] [DEBUG] [ORCH      ] AIZN: Retrieved 196 records for 2025-11.
[2025-11-28T17:06:37.553707] [INFO ] [ORCH      ] AJG: Found 1 missing trading days.
[2025-11-28T17:06:37.569900] [INFO ] [ORCH      ] AIZN: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:06:37.600049] [INFO ] [ORCH      ] AJG: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:37.641654] [DEBUG] [ORCH      ] AJG: Fetching data for 2025-11.
[2025-11-28T17:06:37.661647] [INFO ] [REMOTE    ] AJG: Fetching primary data for 2025-11.
[2025-11-28T17:06:37.616560] [INFO ] [ORCH      ] AIZN: Combined dataset has 8144 total records.
[2025-11-28T17:06:37.795300] [INFO ] [ORCH      ] AKBA: Found 1 missing trading days.
[2025-11-28T17:06:37.762738] [INFO ] [ORCH      ] AKAM: Found 1 missing trading days.
[2025-11-28T17:06:37.816967] [INFO ] [ORCH      ] AKAM: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:37.828296] [DEBUG] [ORCH      ] AKAM: Fetching data for 2025-11.
[2025-11-28T17:06:37.810537] [INFO ] [ORCH      ] AKBA: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:37.841762] [DEBUG] [ORCH      ] AKBA: Fetching data for 2025-11.
[2025-11-28T17:06:38.066959] [INFO ] [REMOTE    ] AKAM: Fetching primary data for 2025-11.
[2025-11-28T17:06:38.279737] [INFO ] [VALIDATOR ] AIZN: Found 1 missing trading days.
[2025-11-28T17:06:38.279869] [FATAL] [ORCH      ] AIZN: Combined data validation failed.
[2025-11-28T17:06:38.279942] [INFO ] [ORCH      ] AIZN: Attempting full refresh due to validation failure.
[2025-11-28T17:06:38.279974] [INFO ] [ORCH      ] AIZN: Wiping existing primary data before full refresh.
[2025-11-28T17:06:38.280001] [INFO ] [LOCAL     ] AIZN: Starting deletion of primary data.
[2025-11-28T17:06:38.280199] [DEBUG] [LOCAL     ] AIZN: Deleted primary data file.
[2025-11-28T17:06:38.280233] [INFO ] [ORCH      ] AIZN: Starting full primary refresh.
[2025-11-28T17:06:38.486737] [INFO ] [REMOTE    ] AKBA: Fetching primary data for 2025-11.
[2025-11-28T17:06:38.632142] [INFO ] [REMOTE    ] AIZN: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:06:38.886830] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-11.
[2025-11-28T17:06:39.155595] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-11 (0.27 seconds).
[2025-11-28T17:06:39.279793] [INFO ] [REMOTE    ] AJG: Incremental fetch complete for 2025-11 (1.62 seconds).
[2025-11-28T17:06:39.289290] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-10.
[2025-11-28T17:06:39.289537] [DEBUG] [ORCH      ] AJG: Retrieved 2538 records for 2025-11.
[2025-11-28T17:06:39.567647] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 247.74, 'high': 248.3, 'low': 246.76, 'close': 246.98, 'volume': 32403.0}
[2025-11-28T17:06:39.567829] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 246.975, 'high': 248.39, 'low': 246.6, 'close': 247.495, 'volume': 17275.0}
[2025-11-28T17:06:39.567930] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 248.07, 'high': 248.5, 'low': 247.53, 'close': 247.665, 'volume': 746.0}
[2025-11-28T17:06:39.568026] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 248.49, 'high': 248.5, 'low': 247.665, 'close': 247.685, 'volume': 632.0}
[2025-11-28T17:06:39.568122] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 248.095, 'high': 248.095, 'low': 248.0675, 'close': 248.0675, 'volume': 250.0}
[2025-11-28T17:06:39.568217] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 248.095, 'high': 248.095, 'low': 247.3, 'close': 247.48, 'volume': 3098.0}
[2025-11-28T17:06:39.568312] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 247.92, 'high': 247.94, 'low': 247.58, 'close': 247.58, 'volume': 352.0}
[2025-11-28T17:06:39.568409] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 247.62, 'high': 247.62, 'low': 247.57, 'close': 247.57, 'volume': 197.0}
[2025-11-28T17:06:39.568504] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 247.53, 'high': 248.135, 'low': 247.53, 'close': 248.135, 'volume': 860.0}
[2025-11-28T17:06:39.568643] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 248.165, 'high': 248.165, 'low': 248.165, 'close': 248.165, 'volume': 637.0}
[2025-11-28T17:06:39.568741] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 248.2261, 'high': 248.635, 'low': 248.06, 'close': 248.635, 'volume': 2400.0}
[2025-11-28T17:06:39.568871] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 248.36, 'high': 248.6, 'low': 248.36, 'close': 248.37, 'volume': 514.0}
[2025-11-28T17:06:39.568967] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 248.645, 'high': 248.645, 'low': 248.26, 'close': 248.62, 'volume': 2537.0}
[2025-11-28T17:06:39.569063] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 248.35, 'high': 248.89, 'low': 248.35, 'close': 248.81, 'volume': 1623.0}
[2025-11-28T17:06:39.569159] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 248.89, 'high': 249.06, 'low': 248.37, 'close': 248.9191, 'volume': 10424.0}
[2025-11-28T17:06:39.569254] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 248.73, 'high': 248.9775, 'low': 248.34, 'close': 248.685, 'volume': 1730.0}
[2025-11-28T17:06:39.569349] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 248.56, 'high': 248.685, 'low': 248.56, 'close': 248.685, 'volume': 528.0}
[2025-11-28T17:06:39.569450] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 248.685, 'high': 248.69, 'low': 248.42, 'close': 248.42, 'volume': 1306.0}
[2025-11-28T17:06:39.569546] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 248.43, 'high': 248.47, 'low': 248.29, 'close': 248.365, 'volume': 2549.0}
[2025-11-28T17:06:39.569661] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 248.49, 'high': 248.49, 'low': 248.365, 'close': 248.38, 'volume': 775.0}
[2025-11-28T17:06:39.569757] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 248.49, 'high': 248.65, 'low': 248.38, 'close': 248.51, 'volume': 2229.0}
[2025-11-28T17:06:39.569852] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 248.32, 'high': 248.39, 'low': 248.19, 'close': 248.295, 'volume': 1656.0}
[2025-11-28T17:06:39.569952] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 248.295, 'high': 248.345, 'low': 248.29, 'close': 248.345, 'volume': 1075.0}
[2025-11-28T17:06:39.570076] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 248.435, 'high': 248.435, 'low': 248.435, 'close': 248.435, 'volume': 625.0}
[2025-11-28T17:06:39.570192] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 248.475, 'high': 248.475, 'low': 248.475, 'close': 248.475, 'volume': 267.0}
[2025-11-28T17:06:39.570333] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 248.23, 'high': 248.4, 'low': 248.22, 'close': 248.24, 'volume': 1983.0}
[2025-11-28T17:06:39.570434] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 248.405, 'high': 248.405, 'low': 248.25, 'close': 248.25, 'volume': 1444.0}
[2025-11-28T17:06:39.570528] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 248.41, 'high': 248.455, 'low': 248.4, 'close': 248.41, 'volume': 1524.0}
[2025-11-28T17:06:39.570642] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 248.58, 'high': 248.76, 'low': 248.45, 'close': 248.705, 'volume': 2450.0}
[2025-11-28T17:06:39.570738] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 248.82, 'high': 249.02, 'low': 248.805, 'close': 248.99, 'volume': 1670.0}
[2025-11-28T17:06:39.570832] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 249.11, 'high': 249.31, 'low': 248.74, 'close': 249.31, 'volume': 1672.0}
[2025-11-28T17:06:39.570927] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 249.53, 'high': 249.53, 'low': 248.9, 'close': 249.1972, 'volume': 769.0}
[2025-11-28T17:06:39.571021] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 249.31, 'high': 249.31, 'low': 248.94, 'close': 249.27, 'volume': 3074.0}
[2025-11-28T17:06:39.571116] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 249.27, 'high': 249.27, 'low': 249.27, 'close': 249.27, 'volume': 547.0}
[2025-11-28T17:06:39.571210] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 249.28, 'high': 249.28, 'low': 249.2021, 'close': 249.28, 'volume': 1309.0}
[2025-11-28T17:06:39.571304] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 249.28, 'high': 249.308, 'low': 249.08, 'close': 249.26, 'volume': 2534.0}
[2025-11-28T17:06:39.571398] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 249.26, 'high': 249.49, 'low': 249.03, 'close': 249.27, 'volume': 8310.0}
[2025-11-28T17:06:39.571497] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 249.275, 'high': 249.45, 'low': 249.103, 'close': 249.31, 'volume': 1525.0}
[2025-11-28T17:06:39.571608] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 249.31, 'high': 249.6, 'low': 249.14, 'close': 249.535, 'volume': 9416.0}
[2025-11-28T17:06:39.571707] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 249.35, 'high': 249.585, 'low': 249.35, 'close': 249.585, 'volume': 4834.0}
[2025-11-28T17:06:39.571801] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 249.36, 'high': 249.72, 'low': 249.36, 'close': 249.72, 'volume': 1781.0}
[2025-11-28T17:06:39.571894] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 249.725, 'high': 249.725, 'low': 249.72, 'close': 249.725, 'volume': 739.0}
[2025-11-28T17:06:39.571988] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 249.716, 'high': 249.725, 'low': 249.69, 'close': 249.69, 'volume': 855.0}
[2025-11-28T17:06:39.572081] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 249.69, 'high': 249.72, 'low': 249.63, 'close': 249.7, 'volume': 801.0}
[2025-11-28T17:06:39.572181] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 249.705, 'high': 249.705, 'low': 249.56, 'close': 249.625, 'volume': 2014.0}
[2025-11-28T17:06:39.572275] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 249.54, 'high': 249.7632, 'low': 249.52, 'close': 249.66, 'volume': 3538.0}
[2025-11-28T17:06:39.572367] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 249.71, 'high': 249.82, 'low': 249.675, 'close': 249.82, 'volume': 809.0}
[2025-11-28T17:06:39.572474] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 249.78, 'high': 249.78, 'low': 249.6877, 'close': 249.6877, 'volume': 589.0}
[2025-11-28T17:06:39.572607] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 249.795, 'high': 249.82, 'low': 249.58, 'close': 249.58, 'volume': 812.0}
[2025-11-28T17:06:39.572705] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 249.73, 'high': 249.73, 'low': 249.59, 'close': 249.63, 'volume': 1291.0}
[2025-11-28T17:06:39.572797] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 249.565, 'high': 249.84, 'low': 249.563, 'close': 249.62, 'volume': 2131.0}
[2025-11-28T17:06:39.572889] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 249.62, 'high': 249.735, 'low': 249.56, 'close': 249.715, 'volume': 2644.0}
[2025-11-28T17:06:39.572982] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 249.715, 'high': 249.99, 'low': 249.715, 'close': 249.92, 'volume': 2699.0}
[2025-11-28T17:06:39.573093] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 249.79, 'high': 249.895, 'low': 249.6, 'close': 249.6, 'volume': 2001.0}
[2025-11-28T17:06:39.573188] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 249.62, 'high': 249.74, 'low': 249.59, 'close': 249.675, 'volume': 1550.0}
[2025-11-28T17:06:39.573282] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 249.7044, 'high': 249.7044, 'low': 249.59, 'close': 249.685, 'volume': 1665.0}
[2025-11-28T17:06:39.573399] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 249.685, 'high': 249.7217, 'low': 249.59, 'close': 249.603, 'volume': 2408.0}
[2025-11-28T17:06:39.573516] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 249.69, 'high': 249.82, 'low': 249.6, 'close': 249.6, 'volume': 3215.0}
[2025-11-28T17:06:39.573638] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 249.6, 'high': 249.81, 'low': 249.6, 'close': 249.77, 'volume': 1160.0}
[2025-11-28T17:06:39.573736] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 249.795, 'high': 249.8309, 'low': 249.61, 'close': 249.765, 'volume': 1998.0}
[2025-11-28T17:06:39.573830] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 249.765, 'high': 249.87, 'low': 249.62, 'close': 249.765, 'volume': 3030.0}
[2025-11-28T17:06:39.573924] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 249.82, 'high': 249.88, 'low': 249.64, 'close': 249.663, 'volume': 2484.0}
[2025-11-28T17:06:39.574017] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 249.78, 'high': 249.785, 'low': 249.65, 'close': 249.66, 'volume': 2002.0}
[2025-11-28T17:06:39.574109] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 249.79, 'high': 249.79, 'low': 249.66, 'close': 249.77, 'volume': 1325.0}
[2025-11-28T17:06:39.574202] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 249.6801, 'high': 249.795, 'low': 249.56, 'close': 249.56, 'volume': 2461.0}
[2025-11-28T17:06:39.574295] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 249.675, 'high': 249.77, 'low': 249.675, 'close': 249.77, 'volume': 2037.0}
[2025-11-28T17:06:39.574395] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 249.695, 'high': 249.805, 'low': 249.48, 'close': 249.48, 'volume': 2689.0}
[2025-11-28T17:06:39.574497] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 249.39, 'high': 249.39, 'low': 249.28, 'close': 249.3, 'volume': 1806.0}
[2025-11-28T17:06:39.574634] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 249.25, 'high': 249.45, 'low': 249.16, 'close': 249.19, 'volume': 5715.0}
[2025-11-28T17:06:39.574732] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 249.21, 'high': 249.3757, 'low': 249.2, 'close': 249.3757, 'volume': 452.0}
[2025-11-28T17:06:39.574825] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 249.41, 'high': 249.41, 'low': 249.03, 'close': 249.1999, 'volume': 4269.0}
[2025-11-28T17:06:39.574918] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 249.245, 'high': 249.414, 'low': 249.2, 'close': 249.24, 'volume': 745.0}
[2025-11-28T17:06:39.575011] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 249.24, 'high': 249.3, 'low': 249.04, 'close': 249.3, 'volume': 1443.0}
[2025-11-28T17:06:39.575104] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 249.31, 'high': 249.44, 'low': 249.17, 'close': 249.19, 'volume': 2228.0}
[2025-11-28T17:06:39.575197] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 249.35, 'high': 249.4151, 'low': 249.21, 'close': 249.335, 'volume': 1464.0}
[2025-11-28T17:06:39.575290] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 249.34, 'high': 249.45, 'low': 249.23, 'close': 249.34, 'volume': 1486.0}
[2025-11-28T17:06:39.575383] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 249.23, 'high': 249.52, 'low': 249.23, 'close': 249.405, 'volume': 4086.0}
[2025-11-28T17:06:39.575476] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 249.415, 'high': 249.415, 'low': 249.16, 'close': 249.17, 'volume': 5197.0}
[2025-11-28T17:06:39.575568] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 249.16, 'high': 249.16, 'low': 249.08, 'close': 249.08, 'volume': 1099.0}
[2025-11-28T17:06:39.575681] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 249.05, 'high': 249.225, 'low': 248.85, 'close': 248.9975, 'volume': 2387.0}
[2025-11-28T17:06:39.575774] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 249.035, 'high': 249.035, 'low': 248.95, 'close': 249.025, 'volume': 229.0}
[2025-11-28T17:06:39.575867] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 249.025, 'high': 249.025, 'low': 248.87, 'close': 248.91, 'volume': 1253.0}
[2025-11-28T17:06:39.575960] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 248.9, 'high': 248.905, 'low': 248.75, 'close': 248.78, 'volume': 1712.0}
[2025-11-28T17:06:39.576052] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 248.74, 'high': 248.89, 'low': 248.67, 'close': 248.8, 'volume': 3341.0}
[2025-11-28T17:06:39.576145] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 248.845, 'high': 248.95, 'low': 248.82, 'close': 248.925, 'volume': 5719.0}
[2025-11-28T17:06:39.576238] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 248.925, 'high': 249.03, 'low': 248.8604, 'close': 249.025, 'volume': 2563.0}
[2025-11-28T17:06:39.576331] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 249.025, 'high': 249.15, 'low': 249.025, 'close': 249.06, 'volume': 2294.0}
[2025-11-28T17:06:39.576438] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 249.06, 'high': 249.255, 'low': 249.06, 'close': 249.145, 'volume': 2722.0}
[2025-11-28T17:06:39.576621] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 249.14, 'high': 249.26, 'low': 248.96, 'close': 249.01, 'volume': 5313.0}
[2025-11-28T17:06:39.576721] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 248.95, 'high': 249.095, 'low': 248.9, 'close': 249.07, 'volume': 4481.0}
[2025-11-28T17:06:39.576815] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 248.95, 'high': 249.095, 'low': 248.93, 'close': 249.07, 'volume': 1252.0}
[2025-11-28T17:06:39.576909] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 248.99, 'high': 249.2745, 'low': 248.99, 'close': 249.22, 'volume': 3683.0}
[2025-11-28T17:06:39.577003] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 249.23, 'high': 249.275, 'low': 249.1225, 'close': 249.1225, 'volume': 2704.0}
[2025-11-28T17:06:39.577096] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 249.11, 'high': 249.12, 'low': 248.87, 'close': 248.89, 'volume': 2360.0}
[2025-11-28T17:06:39.577190] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 248.99, 'high': 248.99, 'low': 248.99, 'close': 248.99, 'volume': 270.0}
[2025-11-28T17:06:39.577301] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 248.99, 'high': 248.99, 'low': 248.87, 'close': 248.965, 'volume': 1018.0}
[2025-11-28T17:06:39.577396] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 248.99, 'high': 248.99, 'low': 248.84, 'close': 248.86, 'volume': 2175.0}
[2025-11-28T17:06:39.577506] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 248.89, 'high': 249.03, 'low': 248.848, 'close': 249.01, 'volume': 3348.0}
[2025-11-28T17:06:39.577644] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 249.07, 'high': 249.09, 'low': 248.84, 'close': 249.09, 'volume': 1769.0}
[2025-11-28T17:06:39.577742] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 249.025, 'high': 249.29, 'low': 249.025, 'close': 249.15, 'volume': 2572.0}
[2025-11-28T17:06:39.577836] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 249.175, 'high': 249.3899, 'low': 248.97, 'close': 248.97, 'volume': 1154.0}
[2025-11-28T17:06:39.577930] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 248.9701, 'high': 249.28, 'low': 248.9701, 'close': 249.28, 'volume': 1017.0}
[2025-11-28T17:06:39.578023] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 249.18, 'high': 249.19, 'low': 249.1, 'close': 249.1, 'volume': 1462.0}
[2025-11-28T17:06:39.578116] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 249.125, 'high': 249.125, 'low': 249.04, 'close': 249.06, 'volume': 293.0}
[2025-11-28T17:06:39.578210] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 249.05, 'high': 249.16, 'low': 248.94, 'close': 249.13, 'volume': 3985.0}
[2025-11-28T17:06:39.578304] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 249.04, 'high': 249.185, 'low': 249.04, 'close': 249.185, 'volume': 490.0}
[2025-11-28T17:06:39.578398] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 249.12, 'high': 249.175, 'low': 249.05, 'close': 249.05, 'volume': 1819.0}
[2025-11-28T17:06:39.578496] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 249.05, 'high': 249.27, 'low': 249.05, 'close': 249.24, 'volume': 5537.0}
[2025-11-28T17:06:39.578634] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 249.275, 'high': 249.275, 'low': 249.09, 'close': 249.27, 'volume': 2487.0}
[2025-11-28T17:06:39.578742] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 249.28, 'high': 249.51, 'low': 249.21, 'close': 249.295, 'volume': 11337.0}
[2025-11-28T17:06:39.578837] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 249.2875, 'high': 249.2875, 'low': 249.08, 'close': 249.115, 'volume': 4852.0}
[2025-11-28T17:06:39.578930] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 249.08, 'high': 249.12, 'low': 248.86, 'close': 248.86, 'volume': 6724.0}
[2025-11-28T17:06:39.579023] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 249.01, 'high': 249.14, 'low': 248.95, 'close': 249.05, 'volume': 5770.0}
[2025-11-28T17:06:39.579117] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 249.06, 'high': 249.14, 'low': 248.96, 'close': 249.045, 'volume': 7256.0}
[2025-11-28T17:06:39.579210] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 249.1, 'high': 249.14, 'low': 248.77, 'close': 249.005, 'volume': 12350.0}
[2025-11-28T17:06:39.579304] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 249.005, 'high': 249.0763, 'low': 248.9905, 'close': 249.03, 'volume': 1088.0}
[2025-11-28T17:06:39.579398] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 249.03, 'high': 249.03, 'low': 248.9, 'close': 248.9272, 'volume': 2361.0}
[2025-11-28T17:06:39.579489] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 249.02, 'high': 249.02, 'low': 248.87, 'close': 248.9, 'volume': 1986.0}
[2025-11-28T17:06:39.579618] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 248.88, 'high': 249.0032, 'low': 248.85, 'close': 248.85, 'volume': 1530.0}
[2025-11-28T17:06:39.579739] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 248.985, 'high': 248.985, 'low': 248.84, 'close': 248.985, 'volume': 1831.0}
[2025-11-28T17:06:39.579834] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 248.99, 'high': 248.99, 'low': 248.99, 'close': 248.99, 'volume': 1147.0}
[2025-11-28T17:06:39.579927] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 248.96, 'high': 249.06, 'low': 248.96, 'close': 249.0, 'volume': 2498.0}
[2025-11-28T17:06:39.580020] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 249.06, 'high': 249.14, 'low': 249.0, 'close': 249.085, 'volume': 10397.0}
[2025-11-28T17:06:39.580113] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 249.02, 'high': 249.1082, 'low': 249.02, 'close': 249.1082, 'volume': 1090.0}
[2025-11-28T17:06:39.580206] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 249.085, 'high': 249.1369, 'low': 249.0018, 'close': 249.075, 'volume': 1957.0}
[2025-11-28T17:06:39.580299] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 249.075, 'high': 249.15, 'low': 249.055, 'close': 249.14, 'volume': 4048.0}
[2025-11-28T17:06:39.580392] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 249.14, 'high': 249.15, 'low': 249.01, 'close': 249.15, 'volume': 853.0}
[2025-11-28T17:06:39.580504] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 249.15, 'high': 249.15, 'low': 249.1375, 'close': 249.15, 'volume': 462.0}
[2025-11-28T17:06:39.580633] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 249.155, 'high': 249.155, 'low': 249.15, 'close': 249.155, 'volume': 1023.0}
[2025-11-28T17:06:39.580736] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 249.18, 'high': 249.18, 'low': 249.18, 'close': 249.18, 'volume': 745.0}
[2025-11-28T17:06:39.580836] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 249.18, 'high': 249.23, 'low': 249.18, 'close': 249.23, 'volume': 3106.0}
[2025-11-28T17:06:39.580929] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 249.235, 'high': 249.24, 'low': 249.2, 'close': 249.21, 'volume': 1498.0}
[2025-11-28T17:06:39.581021] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 249.27, 'high': 249.43, 'low': 249.19, 'close': 249.43, 'volume': 9325.0}
[2025-11-28T17:06:39.581115] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 249.42, 'high': 249.42, 'low': 249.28, 'close': 249.36, 'volume': 1106.0}
[2025-11-28T17:06:39.581208] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 249.38, 'high': 249.38, 'low': 249.38, 'close': 249.38, 'volume': 178.0}
[2025-11-28T17:06:39.581301] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 249.38, 'high': 249.39, 'low': 249.38, 'close': 249.39, 'volume': 1600.0}
[2025-11-28T17:06:39.581393] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 249.39, 'high': 249.395, 'low': 249.27, 'close': 249.395, 'volume': 1425.0}
[2025-11-28T17:06:39.581527] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 249.405, 'high': 249.41, 'low': 249.3, 'close': 249.41, 'volume': 1027.0}
[2025-11-28T17:06:39.581655] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 249.41, 'high': 249.51, 'low': 249.33, 'close': 249.48, 'volume': 10702.0}
[2025-11-28T17:06:39.581751] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 249.416, 'high': 249.585, 'low': 249.416, 'close': 249.585, 'volume': 1222.0}
[2025-11-28T17:06:39.581844] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 249.585, 'high': 249.59, 'low': 249.51, 'close': 249.59, 'volume': 1185.0}
[2025-11-28T17:06:39.581940] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 249.59, 'high': 249.59, 'low': 249.48, 'close': 249.565, 'volume': 3222.0}
[2025-11-28T17:06:39.582041] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 249.46, 'high': 249.565, 'low': 249.22, 'close': 249.35, 'volume': 3349.0}
[2025-11-28T17:06:39.582134] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 249.355, 'high': 249.355, 'low': 249.355, 'close': 249.355, 'volume': 251.0}
[2025-11-28T17:06:39.582227] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 249.355, 'high': 249.3675, 'low': 249.355, 'close': 249.3675, 'volume': 247.0}
[2025-11-28T17:06:39.582320] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 249.36, 'high': 249.36, 'low': 249.23, 'close': 249.35, 'volume': 802.0}
[2025-11-28T17:06:39.582413] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 249.22, 'high': 249.25, 'low': 249.16, 'close': 249.16, 'volume': 1418.0}
[2025-11-28T17:06:39.582506] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 249.14, 'high': 249.1975, 'low': 249.1, 'close': 249.1, 'volume': 401.0}
[2025-11-28T17:06:39.582616] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 249.12, 'high': 249.12, 'low': 249.05, 'close': 249.08, 'volume': 3491.0}
[2025-11-28T17:06:39.582712] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 249.05, 'high': 249.05, 'low': 249.02, 'close': 249.02, 'volume': 317.0}
[2025-11-28T17:06:39.582845] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 249.095, 'high': 249.095, 'low': 248.94, 'close': 248.965, 'volume': 3068.0}
[2025-11-28T17:06:39.582939] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 248.97, 'high': 249.05, 'low': 248.95, 'close': 248.95, 'volume': 3374.0}
[2025-11-28T17:06:39.583038] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 249.035, 'high': 249.035, 'low': 248.93, 'close': 248.93, 'volume': 528.0}
[2025-11-28T17:06:39.583131] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 248.92, 'high': 248.965, 'low': 248.83, 'close': 248.86, 'volume': 3352.0}
[2025-11-28T17:06:39.583222] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 248.87, 'high': 249.13, 'low': 248.87, 'close': 249.1, 'volume': 3300.0}
[2025-11-28T17:06:39.583314] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 249.16, 'high': 249.1864, 'low': 249.0915, 'close': 249.1864, 'volume': 1651.0}
[2025-11-28T17:06:39.583407] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 249.165, 'high': 249.27, 'low': 249.165, 'close': 249.27, 'volume': 327.0}
[2025-11-28T17:06:39.583499] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 249.17, 'high': 249.17, 'low': 249.17, 'close': 249.17, 'volume': 199.0}
[2025-11-28T17:06:39.583618] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 249.17, 'high': 249.28, 'low': 249.17, 'close': 249.205, 'volume': 1535.0}
[2025-11-28T17:06:39.583714] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 249.205, 'high': 249.205, 'low': 249.07, 'close': 249.07, 'volume': 2019.0}
[2025-11-28T17:06:39.583807] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 249.06, 'high': 249.08, 'low': 248.98, 'close': 248.98, 'volume': 1499.0}
[2025-11-28T17:06:39.583899] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 249.06, 'high': 249.13, 'low': 248.988, 'close': 249.06, 'volume': 1783.0}
[2025-11-28T17:06:39.583991] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 249.06, 'high': 249.13, 'low': 249.06, 'close': 249.06, 'volume': 822.0}
[2025-11-28T17:06:39.584090] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 249.11, 'high': 249.15, 'low': 249.06, 'close': 249.06, 'volume': 3507.0}
[2025-11-28T17:06:39.584181] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 249.08, 'high': 249.08, 'low': 249.0, 'close': 249.0, 'volume': 1432.0}
[2025-11-28T17:06:39.584273] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 248.99, 'high': 249.0396, 'low': 248.89, 'close': 248.925, 'volume': 2140.0}
[2025-11-28T17:06:39.584366] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 248.9657, 'high': 248.9657, 'low': 248.75, 'close': 248.765, 'volume': 1915.0}
[2025-11-28T17:06:39.584472] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 248.765, 'high': 248.875, 'low': 248.75, 'close': 248.75, 'volume': 1444.0}
[2025-11-28T17:06:39.584603] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 248.77, 'high': 248.77, 'low': 248.64, 'close': 248.715, 'volume': 1070.0}
[2025-11-28T17:06:39.584699] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 248.72, 'high': 248.72, 'low': 248.71, 'close': 248.71, 'volume': 411.0}
[2025-11-28T17:06:39.584791] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 248.67, 'high': 248.77, 'low': 248.59, 'close': 248.77, 'volume': 5857.0}
[2025-11-28T17:06:39.584885] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 248.755, 'high': 248.76, 'low': 248.755, 'close': 248.76, 'volume': 348.0}
[2025-11-28T17:06:39.584978] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 248.61, 'high': 248.69, 'low': 248.6, 'close': 248.69, 'volume': 538.0}
[2025-11-28T17:06:39.585078] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 248.59, 'high': 248.69, 'low': 248.55, 'close': 248.67, 'volume': 4881.0}
[2025-11-28T17:06:39.585171] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 248.67, 'high': 248.67, 'low': 248.5, 'close': 248.5, 'volume': 1309.0}
[2025-11-28T17:06:39.585265] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 248.57, 'high': 248.65, 'low': 248.49, 'close': 248.65, 'volume': 954.0}
[2025-11-28T17:06:39.585357] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 248.57, 'high': 248.575, 'low': 248.54, 'close': 248.57, 'volume': 531.0}
[2025-11-28T17:06:39.585449] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 248.575, 'high': 248.65, 'low': 248.55, 'close': 248.575, 'volume': 1420.0}
[2025-11-28T17:06:39.585541] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 248.575, 'high': 248.58, 'low': 248.44, 'close': 248.47, 'volume': 1533.0}
[2025-11-28T17:06:39.585668] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 248.43, 'high': 248.43, 'low': 248.14, 'close': 248.27, 'volume': 6098.0}
[2025-11-28T17:06:39.585767] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 248.34, 'high': 248.35, 'low': 248.2, 'close': 248.35, 'volume': 430.0}
[2025-11-28T17:06:39.585881] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 248.35, 'high': 248.355, 'low': 248.35, 'close': 248.355, 'volume': 367.0}
[2025-11-28T17:06:39.586010] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 248.28, 'high': 248.395, 'low': 248.2, 'close': 248.395, 'volume': 2291.0}
[2025-11-28T17:06:39.586113] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 248.34, 'high': 248.67, 'low': 248.34, 'close': 248.49, 'volume': 7674.0}
[2025-11-28T17:06:39.586206] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 248.42, 'high': 248.42, 'low': 248.42, 'close': 248.42, 'volume': 238.0}
[2025-11-28T17:06:39.586299] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 248.525, 'high': 248.525, 'low': 248.525, 'close': 248.525, 'volume': 205.0}
[2025-11-28T17:06:39.586391] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 248.53, 'high': 248.65, 'low': 248.52, 'close': 248.54, 'volume': 3332.0}
[2025-11-28T17:06:39.586488] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 248.51, 'high': 248.54, 'low': 248.44, 'close': 248.51, 'volume': 2112.0}
[2025-11-28T17:06:39.586599] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 248.51, 'high': 248.59, 'low': 248.51, 'close': 248.58, 'volume': 1563.0}
[2025-11-28T17:06:39.586695] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 248.59, 'high': 248.68, 'low': 248.53, 'close': 248.53, 'volume': 2623.0}
[2025-11-28T17:06:39.586787] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 248.68, 'high': 248.685, 'low': 248.68, 'close': 248.685, 'volume': 523.0}
[2025-11-28T17:06:39.586879] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 248.705, 'high': 248.84, 'low': 248.6, 'close': 248.6, 'volume': 1498.0}
[2025-11-28T17:06:39.586971] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 248.59, 'high': 248.695, 'low': 248.58, 'close': 248.59, 'volume': 1261.0}
[2025-11-28T17:06:39.587064] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 248.59, 'high': 248.73, 'low': 248.55, 'close': 248.56, 'volume': 2658.0}
[2025-11-28T17:06:39.587156] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 248.61, 'high': 248.61, 'low': 248.49, 'close': 248.49, 'volume': 1617.0}
[2025-11-28T17:06:39.587257] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 248.48, 'high': 248.48, 'low': 248.3, 'close': 248.37, 'volume': 1971.0}
[2025-11-28T17:06:39.587353] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 248.355, 'high': 248.355, 'low': 248.22, 'close': 248.22, 'volume': 1999.0}
[2025-11-28T17:06:39.587447] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 248.22, 'high': 248.305, 'low': 248.18, 'close': 248.305, 'volume': 1665.0}
[2025-11-28T17:06:39.587560] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 248.25, 'high': 248.25, 'low': 247.9, 'close': 247.94, 'volume': 7769.0}
[2025-11-28T17:06:39.587685] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 247.94, 'high': 247.9572, 'low': 247.82, 'close': 247.85, 'volume': 3522.0}
[2025-11-28T17:06:39.587779] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 247.86, 'high': 248.01, 'low': 247.81, 'close': 247.98, 'volume': 6986.0}
[2025-11-28T17:06:39.587870] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 248.04, 'high': 248.04, 'low': 247.94, 'close': 247.9965, 'volume': 1252.0}
[2025-11-28T17:06:39.587961] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 248.03, 'high': 248.045, 'low': 247.88, 'close': 247.88, 'volume': 3201.0}
[2025-11-28T17:06:39.588053] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 247.89, 'high': 248.01, 'low': 247.89, 'close': 247.97, 'volume': 4567.0}
[2025-11-28T17:06:39.588145] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 247.97, 'high': 248.03, 'low': 247.91, 'close': 248.0, 'volume': 7516.0}
[2025-11-28T17:06:39.588237] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 247.92, 'high': 248.085, 'low': 247.92, 'close': 248.055, 'volume': 13565.0}
[2025-11-28T17:06:39.588329] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 248.055, 'high': 248.055, 'low': 247.8, 'close': 247.81, 'volume': 15884.0}
[2025-11-28T17:06:39.588425] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 247.83, 'high': 247.86, 'low': 247.55, 'close': 247.65, 'volume': 31767.0}
[2025-11-28T17:06:39.588568] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 247.615, 'high': 247.65, 'low': 247.615, 'close': 247.62, 'volume': 290034.0}
[2025-11-28T17:06:39.588699] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 247.62, 'high': 247.62, 'low': 247.62, 'close': 247.62, 'volume': 4200.0}
[2025-11-28T17:06:39.588792] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 249.58, 'high': 249.58, 'low': 247.62, 'close': 248.52, 'volume': 1345.0}
[2025-11-28T17:06:39.588884] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 247.62, 'high': 247.62, 'low': 247.62, 'close': 247.62, 'volume': 177.0}
[2025-11-28T17:06:39.588977] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 247.62, 'high': 247.62, 'low': 247.62, 'close': 247.62, 'volume': 1135.0}
[2025-11-28T17:06:39.589069] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 247.62, 'high': 247.62, 'low': 247.62, 'close': 247.62, 'volume': 419.0}
[2025-11-28T17:06:39.589161] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 247.62, 'high': 247.62, 'low': 247.62, 'close': 247.62, 'volume': 171.0}
[2025-11-28T17:06:39.589252] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 247.62, 'high': 247.62, 'low': 247.62, 'close': 247.62, 'volume': 30.0}
[2025-11-28T17:06:39.589345] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 247.62, 'high': 247.62, 'low': 247.62, 'close': 247.62, 'volume': 140395.0}
[2025-11-28T17:06:39.589445] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 247.62, 'high': 247.62, 'low': 247.62, 'close': 247.62, 'volume': 190.0}
[2025-11-28T17:06:39.589538] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 247.62, 'high': 247.62, 'low': 247.62, 'close': 247.62, 'volume': 2.0}
[2025-11-28T17:06:39.589652] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 247.62, 'high': 247.62, 'low': 247.62, 'close': 247.62, 'volume': 24.0}
[2025-11-28T17:06:39.589747] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 14:51:00 - Values: {'open': 248.04, 'high': 248.04, 'low': 248.04, 'close': 248.04, 'volume': 6.0}
[2025-11-28T17:06:39.589861] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 247.62, 'high': 247.62, 'low': 247.62, 'close': 247.62, 'volume': 3.0}
[2025-11-28T17:06:39.589956] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 247.62, 'high': 247.62, 'low': 247.62, 'close': 247.62, 'volume': 140395.0}
[2025-11-28T17:06:39.590051] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 15:38:00 - Values: {'open': 247.4075, 'high': 247.4075, 'low': 247.4075, 'close': 247.4075, 'volume': 1.0}
[2025-11-28T17:06:39.590145] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 247.4362, 'high': 247.4362, 'low': 247.4362, 'close': 247.4362, 'volume': 1.0}
[2025-11-28T17:06:39.590193] [INFO ] [ORCH      ] AJG: Adding 225 new records, updating 0 existing records.
[2025-11-28T17:06:39.601810] [INFO ] [ORCH      ] AJG: Combined dataset has 103095 total records.
[2025-11-28T17:06:39.704648] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-10 (0.42 seconds).
[2025-11-28T17:06:39.716990] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-09.
[2025-11-28T17:06:39.786909] [INFO ] [VALIDATOR ] AJG: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:40.168810] [INFO ] [VALIDATOR ] AJG: No missing trading days found.
[2025-11-28T17:06:40.187459] [INFO ] [ORCH      ] AJG: Combined data validation passed.
[2025-11-28T17:06:40.187551] [DEBUG] [LOCAL     ] AJG: Saving primary data.
[2025-11-28T17:06:40.202613] [INFO ] [REMOTE    ] AKAM: Incremental fetch complete for 2025-11 (2.14 seconds).
[2025-11-28T17:06:40.248349] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-09 (0.53 seconds).
[2025-11-28T17:06:40.265645] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-08.
[2025-11-28T17:06:40.293935] [DEBUG] [ORCH      ] AKAM: Retrieved 2553 records for 2025-11.
[2025-11-28T17:06:40.555422] [INFO ] [REMOTE    ] AKBA: Incremental fetch complete for 2025-11 (2.07 seconds).
[2025-11-28T17:06:40.602040] [DEBUG] [ORCH      ] AKBA: Retrieved 2486 records for 2025-11.
[2025-11-28T17:06:40.601780] [DEBUG] [LOCAL     ] AJG: Trimmed 103095 records to 102810 (keeping 300 days of data)
[2025-11-28T17:06:41.019977] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-08 (0.75 seconds).
[2025-11-28T17:06:41.088111] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 89.47, 'high': 89.5, 'low': 89.47, 'close': 89.495, 'volume': 20303.0}
[2025-11-28T17:06:41.099357] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 89.505, 'high': 89.505, 'low': 89.505, 'close': 89.505, 'volume': 314.0}
[2025-11-28T17:06:41.131554] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.49, 'close': 89.49, 'volume': 735.0}
[2025-11-28T17:06:41.132146] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 89.48, 'high': 89.48, 'low': 89.48, 'close': 89.48, 'volume': 452.0}
[2025-11-28T17:06:41.138646] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-07.
[2025-11-28T17:06:41.155669] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.5, 'close': 89.5, 'volume': 1035.0}
[2025-11-28T17:06:41.197747] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 89.4632, 'high': 89.4632, 'low': 89.4632, 'close': 89.4632, 'volume': 1198.0}
[2025-11-28T17:06:41.218827] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.38, 'close': 89.38, 'volume': 580.0}
[2025-11-28T17:06:41.234374] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.49, 'close': 89.49, 'volume': 615.0}
[2025-11-28T17:06:41.234765] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 89.4319, 'high': 89.81, 'low': 89.42, 'close': 89.81, 'volume': 1956.0}
[2025-11-28T17:06:41.302087] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.61, 'close': 89.61, 'volume': 748.0}
[2025-11-28T17:06:41.327927] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 89.58, 'high': 89.58, 'low': 89.58, 'close': 89.58, 'volume': 763.0}
[2025-11-28T17:06:41.350336] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.6, 'close': 89.6, 'volume': 1336.0}
[2025-11-28T17:06:41.395542] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.57, 'close': 1.575, 'volume': 30883.0}
[2025-11-28T17:06:41.395734] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 767.0}
[2025-11-28T17:06:41.397728] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.58, 'volume': 2902.0}
[2025-11-28T17:06:41.404862] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 89.55, 'high': 89.55, 'low': 89.34, 'close': 89.53, 'volume': 5650.0}
[2025-11-28T17:06:41.405019] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 5584.0}
[2025-11-28T17:06:41.405131] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 89.59, 'high': 89.62, 'low': 89.59, 'close': 89.595, 'volume': 2229.0}
[2025-11-28T17:06:41.411905] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.54, 'close': 1.54, 'volume': 652.0}
[2025-11-28T17:06:41.412046] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 89.5, 'high': 89.5545, 'low': 89.46, 'close': 89.46, 'volume': 1080.0}
[2025-11-28T17:06:41.419668] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 1.54, 'high': 1.55, 'low': 1.54, 'close': 1.55, 'volume': 4897.0}
[2025-11-28T17:06:41.420780] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 1.55, 'high': 1.555, 'low': 1.55, 'close': 1.555, 'volume': 1376.0}
[2025-11-28T17:06:41.420669] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 89.46, 'high': 89.46, 'low': 89.455, 'close': 89.455, 'volume': 1762.0}
[2025-11-28T17:06:41.420909] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 605.0}
[2025-11-28T17:06:41.423286] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 89.41, 'high': 89.53, 'low': 89.41, 'close': 89.53, 'volume': 2486.0}
[2025-11-28T17:06:41.423443] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 8779.0}
[2025-11-28T17:06:41.424290] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 1.5699, 'high': 1.5699, 'low': 1.565, 'close': 1.565, 'volume': 771.0}
[2025-11-28T17:06:41.423871] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 89.55, 'high': 89.69, 'low': 89.55, 'close': 89.69, 'volume': 1910.0}
[2025-11-28T17:06:41.427741] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 89.68, 'high': 89.76, 'low': 89.5401, 'close': 89.5401, 'volume': 2912.0}
[2025-11-28T17:06:41.429165] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 89.72, 'high': 89.81, 'low': 89.655, 'close': 89.81, 'volume': 4198.0}
[2025-11-28T17:06:41.431440] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 89.81, 'high': 89.91, 'low': 89.735, 'close': 89.815, 'volume': 3381.0}
[2025-11-28T17:06:41.431865] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 89.91, 'high': 89.91, 'low': 89.7201, 'close': 89.88, 'volume': 912.0}
[2025-11-28T17:06:41.427625] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 640.0}
[2025-11-28T17:06:41.432759] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 89.8, 'high': 89.88, 'low': 89.59, 'close': 89.61, 'volume': 5335.0}
[2025-11-28T17:06:41.433017] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 89.645, 'high': 89.645, 'low': 89.645, 'close': 89.645, 'volume': 362.0}
[2025-11-28T17:06:41.432908] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 1.56, 'high': 1.5623, 'low': 1.56, 'close': 1.5623, 'volume': 739.0}
[2025-11-28T17:06:41.433178] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.565, 'close': 1.57, 'volume': 16541.0}
[2025-11-28T17:06:41.433528] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 561.0}
[2025-11-28T17:06:41.433764] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 140.0}
[2025-11-28T17:06:41.433660] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 89.66, 'high': 89.71, 'low': 89.66, 'close': 89.71, 'volume': 1910.0}
[2025-11-28T17:06:41.437251] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.67, 'close': 89.67, 'volume': 602.0}
[2025-11-28T17:06:41.437374] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.73, 'close': 89.73, 'volume': 268.0}
[2025-11-28T17:06:41.437488] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 89.74, 'high': 89.82, 'low': 89.74, 'close': 89.81, 'volume': 1620.0}
[2025-11-28T17:06:41.437139] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.56, 'close': 1.565, 'volume': 16793.0}
[2025-11-28T17:06:41.437620] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.83, 'close': 89.83, 'volume': 1437.0}
[2025-11-28T17:06:41.437879] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 89.8, 'high': 89.81, 'low': 89.8, 'close': 89.81, 'volume': 1170.0}
[2025-11-28T17:06:41.437747] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 1006.0}
[2025-11-28T17:06:41.494919] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 292.0}
[2025-11-28T17:06:41.495083] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 89.82, 'high': 89.91, 'low': 89.82, 'close': 89.88, 'volume': 1981.0}
[2025-11-28T17:06:41.494766] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 2526.0}
[2025-11-28T17:06:41.504999] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 89.84, 'high': 89.88, 'low': 89.8168, 'close': 89.845, 'volume': 5347.0}
[2025-11-28T17:06:41.505473] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 89.87, 'high': 89.87, 'low': 89.87, 'close': 89.87, 'volume': 712.0}
[2025-11-28T17:06:41.505785] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 1934.0}
[2025-11-28T17:06:41.505998] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 89.81, 'high': 89.86, 'low': 89.75, 'close': 89.75, 'volume': 7080.0}
[2025-11-28T17:06:41.531492] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 89.785, 'high': 89.79, 'low': 89.745, 'close': 89.745, 'volume': 8159.0}
[2025-11-28T17:06:41.544748] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 1.5699, 'high': 1.5699, 'low': 1.5684, 'close': 1.5684, 'volume': 4719.0}
[2025-11-28T17:06:41.557154] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 89.735, 'high': 89.91, 'low': 89.735, 'close': 89.865, 'volume': 12805.0}
[2025-11-28T17:06:41.569311] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 89.865, 'high': 89.88, 'low': 89.75, 'close': 89.76, 'volume': 3206.0}
[2025-11-28T17:06:41.556982] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 738.0}
[2025-11-28T17:06:41.569440] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 89.735, 'high': 89.78, 'low': 89.57, 'close': 89.5906, 'volume': 8577.0}
[2025-11-28T17:06:41.569662] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 89.51, 'high': 89.57, 'low': 89.505, 'close': 89.555, 'volume': 1666.0}
[2025-11-28T17:06:41.569790] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 1.568, 'high': 1.575, 'low': 1.565, 'close': 1.575, 'volume': 27448.0}
[2025-11-28T17:06:41.569952] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 537.0}
[2025-11-28T17:06:41.570169] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 673.0}
[2025-11-28T17:06:41.570291] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.57, 'close': 1.5751, 'volume': 5850.0}
[2025-11-28T17:06:41.570068] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 89.555, 'high': 89.59, 'low': 89.445, 'close': 89.445, 'volume': 3125.0}
[2025-11-28T17:06:41.624350] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 89.485, 'high': 89.54, 'low': 89.355, 'close': 89.525, 'volume': 6252.0}
[2025-11-28T17:06:41.634113] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 89.475, 'high': 89.51, 'low': 89.415, 'close': 89.5006, 'volume': 1667.0}
[2025-11-28T17:06:41.634476] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.575, 'close': 1.58, 'volume': 8776.0}
[2025-11-28T17:06:41.634770] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 89.485, 'high': 89.485, 'low': 89.425, 'close': 89.465, 'volume': 731.0}
[2025-11-28T17:06:41.635135] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.5715, 'close': 1.575, 'volume': 1412.0}
[2025-11-28T17:06:41.634945] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 89.465, 'high': 89.52, 'low': 89.465, 'close': 89.485, 'volume': 2433.0}
[2025-11-28T17:06:41.635435] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 89.48, 'high': 89.48, 'low': 89.465, 'close': 89.465, 'volume': 961.0}
[2025-11-28T17:06:41.635312] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 981.0}
[2025-11-28T17:06:41.635603] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 1247.0}
[2025-11-28T17:06:41.635726] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 1414.0}
[2025-11-28T17:06:41.661167] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 89.51, 'high': 89.65, 'low': 89.51, 'close': 89.65, 'volume': 2400.0}
[2025-11-28T17:06:41.661477] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 89.645, 'high': 89.645, 'low': 89.6, 'close': 89.6, 'volume': 960.0}
[2025-11-28T17:06:41.661661] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 89.595, 'high': 89.6, 'low': 89.59, 'close': 89.59, 'volume': 1377.0}
[2025-11-28T17:06:41.661033] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 1093.0}
[2025-11-28T17:06:41.683812] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 89.57, 'high': 89.615, 'low': 89.56, 'close': 89.615, 'volume': 2971.0}
[2025-11-28T17:06:41.687442] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-07 (0.55 seconds).
[2025-11-28T17:06:41.687671] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.62, 'close': 89.62, 'volume': 342.0}
[2025-11-28T17:06:41.684500] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 1.5778, 'high': 1.58, 'low': 1.57, 'close': 1.575, 'volume': 31831.0}
[2025-11-28T17:06:41.694086] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 89.64, 'high': 89.74, 'low': 89.64, 'close': 89.74, 'volume': 1558.0}
[2025-11-28T17:06:41.693855] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-06.
[2025-11-28T17:06:41.694237] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.68, 'close': 89.695, 'volume': 1739.0}
[2025-11-28T17:06:41.699804] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 89.695, 'high': 89.78, 'low': 89.655, 'close': 89.78, 'volume': 8357.0}
[2025-11-28T17:06:41.694696] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 1.5775, 'high': 1.5775, 'low': 1.57, 'close': 1.575, 'volume': 2782.0}
[2025-11-28T17:06:41.701766] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.57, 'close': 1.575, 'volume': 1679.0}
[2025-11-28T17:06:41.701943] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 89.765, 'high': 89.815, 'low': 89.74, 'close': 89.815, 'volume': 2449.0}
[2025-11-28T17:06:41.702090] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.58, 'volume': 2221.0}
[2025-11-28T17:06:41.702812] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 1831.0}
[2025-11-28T17:06:41.706712] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 89.87, 'high': 89.92, 'low': 89.85, 'close': 89.85, 'volume': 6329.0}
[2025-11-28T17:06:41.706866] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 89.87, 'high': 89.87, 'low': 89.765, 'close': 89.765, 'volume': 2611.0}
[2025-11-28T17:06:41.720606] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 1.575, 'high': 1.5798, 'low': 1.57, 'close': 1.575, 'volume': 2938.0}
[2025-11-28T17:06:41.721001] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.76, 'close': 89.76, 'volume': 845.0}
[2025-11-28T17:06:41.724446] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.57, 'close': 1.575, 'volume': 8501.0}
[2025-11-28T17:06:41.724613] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 2095.0}
[2025-11-28T17:06:41.724735] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 89.76, 'high': 89.78, 'low': 89.76, 'close': 89.78, 'volume': 1152.0}
[2025-11-28T17:06:41.724854] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.79, 'close': 89.79, 'volume': 976.0}
[2025-11-28T17:06:41.725000] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 3484.0}
[2025-11-28T17:06:41.725141] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 89.775, 'high': 89.79, 'low': 89.725, 'close': 89.725, 'volume': 2634.0}
[2025-11-28T17:06:41.725387] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 939.0}
[2025-11-28T17:06:41.725277] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 5861.0}
[2025-11-28T17:06:41.725515] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 89.725, 'high': 89.7616, 'low': 89.725, 'close': 89.7616, 'volume': 853.0}
[2025-11-28T17:06:41.725640] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.58, 'close': 89.605, 'volume': 4171.0}
[2025-11-28T17:06:41.725754] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 89.6, 'high': 89.78, 'low': 89.6, 'close': 89.76, 'volume': 4542.0}
[2025-11-28T17:06:41.725977] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.73, 'close': 89.73, 'volume': 826.0}
[2025-11-28T17:06:41.725856] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 2534.0}
[2025-11-28T17:06:41.726229] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.725, 'close': 89.725, 'volume': 1072.0}
[2025-11-28T17:06:41.726023] [DEBUG] [LOCAL     ] AJG: Primary data saved (102810 records).
[2025-11-28T17:06:41.726533] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 89.725, 'high': 89.86, 'low': 89.7, 'close': 89.72, 'volume': 15311.0}
[2025-11-28T17:06:41.727008] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 89.7, 'high': 89.715, 'low': 89.68, 'close': 89.68, 'volume': 983.0}
[2025-11-28T17:06:41.726393] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.57, 'close': 1.5779, 'volume': 8840.0}
[2025-11-28T17:06:41.726675] [INFO ] [ORCH      ] AJG: Update completed successfully.
[2025-11-28T17:06:41.727270] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 1.575, 'high': 1.585, 'low': 1.575, 'close': 1.585, 'volume': 11451.0}
[2025-11-28T17:06:41.739244] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 809.0}
[2025-11-28T17:06:41.739637] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 89.7499, 'high': 89.75, 'low': 89.74, 'close': 89.75, 'volume': 1243.0}
[2025-11-28T17:06:41.739055] [INFO ] [ORCH      ] Update Progress: 121/3659 symbols completed. AJG took 6.4s. Estimated remaining: 2h 45m 34s. Rate: 21.4 symbols/min
[2025-11-28T17:06:41.739901] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 89.75, 'high': 89.79, 'low': 89.75, 'close': 89.79, 'volume': 1452.0}
[2025-11-28T17:06:41.740067] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 1193.0}
[2025-11-28T17:06:41.740336] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 89.79, 'high': 89.82, 'low': 89.79, 'close': 89.815, 'volume': 1779.0}
[2025-11-28T17:06:41.745751] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 1.585, 'high': 1.595, 'low': 1.585, 'close': 1.59, 'volume': 13364.0}
[2025-11-28T17:06:41.745952] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 89.76, 'high': 89.85, 'low': 89.69, 'close': 89.85, 'volume': 11769.0}
[2025-11-28T17:06:41.752050] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 1119.0}
[2025-11-28T17:06:41.770866] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.585, 'close': 1.585, 'volume': 13253.0}
[2025-11-28T17:06:41.771059] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 89.87, 'high': 89.88, 'low': 89.8347, 'close': 89.855, 'volume': 1602.0}
[2025-11-28T17:06:41.776364] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 89.81, 'high': 89.84, 'low': 89.72, 'close': 89.73, 'volume': 5158.0}
[2025-11-28T17:06:41.782824] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 16033.0}
[2025-11-28T17:06:41.807640] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.68, 'close': 89.705, 'volume': 4074.0}
[2025-11-28T17:06:41.814599] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 89.67, 'high': 89.77, 'low': 89.67, 'close': 89.72, 'volume': 10281.0}
[2025-11-28T17:06:41.819847] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 89.71, 'high': 89.72, 'low': 89.71, 'close': 89.72, 'volume': 334.0}
[2025-11-28T17:06:41.814409] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 1.585, 'high': 1.5899, 'low': 1.585, 'close': 1.585, 'volume': 3885.0}
[2025-11-28T17:06:41.837426] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 1.5802, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 11118.0}
[2025-11-28T17:06:41.837650] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.68, 'close': 89.68, 'volume': 586.0}
[2025-11-28T17:06:41.840538] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.58, 'close': 1.58, 'volume': 13441.0}
[2025-11-28T17:06:41.840786] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.67, 'close': 89.7, 'volume': 1602.0}
[2025-11-28T17:06:41.846672] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 8092.0}
[2025-11-28T17:06:41.851972] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 1160.0}
[2025-11-28T17:06:41.841190] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.63, 'close': 89.655, 'volume': 1568.0}
[2025-11-28T17:06:41.852216] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 89.655, 'high': 89.725, 'low': 89.655, 'close': 89.725, 'volume': 1350.0}
[2025-11-28T17:06:41.852346] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 89.675, 'high': 89.675, 'low': 89.675, 'close': 89.675, 'volume': 1253.0}
[2025-11-28T17:06:41.862734] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 540.0}
[2025-11-28T17:06:41.868399] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1401.0}
[2025-11-28T17:06:41.868134] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 89.71, 'high': 89.72, 'low': 89.685, 'close': 89.69, 'volume': 1295.0}
[2025-11-28T17:06:41.882141] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 89.6425, 'high': 89.68, 'low': 89.6425, 'close': 89.65, 'volume': 1652.0}
[2025-11-28T17:06:41.888782] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.64, 'close': 89.64, 'volume': 1165.0}
[2025-11-28T17:06:41.888601] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 2228.0}
[2025-11-28T17:06:41.912759] [INFO ] [ORCH      ] AKRO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:41.913196] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.64, 'close': 89.64, 'volume': 1367.0}
[2025-11-28T17:06:41.913021] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1245.0}
[2025-11-28T17:06:41.913402] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 89.635, 'high': 89.66, 'low': 89.6, 'close': 89.66, 'volume': 6896.0}
[2025-11-28T17:06:41.913543] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.61, 'close': 89.61, 'volume': 756.0}
[2025-11-28T17:06:41.913914] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 89.632, 'high': 89.632, 'low': 89.632, 'close': 89.632, 'volume': 768.0}
[2025-11-28T17:06:41.913743] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 8842.0}
[2025-11-28T17:06:41.914108] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 1127.0}
[2025-11-28T17:06:41.914321] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.635, 'close': 89.635, 'volume': 672.0}
[2025-11-28T17:06:41.914813] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 89.66, 'high': 89.8, 'low': 89.63, 'close': 89.79, 'volume': 6999.0}
[2025-11-28T17:06:41.914921] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.83, 'close': 89.83, 'volume': 278.0}
[2025-11-28T17:06:41.915018] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 89.76, 'high': 89.82, 'low': 89.76, 'close': 89.82, 'volume': 3249.0}
[2025-11-28T17:06:41.915124] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 89.77, 'high': 89.815, 'low': 89.77, 'close': 89.81, 'volume': 739.0}
[2025-11-28T17:06:41.915219] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 540.0}
[2025-11-28T17:06:41.915313] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 89.78, 'high': 89.79, 'low': 89.7, 'close': 89.75, 'volume': 8141.0}
[2025-11-28T17:06:41.915407] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 89.76, 'high': 89.775, 'low': 89.72, 'close': 89.7716, 'volume': 3928.0}
[2025-11-28T17:06:41.915500] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 89.775, 'high': 89.87, 'low': 89.775, 'close': 89.85, 'volume': 2426.0}
[2025-11-28T17:06:41.915623] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 89.85, 'high': 89.93, 'low': 89.85, 'close': 89.93, 'volume': 1954.0}
[2025-11-28T17:06:41.915984] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 89.89, 'high': 89.89, 'low': 89.88, 'close': 89.885, 'volume': 756.0}
[2025-11-28T17:06:41.916239] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 89.86, 'high': 89.87, 'low': 89.81, 'close': 89.81, 'volume': 1523.0}
[2025-11-28T17:06:41.915792] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1898.0}
[2025-11-28T17:06:41.916482] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.575, 'close': 1.575, 'volume': 12830.0}
[2025-11-28T17:06:41.916975] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.5799, 'volume': 1094.0}
[2025-11-28T17:06:41.916711] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.75, 'close': 89.75, 'volume': 1185.0}
[2025-11-28T17:06:41.917103] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 1.575, 'high': 1.585, 'low': 1.57, 'close': 1.585, 'volume': 28162.0}
[2025-11-28T17:06:41.917261] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 512.0}
[2025-11-28T17:06:41.917469] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.77, 'close': 89.79, 'volume': 1265.0}
[2025-11-28T17:06:41.917667] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 4114.0}
[2025-11-28T17:06:41.917791] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 1.58, 'high': 1.5891, 'low': 1.58, 'close': 1.58, 'volume': 4494.0}
[2025-11-28T17:06:41.918063] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.77, 'close': 89.77, 'volume': 1838.0}
[2025-11-28T17:06:41.917899] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1024.0}
[2025-11-28T17:06:41.918449] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 1.58, 'high': 1.5899, 'low': 1.58, 'close': 1.58, 'volume': 3372.0}
[2025-11-28T17:06:41.918266] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 89.77, 'high': 89.78, 'low': 89.765, 'close': 89.78, 'volume': 1078.0}
[2025-11-28T17:06:41.918915] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1478.0}
[2025-11-28T17:06:41.918765] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.65, 'close': 89.69, 'volume': 3572.0}
[2025-11-28T17:06:41.919287] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 89.64, 'high': 89.6689, 'low': 89.61, 'close': 89.62, 'volume': 2922.0}
[2025-11-28T17:06:41.919520] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 89.61, 'high': 89.67, 'low': 89.61, 'close': 89.64, 'volume': 3210.0}
[2025-11-28T17:06:41.919132] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 987.0}
[2025-11-28T17:06:41.919694] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 89.615, 'high': 89.66, 'low': 89.615, 'close': 89.66, 'volume': 1917.0}
[2025-11-28T17:06:41.919875] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 2919.0}
[2025-11-28T17:06:41.920100] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.66, 'close': 89.68, 'volume': 1185.0}
[2025-11-28T17:06:41.920254] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 923.0}
[2025-11-28T17:06:41.920477] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 89.635, 'high': 89.65, 'low': 89.59, 'close': 89.59, 'volume': 1405.0}
[2025-11-28T17:06:41.920651] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1468.0}
[2025-11-28T17:06:41.921144] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1058.0}
[2025-11-28T17:06:41.920891] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 89.59, 'high': 89.59, 'low': 89.53, 'close': 89.5899, 'volume': 1595.0}
[2025-11-28T17:06:41.921308] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 2020.0}
[2025-11-28T17:06:41.921486] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 89.58, 'high': 89.615, 'low': 89.58, 'close': 89.6, 'volume': 26845.0}
[2025-11-28T17:06:41.921726] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 3375.0}
[2025-11-28T17:06:41.921849] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1727.0}
[2025-11-28T17:06:41.922183] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 3783.0}
[2025-11-28T17:06:41.922031] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 89.59, 'high': 89.67, 'low': 89.575, 'close': 89.61, 'volume': 6099.0}
[2025-11-28T17:06:41.922558] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.535, 'close': 89.58, 'volume': 1598.0}
[2025-11-28T17:06:41.922356] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 3334.0}
[2025-11-28T17:06:41.922815] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 89.575, 'high': 89.5875, 'low': 89.575, 'close': 89.5875, 'volume': 961.0}
[2025-11-28T17:06:41.922985] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 773.0}
[2025-11-28T17:06:41.923188] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 89.61, 'high': 89.63, 'low': 89.61, 'close': 89.615, 'volume': 2031.0}
[2025-11-28T17:06:41.923508] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1104.0}
[2025-11-28T17:06:41.923361] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.68, 'close': 89.68, 'volume': 1493.0}
[2025-11-28T17:06:41.923689] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 839.0}
[2025-11-28T17:06:41.924054] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 939.0}
[2025-11-28T17:06:41.923876] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 89.6, 'high': 89.66, 'low': 89.6, 'close': 89.66, 'volume': 1103.0}
[2025-11-28T17:06:41.924505] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 89.62, 'high': 89.7, 'low': 89.62, 'close': 89.695, 'volume': 2487.0}
[2025-11-28T17:06:41.924263] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 2592.0}
[2025-11-28T17:06:41.924709] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 89.75, 'high': 89.785, 'low': 89.72, 'close': 89.78, 'volume': 2196.0}
[2025-11-28T17:06:41.924858] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 89.7375, 'high': 89.745, 'low': 89.7375, 'close': 89.745, 'volume': 1030.0}
[2025-11-28T17:06:41.925017] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 1.5898, 'high': 1.5898, 'low': 1.58, 'close': 1.58, 'volume': 2385.0}
[2025-11-28T17:06:41.925202] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 89.745, 'high': 89.745, 'low': 89.745, 'close': 89.745, 'volume': 341.0}
[2025-11-28T17:06:41.925372] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 1.58, 'high': 1.5888, 'low': 1.58, 'close': 1.58, 'volume': 16637.0}
[2025-11-28T17:06:41.925491] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.57, 'close': 1.57, 'volume': 12507.0}
[2025-11-28T17:06:41.925697] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 89.72, 'high': 89.8, 'low': 89.72, 'close': 89.77, 'volume': 3676.0}
[2025-11-28T17:06:41.925859] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.66, 'close': 89.67, 'volume': 7462.0}
[2025-11-28T17:06:41.926017] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 3120.0}
[2025-11-28T17:06:41.926252] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 5106.0}
[2025-11-28T17:06:41.926369] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 1456.0}
[2025-11-28T17:06:41.926715] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 1.575, 'high': 1.5774, 'low': 1.575, 'close': 1.575, 'volume': 2233.0}
[2025-11-28T17:06:41.926832] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 1.575, 'high': 1.585, 'low': 1.575, 'close': 1.585, 'volume': 14049.0}
[2025-11-28T17:06:41.926936] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 1.5863, 'high': 1.5863, 'low': 1.585, 'close': 1.585, 'volume': 2700.0}
[2025-11-28T17:06:41.926549] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 89.63, 'high': 89.63, 'low': 89.625, 'close': 89.625, 'volume': 1115.0}
[2025-11-28T17:06:41.927315] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 1.58, 'high': 1.59, 'low': 1.58, 'close': 1.585, 'volume': 1933.0}
[2025-11-28T17:06:41.927157] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 89.625, 'high': 89.63, 'low': 89.625, 'close': 89.63, 'volume': 800.0}
[2025-11-28T17:06:41.927741] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 673.0}
[2025-11-28T17:06:41.927551] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 89.66, 'high': 89.69, 'low': 89.66, 'close': 89.69, 'volume': 1896.0}
[2025-11-28T17:06:41.928098] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 767.0}
[2025-11-28T17:06:41.927944] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.635, 'close': 89.635, 'volume': 1254.0}
[2025-11-28T17:06:41.928276] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 734.0}
[2025-11-28T17:06:41.928464] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 89.63, 'high': 89.63, 'low': 89.616, 'close': 89.616, 'volume': 709.0}
[2025-11-28T17:06:41.928723] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.585, 'close': 1.59, 'volume': 847.0}
[2025-11-28T17:06:41.928928] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 89.625, 'high': 89.625, 'low': 89.625, 'close': 89.625, 'volume': 2295.0}
[2025-11-28T17:06:41.929088] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 1.5814, 'high': 1.585, 'low': 1.5814, 'close': 1.585, 'volume': 2671.0}
[2025-11-28T17:06:41.929332] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 89.68, 'high': 89.69, 'low': 89.66, 'close': 89.66, 'volume': 2182.0}
[2025-11-28T17:06:41.929484] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 12649.0}
[2025-11-28T17:06:41.929660] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 3235.0}
[2025-11-28T17:06:41.929827] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 89.68, 'high': 89.695, 'low': 89.6325, 'close': 89.695, 'volume': 2042.0}
[2025-11-28T17:06:41.930028] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 89.665, 'high': 89.72, 'low': 89.65, 'close': 89.72, 'volume': 3725.0}
[2025-11-28T17:06:41.930145] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 89.695, 'high': 89.695, 'low': 89.68, 'close': 89.685, 'volume': 1592.0}
[2025-11-28T17:06:41.930301] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 89.72, 'high': 89.73, 'low': 89.685, 'close': 89.685, 'volume': 2181.0}
[2025-11-28T17:06:41.930445] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 89.685, 'high': 89.685, 'low': 89.685, 'close': 89.685, 'volume': 560.0}
[2025-11-28T17:06:41.930609] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 89.685, 'high': 89.685, 'low': 89.64, 'close': 89.65, 'volume': 1506.0}
[2025-11-28T17:06:41.930836] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.61, 'close': 89.61, 'volume': 1202.0}
[2025-11-28T17:06:41.930984] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.5812, 'close': 89.5812, 'volume': 1154.0}
[2025-11-28T17:06:41.931162] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 598.0}
[2025-11-28T17:06:41.931534] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1233.0}
[2025-11-28T17:06:41.931384] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.61, 'close': 89.61, 'volume': 2211.0}
[2025-11-28T17:06:41.931932] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1191.0}
[2025-11-28T17:06:41.931783] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 89.62, 'high': 89.72, 'low': 89.62, 'close': 89.72, 'volume': 4359.0}
[2025-11-28T17:06:41.932306] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.575, 'close': 1.575, 'volume': 13368.0}
[2025-11-28T17:06:41.932555] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 11075.0}
[2025-11-28T17:06:41.932158] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 89.67, 'high': 89.71, 'low': 89.67, 'close': 89.71, 'volume': 2677.0}
[2025-11-28T17:06:41.932735] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 1309.0}
[2025-11-28T17:06:41.933080] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 1.575, 'high': 1.578, 'low': 1.57, 'close': 1.57, 'volume': 1129.0}
[2025-11-28T17:06:41.932910] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 89.67, 'high': 89.68, 'low': 89.64, 'close': 89.64, 'volume': 1573.0}
[2025-11-28T17:06:41.933427] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 2065.0}
[2025-11-28T17:06:41.933289] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 89.62, 'high': 89.65, 'low': 89.59, 'close': 89.59, 'volume': 3105.0}
[2025-11-28T17:06:41.933658] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.53, 'close': 89.53, 'volume': 1491.0}
[2025-11-28T17:06:41.934034] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 89.57, 'high': 89.6, 'low': 89.555, 'close': 89.6, 'volume': 3361.0}
[2025-11-28T17:06:41.933867] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.57, 'close': 1.575, 'volume': 1861.0}
[2025-11-28T17:06:41.934446] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 89.5514, 'high': 89.64, 'low': 89.55, 'close': 89.61, 'volume': 2668.0}
[2025-11-28T17:06:41.934263] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 2934.0}
[2025-11-28T17:06:41.934675] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 89.62, 'high': 89.62, 'low': 89.62, 'close': 89.62, 'volume': 947.0}
[2025-11-28T17:06:41.934918] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 783.0}
[2025-11-28T17:06:41.935043] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 2986.0}
[2025-11-28T17:06:41.935213] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 89.58, 'high': 89.58, 'low': 89.58, 'close': 89.58, 'volume': 866.0}
[2025-11-28T17:06:41.935420] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 1110.0}
[2025-11-28T17:06:41.935607] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 89.53, 'high': 89.53, 'low': 89.49, 'close': 89.49, 'volume': 4280.0}
[2025-11-28T17:06:41.935812] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 1.57, 'high': 1.5764, 'low': 1.57, 'close': 1.57, 'volume': 1453.0}
[2025-11-28T17:06:41.935936] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 849.0}
[2025-11-28T17:06:41.936130] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 89.46, 'high': 89.48, 'low': 89.46, 'close': 89.47, 'volume': 1487.0}
[2025-11-28T17:06:41.936367] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 1.57, 'high': 1.5757, 'low': 1.57, 'close': 1.5757, 'volume': 1901.0}
[2025-11-28T17:06:41.936622] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 89.44, 'high': 89.45, 'low': 89.44, 'close': 89.45, 'volume': 1427.0}
[2025-11-28T17:06:41.936775] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 757.0}
[2025-11-28T17:06:41.936938] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 1451.0}
[2025-11-28T17:06:41.937111] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 89.45, 'high': 89.45, 'low': 89.41, 'close': 89.41, 'volume': 3263.0}
[2025-11-28T17:06:41.937295] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 89.415, 'high': 89.415, 'low': 89.4, 'close': 89.4, 'volume': 1105.0}
[2025-11-28T17:06:41.937430] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 89.38, 'high': 89.455, 'low': 89.38, 'close': 89.39, 'volume': 5720.0}
[2025-11-28T17:06:41.937626] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 875.0}
[2025-11-28T17:06:41.938072] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 1.5714, 'high': 1.5799, 'low': 1.57, 'close': 1.57, 'volume': 4212.0}
[2025-11-28T17:06:41.938183] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 1814.0}
[2025-11-28T17:06:41.938278] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 36289.0}
[2025-11-28T17:06:41.938371] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 233.0}
[2025-11-28T17:06:41.938464] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 317.0}
[2025-11-28T17:06:41.938612] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 2271.0}
[2025-11-28T17:06:41.938734] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 346.0}
[2025-11-28T17:06:41.938829] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 579.0}
[2025-11-28T17:06:41.938922] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 972.0}
[2025-11-28T17:06:41.939065] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 1929.0}
[2025-11-28T17:06:41.939241] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 5793.0}
[2025-11-28T17:06:41.939340] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 2484.0}
[2025-11-28T17:06:41.939433] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 1420.0}
[2025-11-28T17:06:41.939525] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 1038.0}
[2025-11-28T17:06:41.939642] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 694.0}
[2025-11-28T17:06:41.939781] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 1240.0}
[2025-11-28T17:06:41.937906] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 89.39, 'high': 89.41, 'low': 89.38, 'close': 89.41, 'volume': 3172.0}
[2025-11-28T17:06:41.939948] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 1.5745, 'high': 1.5745, 'low': 1.57, 'close': 1.57, 'volume': 2157.0}
[2025-11-28T17:06:41.940066] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 4298.0}
[2025-11-28T17:06:41.940259] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 89.42, 'high': 89.43, 'low': 89.36, 'close': 89.385, 'volume': 6132.0}
[2025-11-28T17:06:41.940561] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 2065.0}
[2025-11-28T17:06:41.940411] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 89.37, 'high': 89.435, 'low': 89.37, 'close': 89.4, 'volume': 2193.0}
[2025-11-28T17:06:41.940900] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 89.385, 'high': 89.43, 'low': 89.38, 'close': 89.385, 'volume': 1656.0}
[2025-11-28T17:06:41.941076] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 13226.0}
[2025-11-28T17:06:41.941200] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 846.0}
[2025-11-28T17:06:41.941375] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 89.385, 'high': 89.49, 'low': 89.385, 'close': 89.47, 'volume': 6358.0}
[2025-11-28T17:06:41.941557] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 1536.0}
[2025-11-28T17:06:41.941700] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 1127.0}
[2025-11-28T17:06:41.941862] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 89.45, 'high': 89.45, 'low': 89.4, 'close': 89.4, 'volume': 1545.0}
[2025-11-28T17:06:41.942075] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 3211.0}
[2025-11-28T17:06:41.942213] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 774.0}
[2025-11-28T17:06:41.942382] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 89.4, 'high': 89.41, 'low': 89.39, 'close': 89.39, 'volume': 1477.0}
[2025-11-28T17:06:41.942693] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.3626, 'close': 89.38, 'volume': 3722.0}
[2025-11-28T17:06:41.942846] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 2990.0}
[2025-11-28T17:06:41.943292] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 89.41, 'high': 89.55, 'low': 89.41, 'close': 89.55, 'volume': 3662.0}
[2025-11-28T17:06:41.943008] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 837.0}
[2025-11-28T17:06:41.943478] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 825.0}
[2025-11-28T17:06:41.943697] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 89.5058, 'high': 89.54, 'low': 89.4905, 'close': 89.54, 'volume': 2942.0}
[2025-11-28T17:06:41.943865] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 1249.0}
[2025-11-28T17:06:41.944223] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 1646.0}
[2025-11-28T17:06:41.944059] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 89.505, 'high': 89.5599, 'low': 89.49, 'close': 89.49, 'volume': 1911.0}
[2025-11-28T17:06:41.944677] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 89.52, 'high': 89.56, 'low': 89.52, 'close': 89.56, 'volume': 3425.0}
[2025-11-28T17:06:41.944397] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 1501.0}
[2025-11-28T17:06:41.945051] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 89.51, 'high': 89.515, 'low': 89.51, 'close': 89.515, 'volume': 2688.0}
[2025-11-28T17:06:41.944865] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 864.0}
[2025-11-28T17:06:41.945265] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 906.0}
[2025-11-28T17:06:41.945376] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 1452.0}
[2025-11-28T17:06:41.945480] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 1475.0}
[2025-11-28T17:06:41.945601] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 1875.0}
[2025-11-28T17:06:41.945706] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 294.0}
[2025-11-28T17:06:41.946043] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 5066.0}
[2025-11-28T17:06:41.945903] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 89.56, 'high': 89.58, 'low': 89.515, 'close': 89.58, 'volume': 3047.0}
[2025-11-28T17:06:41.946158] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.565, 'close': 1.565, 'volume': 25558.0}
[2025-11-28T17:06:41.946385] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 89.59, 'high': 89.59, 'low': 89.57, 'close': 89.57, 'volume': 565.0}
[2025-11-28T17:06:41.946805] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 89.58, 'high': 89.58, 'low': 89.535, 'close': 89.54, 'volume': 2577.0}
[2025-11-28T17:06:41.946547] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 367.0}
[2025-11-28T17:06:41.946966] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 89.57, 'high': 89.605, 'low': 89.57, 'close': 89.605, 'volume': 3355.0}
[2025-11-28T17:06:41.947142] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 3615.0}
[2025-11-28T17:06:41.947518] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 550.0}
[2025-11-28T17:06:41.947379] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 89.605, 'high': 89.605, 'low': 89.605, 'close': 89.605, 'volume': 937.0}
[2025-11-28T17:06:41.947658] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 517.0}
[2025-11-28T17:06:41.947835] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 2640.0}
[2025-11-28T17:06:41.948009] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 89.62, 'high': 89.63, 'low': 89.62, 'close': 89.63, 'volume': 1585.0}
[2025-11-28T17:06:41.948200] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 89.605, 'high': 89.64, 'low': 89.605, 'close': 89.61, 'volume': 2008.0}
[2025-11-28T17:06:41.948404] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 89.625, 'high': 89.65, 'low': 89.6, 'close': 89.6, 'volume': 1226.0}
[2025-11-28T17:06:41.948712] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 89.61, 'high': 89.64, 'low': 89.61, 'close': 89.62, 'volume': 2794.0}
[2025-11-28T17:06:41.948978] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.56, 'close': 1.565, 'volume': 12075.0}
[2025-11-28T17:06:41.948834] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 89.65, 'high': 89.66, 'low': 89.63, 'close': 89.63, 'volume': 4258.0}
[2025-11-28T17:06:41.949289] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 89.66, 'high': 89.67, 'low': 89.625, 'close': 89.67, 'volume': 4397.0}
[2025-11-28T17:06:41.949154] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 3792.0}
[2025-11-28T17:06:41.949476] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 308.0}
[2025-11-28T17:06:41.949643] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 89.68, 'high': 89.8, 'low': 89.68, 'close': 89.78, 'volume': 8359.0}
[2025-11-28T17:06:41.949803] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 89.765, 'high': 89.79, 'low': 89.765, 'close': 89.79, 'volume': 925.0}
[2025-11-28T17:06:41.949915] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 89.765, 'high': 89.765, 'low': 89.73, 'close': 89.735, 'volume': 3062.0}
[2025-11-28T17:06:41.950086] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 818.0}
[2025-11-28T17:06:41.950312] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 2418.0}
[2025-11-28T17:06:41.950451] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.66, 'close': 89.66, 'volume': 4603.0}
[2025-11-28T17:06:41.950817] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 89.67, 'high': 89.68, 'low': 89.665, 'close': 89.68, 'volume': 1917.0}
[2025-11-28T17:06:41.950675] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 863.0}
[2025-11-28T17:06:41.951002] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 642.0}
[2025-11-28T17:06:41.951167] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 89.69, 'high': 89.72, 'low': 89.69, 'close': 89.72, 'volume': 2900.0}
[2025-11-28T17:06:41.951303] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 1458.0}
[2025-11-28T17:06:41.951482] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 1.565, 'high': 1.5695, 'low': 1.56, 'close': 1.56, 'volume': 2820.0}
[2025-11-28T17:06:41.951662] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 89.685, 'high': 89.685, 'low': 89.65, 'close': 89.655, 'volume': 5164.0}
[2025-11-28T17:06:41.951835] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 19266.0}
[2025-11-28T17:06:41.952006] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 89.69, 'high': 89.7, 'low': 89.615, 'close': 89.615, 'volume': 3423.0}
[2025-11-28T17:06:41.952324] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 2223.0}
[2025-11-28T17:06:41.952438] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 2650.0}
[2025-11-28T17:06:41.952533] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 1.56, 'high': 1.562, 'low': 1.56, 'close': 1.5602, 'volume': 1014.0}
[2025-11-28T17:06:41.952647] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 1.56, 'high': 1.5699, 'low': 1.56, 'close': 1.5699, 'volume': 1158.0}
[2025-11-28T17:06:41.952742] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.56, 'close': 1.565, 'volume': 10752.0}
[2025-11-28T17:06:41.952835] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 962.0}
[2025-11-28T17:06:41.952927] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 1632.0}
[2025-11-28T17:06:41.953019] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 1521.0}
[2025-11-28T17:06:41.953131] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 948.0}
[2025-11-28T17:06:41.953278] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 5935.0}
[2025-11-28T17:06:41.953403] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 2215.0}
[2025-11-28T17:06:41.953505] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 4973.0}
[2025-11-28T17:06:41.953633] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 1.56, 'high': 1.57, 'low': 1.555, 'close': 1.57, 'volume': 45903.0}
[2025-11-28T17:06:41.952180] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 89.61, 'high': 89.64, 'low': 89.61, 'close': 89.63, 'volume': 14164.0}
[2025-11-28T17:06:41.954020] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 1.56, 'high': 1.5666, 'low': 1.56, 'close': 1.5666, 'volume': 1204.0}
[2025-11-28T17:06:41.954387] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 2083.0}
[2025-11-28T17:06:41.953876] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 89.64, 'high': 89.68, 'low': 89.64, 'close': 89.675, 'volume': 3520.0}
[2025-11-28T17:06:41.954566] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 1473.0}
[2025-11-28T17:06:41.954735] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.62, 'close': 89.63, 'volume': 2698.0}
[2025-11-28T17:06:41.974212] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 2090.0}
[2025-11-28T17:06:41.974593] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 89.61, 'high': 89.62, 'low': 89.58, 'close': 89.58, 'volume': 2839.0}
[2025-11-28T17:06:41.974850] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 3041.0}
[2025-11-28T17:06:41.975144] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 89.6, 'high': 89.61, 'low': 89.52, 'close': 89.525, 'volume': 3620.0}
[2025-11-28T17:06:41.974980] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.56, 'close': 1.565, 'volume': 1937.0}
[2025-11-28T17:06:41.975325] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 2265.0}
[2025-11-28T17:06:41.975496] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 89.54, 'high': 89.58, 'low': 89.405, 'close': 89.58, 'volume': 14620.0}
[2025-11-28T17:06:41.975693] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 1.56, 'high': 1.5699, 'low': 1.56, 'close': 1.565, 'volume': 12670.0}
[2025-11-28T17:06:41.975814] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 7991.0}
[2025-11-28T17:06:41.975957] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 89.58, 'high': 89.61, 'low': 89.58, 'close': 89.585, 'volume': 2213.0}
[2025-11-28T17:06:41.976113] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 89.57, 'high': 89.585, 'low': 89.55, 'close': 89.56, 'volume': 2628.0}
[2025-11-28T17:06:41.976418] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 89.55, 'high': 89.55, 'low': 89.41, 'close': 89.445, 'volume': 5641.0}
[2025-11-28T17:06:41.976279] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 5862.0}
[2025-11-28T17:06:41.976607] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 89.45, 'high': 89.47, 'low': 89.41, 'close': 89.44, 'volume': 5598.0}
[2025-11-28T17:06:41.976951] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 89.45, 'high': 89.59, 'low': 89.45, 'close': 89.585, 'volume': 13588.0}
[2025-11-28T17:06:41.976809] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 4580.0}
[2025-11-28T17:06:41.977099] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 89.6, 'high': 89.665, 'low': 89.59, 'close': 89.62, 'volume': 8933.0}
[2025-11-28T17:06:41.977239] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 4115.0}
[2025-11-28T17:06:41.977528] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 89.64, 'high': 89.7, 'low': 89.64, 'close': 89.7, 'volume': 17414.0}
[2025-11-28T17:06:41.977668] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 89.69, 'high': 89.7, 'low': 89.654, 'close': 89.67, 'volume': 16998.0}
[2025-11-28T17:06:41.977403] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 6316.0}
[2025-11-28T17:06:41.977828] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.47, 'close': 89.47, 'volume': 44114.0}
[2025-11-28T17:06:41.977965] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 5374.0}
[2025-11-28T17:06:41.978130] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 89.47, 'high': 89.52, 'low': 89.47, 'close': 89.52, 'volume': 1227570.0}
[2025-11-28T17:06:41.978300] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 1.565, 'high': 1.58, 'low': 1.565, 'close': 1.575, 'volume': 51410.0}
[2025-11-28T17:06:41.978470] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.575, 'volume': 3233.0}
[2025-11-28T17:06:41.978624] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.575, 'close': 1.575, 'volume': 26443.0}
[2025-11-28T17:06:41.978737] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 1.575, 'high': 1.59, 'low': 1.575, 'close': 1.585, 'volume': 44731.0}
[2025-11-28T17:06:41.978894] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 301958.0}
[2025-11-28T17:06:41.978990] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 1.5808, 'high': 1.5808, 'low': 1.58, 'close': 1.58, 'volume': 9001.0}
[2025-11-28T17:06:41.979083] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 3087.0}
[2025-11-28T17:06:41.979176] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 4.0}
[2025-11-28T17:06:41.979268] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 1.59, 'high': 1.6, 'low': 1.59, 'close': 1.6, 'volume': 5.0}
[2025-11-28T17:06:41.979360] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 1000.0}
[2025-11-28T17:06:41.979452] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 40.0}
[2025-11-28T17:06:41.979548] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 9.0}
[2025-11-28T17:06:41.979874] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 11.0}
[2025-11-28T17:06:41.979667] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 14:12:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 2.0}
[2025-11-28T17:06:41.980033] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 63.0}
[2025-11-28T17:06:41.980199] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 1.0}
[2025-11-28T17:06:41.980319] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 14:43:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 30.0}
[2025-11-28T17:06:41.980431] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 2.0}
[2025-11-28T17:06:41.980567] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.96, 'close': 89.96, 'volume': 1.0}
[2025-11-28T17:06:41.980776] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 15:08:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 1.0}
[2025-11-28T17:06:41.980898] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 15:18:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 600.0}
[2025-11-28T17:06:41.981088] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 1.0}
[2025-11-28T17:06:41.981251] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 89.34, 'high': 89.34, 'low': 89.34, 'close': 89.34, 'volume': 8.0}
[2025-11-28T17:06:41.981405] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.59, 'close': 1.5901, 'volume': 1500.0}
[2025-11-28T17:06:41.981681] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 89.54, 'high': 89.54, 'low': 89.54, 'close': 89.54, 'volume': 2.0}
[2025-11-28T17:06:41.981528] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 15:27:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 400.0}
[2025-11-28T17:06:41.981833] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 89.57, 'high': 89.57, 'low': 89.57, 'close': 89.57, 'volume': 1.0}
[2025-11-28T17:06:41.981950] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 89.54, 'high': 89.54, 'low': 89.54, 'close': 89.54, 'volume': 1.0}
[2025-11-28T17:06:41.982256] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 89.54, 'high': 89.54, 'low': 89.54, 'close': 89.54, 'volume': 21.0}
[2025-11-28T17:06:41.982117] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 15:28:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 1.0}
[2025-11-28T17:06:41.982440] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 1200.0}
[2025-11-28T17:06:41.982606] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 89.54, 'high': 89.54, 'low': 89.52, 'close': 89.52, 'volume': 80.0}
[2025-11-28T17:06:41.982728] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 89.36, 'high': 89.52, 'low': 89.36, 'close': 89.52, 'volume': 20.0}
[2025-11-28T17:06:41.982909] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 14:06:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.51, 'close': 89.51, 'volume': 17.0}
[2025-11-28T17:06:41.982774] [INFO ] [ORCH      ] AKBA: Adding 225 new records, updating 0 existing records.
[2025-11-28T17:06:41.983056] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 89.29, 'high': 89.29, 'low': 89.13, 'close': 89.13, 'volume': 90.0}
[2025-11-28T17:06:41.983595] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 14:09:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 6.0}
[2025-11-28T17:06:41.983783] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 89.29, 'high': 89.29, 'low': 89.29, 'close': 89.29, 'volume': 15.0}
[2025-11-28T17:06:41.983992] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 15.0}
[2025-11-28T17:06:41.984141] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 32070.0}
[2025-11-28T17:06:41.984333] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 3.0}
[2025-11-28T17:06:41.984378] [INFO ] [ORCH      ] AKAM: Adding 223 new records, updating 0 existing records.
[2025-11-28T17:06:42.016169] [DEBUG] [LOCAL     ] AKRO: Loaded 94058 existing records from primary storage.
[2025-11-28T17:06:42.016848] [INFO ] [ORCH      ] AKRO: Loaded 94058 existing records.
[2025-11-28T17:06:42.087025] [INFO ] [ORCH      ] AKBA: Combined dataset has 108808 total records.
[2025-11-28T17:06:42.095188] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-06 (0.40 seconds).
[2025-11-28T17:06:42.135661] [INFO ] [ORCH      ] AKAM: Combined dataset has 109323 total records.
[2025-11-28T17:06:42.162832] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-05.
[2025-11-28T17:06:42.764959] [INFO ] [VALIDATOR ] AKBA: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:42.838630] [INFO ] [ORCH      ] AKRO: Found 1 missing trading days.
[2025-11-28T17:06:42.797290] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-05 (0.63 seconds).
[2025-11-28T17:06:42.860240] [INFO ] [ORCH      ] AKRO: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:42.843020] [INFO ] [VALIDATOR ] AKAM: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:42.860626] [DEBUG] [ORCH      ] AKRO: Fetching data for 2025-11.
[2025-11-28T17:06:42.883861] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-04.
[2025-11-28T17:06:43.313736] [INFO ] [REMOTE    ] AKRO: Fetching primary data for 2025-11.
[2025-11-28T17:06:43.459957] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-04 (0.58 seconds).
[2025-11-28T17:06:43.527269] [INFO ] [VALIDATOR ] AKBA: No missing trading days found.
[2025-11-28T17:06:43.537660] [INFO ] [ORCH      ] AKBA: Combined data validation passed.
[2025-11-28T17:06:43.556852] [DEBUG] [LOCAL     ] AKBA: Saving primary data.
[2025-11-28T17:06:43.674986] [INFO ] [VALIDATOR ] AKAM: No missing trading days found.
[2025-11-28T17:06:43.686297] [INFO ] [ORCH      ] AKAM: Combined data validation passed.
[2025-11-28T17:06:43.701225] [DEBUG] [LOCAL     ] AKAM: Saving primary data.
[2025-11-28T17:06:43.716447] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-03.
[2025-11-28T17:06:43.928100] [DEBUG] [LOCAL     ] AKBA: Trimmed 108808 records to 108529 (keeping 300 days of data)
[2025-11-28T17:06:44.081717] [DEBUG] [LOCAL     ] AKAM: Trimmed 109323 records to 108981 (keeping 300 days of data)
[2025-11-28T17:06:44.319619] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-03 (0.60 seconds).
[2025-11-28T17:06:44.431947] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-02.
[2025-11-28T17:06:44.934160] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-02 (0.50 seconds).
[2025-11-28T17:06:45.029232] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-01.
[2025-11-28T17:06:45.206718] [DEBUG] [LOCAL     ] AKBA: Primary data saved (108529 records).
[2025-11-28T17:06:45.212891] [INFO ] [ORCH      ] AKBA: Update completed successfully.
[2025-11-28T17:06:45.208723] [INFO ] [REMOTE    ] AKRO: Incremental fetch complete for 2025-11 (1.89 seconds).
[2025-11-28T17:06:45.235247] [DEBUG] [ORCH      ] AKRO: Retrieved 1996 records for 2025-11.
[2025-11-28T17:06:45.270758] [INFO ] [ORCH      ] Update Progress: 122/3659 symbols completed. AKBA took 10.0s. Estimated remaining: 2h 45m 52s. Rate: 21.3 symbols/min
[2025-11-28T17:06:45.520538] [DEBUG] [LOCAL     ] AKAM: Primary data saved (108981 records).
[2025-11-28T17:06:45.592167] [INFO ] [ORCH      ] AKAM: Update completed successfully.
[2025-11-28T17:06:45.650006] [INFO ] [ORCH      ] AL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:45.642429] [INFO ] [ORCH      ] Update Progress: 123/3659 symbols completed. AKAM took 10.3s. Estimated remaining: 2h 44m 39s. Rate: 21.5 symbols/min
[2025-11-28T17:06:45.750711] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-01 (0.72 seconds).
[2025-11-28T17:06:45.797784] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2024-12.
[2025-11-28T17:06:45.813433] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 54.38, 'high': 54.405, 'low': 54.38, 'close': 54.4, 'volume': 6625.0}
[2025-11-28T17:06:45.828023] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 54.39, 'high': 54.44, 'low': 54.36, 'close': 54.41, 'volume': 9830.0}
[2025-11-28T17:06:45.857132] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 54.38, 'high': 54.39, 'low': 54.38, 'close': 54.385, 'volume': 1734.0}
[2025-11-28T17:06:45.857461] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.39, 'close': 54.39, 'volume': 400.0}
[2025-11-28T17:06:45.857951] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.38, 'close': 54.38, 'volume': 546.0}
[2025-11-28T17:06:45.863345] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.38, 'close': 54.38, 'volume': 492.0}
[2025-11-28T17:06:45.887101] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.38, 'close': 54.38, 'volume': 1206.0}
[2025-11-28T17:06:45.906558] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.38, 'close': 54.39, 'volume': 4109.0}
[2025-11-28T17:06:45.909836] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.39, 'close': 54.39, 'volume': 484.0}
[2025-11-28T17:06:45.909969] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 54.38, 'high': 54.385, 'low': 54.375, 'close': 54.385, 'volume': 4266.0}
[2025-11-28T17:06:45.910081] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.385, 'close': 54.385, 'volume': 2320.0}
[2025-11-28T17:06:45.910188] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 54.385, 'high': 54.39, 'low': 54.385, 'close': 54.385, 'volume': 3014.0}
[2025-11-28T17:06:45.912028] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 54.385, 'high': 54.385, 'low': 54.385, 'close': 54.385, 'volume': 3107.0}
[2025-11-28T17:06:45.931306] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 54.39, 'high': 54.395, 'low': 54.38, 'close': 54.385, 'volume': 5185.0}
[2025-11-28T17:06:45.931013] [INFO ] [ORCH      ] ALAB: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:45.931514] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 54.38, 'high': 54.3966, 'low': 54.38, 'close': 54.39, 'volume': 1019.0}
[2025-11-28T17:06:45.931943] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.39, 'close': 54.39, 'volume': 1265.0}
[2025-11-28T17:06:45.932079] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 54.39, 'high': 54.4, 'low': 54.39, 'close': 54.39, 'volume': 6276.0}
[2025-11-28T17:06:45.932248] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.39, 'close': 54.39, 'volume': 302.0}
[2025-11-28T17:06:45.932346] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.375, 'close': 54.375, 'volume': 2519.0}
[2025-11-28T17:06:45.932442] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 54.375, 'high': 54.38, 'low': 54.365, 'close': 54.365, 'volume': 2436.0}
[2025-11-28T17:06:45.932538] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 311.0}
[2025-11-28T17:06:45.932674] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 54.37, 'high': 54.38, 'low': 54.36, 'close': 54.38, 'volume': 4051.0}
[2025-11-28T17:06:45.932784] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.39, 'close': 54.39, 'volume': 302.0}
[2025-11-28T17:06:45.932906] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 54.385, 'high': 54.39, 'low': 54.38, 'close': 54.38, 'volume': 1939.0}
[2025-11-28T17:06:45.933008] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.39, 'close': 54.39, 'volume': 490.0}
[2025-11-28T17:06:45.933118] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.39, 'close': 54.39, 'volume': 416.0}
[2025-11-28T17:06:45.933319] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.39, 'close': 54.39, 'volume': 345.0}
[2025-11-28T17:06:45.933418] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.385, 'close': 54.385, 'volume': 353.0}
[2025-11-28T17:06:45.933512] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 54.385, 'high': 54.39, 'low': 54.385, 'close': 54.39, 'volume': 520.0}
[2025-11-28T17:06:45.933628] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.38, 'close': 54.39, 'volume': 1709.0}
[2025-11-28T17:06:45.933725] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.385, 'close': 54.39, 'volume': 2402.0}
[2025-11-28T17:06:45.933818] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.38, 'close': 54.39, 'volume': 650.0}
[2025-11-28T17:06:45.934016] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.38, 'close': 54.385, 'volume': 3137.0}
[2025-11-28T17:06:45.934112] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 54.39, 'high': 54.4, 'low': 54.385, 'close': 54.385, 'volume': 11652.0}
[2025-11-28T17:06:45.934205] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 54.385, 'high': 54.385, 'low': 54.38, 'close': 54.385, 'volume': 740.0}
[2025-11-28T17:06:45.934300] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 54.385, 'high': 54.385, 'low': 54.385, 'close': 54.385, 'volume': 861.0}
[2025-11-28T17:06:45.934393] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 54.385, 'high': 54.385, 'low': 54.38, 'close': 54.385, 'volume': 758.0}
[2025-11-28T17:06:45.934486] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.37, 'close': 54.37, 'volume': 8130.0}
[2025-11-28T17:06:45.934605] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 236.0}
[2025-11-28T17:06:45.934705] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 54.37, 'high': 54.38, 'low': 54.37, 'close': 54.38, 'volume': 504.0}
[2025-11-28T17:06:45.934805] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 54.375, 'high': 54.38, 'low': 54.375, 'close': 54.375, 'volume': 407.0}
[2025-11-28T17:06:45.934961] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.35, 'close': 54.355, 'volume': 3682.0}
[2025-11-28T17:06:45.935094] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 326.0}
[2025-11-28T17:06:45.935334] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.36, 'close': 54.36, 'volume': 1531.0}
[2025-11-28T17:06:45.935431] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 306.0}
[2025-11-28T17:06:45.935525] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 1270.0}
[2025-11-28T17:06:45.935643] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 54.36, 'high': 54.365, 'low': 54.36, 'close': 54.365, 'volume': 379.0}
[2025-11-28T17:06:45.935739] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 539.0}
[2025-11-28T17:06:45.935832] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.36, 'close': 54.36, 'volume': 1727.0}
[2025-11-28T17:06:45.935925] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 397.0}
[2025-11-28T17:06:45.936083] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.355, 'close': 54.36, 'volume': 872.0}
[2025-11-28T17:06:45.936185] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 54.3536, 'high': 54.36, 'low': 54.3536, 'close': 54.36, 'volume': 301.0}
[2025-11-28T17:06:45.936317] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 54.36, 'high': 54.365, 'low': 54.36, 'close': 54.365, 'volume': 515.0}
[2025-11-28T17:06:45.936413] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 202.0}
[2025-11-28T17:06:45.936569] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 385.0}
[2025-11-28T17:06:45.936689] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 309.0}
[2025-11-28T17:06:45.936784] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 279.0}
[2025-11-28T17:06:45.936941] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 354.0}
[2025-11-28T17:06:45.937036] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 350.0}
[2025-11-28T17:06:45.937129] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 54.37, 'high': 54.38, 'low': 54.36, 'close': 54.36, 'volume': 3286.0}
[2025-11-28T17:06:45.937229] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 737.0}
[2025-11-28T17:06:45.937323] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.36, 'close': 54.36, 'volume': 1246.0}
[2025-11-28T17:06:45.937455] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 4107.0}
[2025-11-28T17:06:45.937642] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.36, 'close': 54.36, 'volume': 2995.0}
[2025-11-28T17:06:45.937773] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 1955.0}
[2025-11-28T17:06:45.939190] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 502.0}
[2025-11-28T17:06:45.939288] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 636.0}
[2025-11-28T17:06:45.939382] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 825.0}
[2025-11-28T17:06:45.939589] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.37, 'close': 54.37, 'volume': 1527.0}
[2025-11-28T17:06:45.939712] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 308.0}
[2025-11-28T17:06:45.939811] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.375, 'close': 54.375, 'volume': 253.0}
[2025-11-28T17:06:45.939904] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.375, 'close': 54.375, 'volume': 207.0}
[2025-11-28T17:06:45.939995] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.37, 'close': 54.375, 'volume': 581.0}
[2025-11-28T17:06:45.940089] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.375, 'close': 54.375, 'volume': 342.0}
[2025-11-28T17:06:45.940183] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.365, 'close': 54.365, 'volume': 1761.0}
[2025-11-28T17:06:45.940280] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 245.0}
[2025-11-28T17:06:45.940376] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 54.365, 'high': 54.375, 'low': 54.365, 'close': 54.37, 'volume': 2516.0}
[2025-11-28T17:06:45.940474] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 705.0}
[2025-11-28T17:06:45.940594] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 54.37, 'high': 54.38, 'low': 54.37, 'close': 54.37, 'volume': 935.0}
[2025-11-28T17:06:45.940714] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 54.37, 'high': 54.38, 'low': 54.37, 'close': 54.38, 'volume': 428.0}
[2025-11-28T17:06:45.940814] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.36, 'close': 54.365, 'volume': 2688.0}
[2025-11-28T17:06:45.940909] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.3501, 'close': 54.3501, 'volume': 9926.0}
[2025-11-28T17:06:45.941022] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 452.0}
[2025-11-28T17:06:45.941116] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 304.0}
[2025-11-28T17:06:45.941208] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 54.35, 'high': 54.36, 'low': 54.35, 'close': 54.36, 'volume': 11540.0}
[2025-11-28T17:06:45.941301] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 54.36, 'high': 54.365, 'low': 54.36, 'close': 54.365, 'volume': 2052.0}
[2025-11-28T17:06:45.941432] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 300.0}
[2025-11-28T17:06:45.941619] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 353.0}
[2025-11-28T17:06:45.941731] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 54.37, 'high': 54.38, 'low': 54.365, 'close': 54.365, 'volume': 1789.0}
[2025-11-28T17:06:45.941880] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 54.3807, 'high': 54.3807, 'low': 54.38, 'close': 54.38, 'volume': 1357.0}
[2025-11-28T17:06:45.941975] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.38, 'close': 54.38, 'volume': 1999.0}
[2025-11-28T17:06:45.942067] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 54.385, 'high': 54.385, 'low': 54.385, 'close': 54.385, 'volume': 950.0}
[2025-11-28T17:06:45.942257] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 54.385, 'high': 54.385, 'low': 54.385, 'close': 54.385, 'volume': 301.0}
[2025-11-28T17:06:45.942380] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 54.385, 'high': 54.385, 'low': 54.385, 'close': 54.385, 'volume': 307.0}
[2025-11-28T17:06:45.942533] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 54.385, 'high': 54.385, 'low': 54.365, 'close': 54.375, 'volume': 3855.0}
[2025-11-28T17:06:45.942648] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.36, 'close': 54.36, 'volume': 3767.0}
[2025-11-28T17:06:45.942743] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 210.0}
[2025-11-28T17:06:45.942852] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 518.0}
[2025-11-28T17:06:45.942971] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.36, 'close': 54.36, 'volume': 4537.0}
[2025-11-28T17:06:45.943092] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 2089.0}
[2025-11-28T17:06:45.943191] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 54.37, 'high': 54.375, 'low': 54.37, 'close': 54.37, 'volume': 490.0}
[2025-11-28T17:06:45.943293] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 606.0}
[2025-11-28T17:06:45.943385] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 102.0}
[2025-11-28T17:06:45.943478] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 1360.0}
[2025-11-28T17:06:45.943662] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 54.365, 'high': 54.38, 'low': 54.365, 'close': 54.37, 'volume': 1190.0}
[2025-11-28T17:06:45.943780] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.375, 'close': 54.375, 'volume': 101.0}
[2025-11-28T17:06:45.943874] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 54.375, 'high': 54.38, 'low': 54.375, 'close': 54.375, 'volume': 3450.0}
[2025-11-28T17:06:45.943989] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 54.375, 'high': 54.38, 'low': 54.375, 'close': 54.38, 'volume': 504.0}
[2025-11-28T17:06:45.944099] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.355, 'close': 54.355, 'volume': 6796.0}
[2025-11-28T17:06:45.944249] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 134.0}
[2025-11-28T17:06:45.944426] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 4445.0}
[2025-11-28T17:06:45.944568] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 1868.0}
[2025-11-28T17:06:45.944687] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.36, 'close': 54.36, 'volume': 684.0}
[2025-11-28T17:06:45.944781] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 1602.0}
[2025-11-28T17:06:45.944875] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.35, 'close': 54.35, 'volume': 5604.0}
[2025-11-28T17:06:45.944968] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 54.3464, 'high': 54.35, 'low': 54.34, 'close': 54.34, 'volume': 5347.0}
[2025-11-28T17:06:45.945061] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 54.34, 'high': 54.34, 'low': 54.34, 'close': 54.34, 'volume': 457.0}
[2025-11-28T17:06:45.945154] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 54.345, 'high': 54.35, 'low': 54.34, 'close': 54.35, 'volume': 6918.0}
[2025-11-28T17:06:45.945247] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 442.0}
[2025-11-28T17:06:45.945381] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 388.0}
[2025-11-28T17:06:45.945608] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.355, 'close': 54.355, 'volume': 1107.0}
[2025-11-28T17:06:45.945732] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 54.355, 'high': 54.365, 'low': 54.355, 'close': 54.365, 'volume': 1830.0}
[2025-11-28T17:06:45.945889] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 320.0}
[2025-11-28T17:06:45.945984] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.36, 'close': 54.365, 'volume': 1969.0}
[2025-11-28T17:06:45.946076] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 130.0}
[2025-11-28T17:06:45.946168] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 980.0}
[2025-11-28T17:06:45.946266] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.36, 'close': 54.36, 'volume': 422.0}
[2025-11-28T17:06:45.946359] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 355.0}
[2025-11-28T17:06:45.946451] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 1479.0}
[2025-11-28T17:06:45.946655] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 217.0}
[2025-11-28T17:06:45.946777] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 54.36, 'high': 54.37, 'low': 54.36, 'close': 54.37, 'volume': 346.0}
[2025-11-28T17:06:45.946908] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 1711.0}
[2025-11-28T17:06:45.947002] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 4021.0}
[2025-11-28T17:06:45.947096] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.36, 'close': 54.36, 'volume': 437.0}
[2025-11-28T17:06:45.965845] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 593.0}
[2025-11-28T17:06:45.966185] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 2175.0}
[2025-11-28T17:06:45.966289] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 250.0}
[2025-11-28T17:06:45.966385] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 327.0}
[2025-11-28T17:06:45.966480] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 1703.0}
[2025-11-28T17:06:45.966594] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 54.36, 'high': 54.365, 'low': 54.36, 'close': 54.365, 'volume': 1040.0}
[2025-11-28T17:06:45.966697] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 230.0}
[2025-11-28T17:06:45.966791] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 425.0}
[2025-11-28T17:06:45.966884] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 54.37, 'high': 54.375, 'low': 54.37, 'close': 54.375, 'volume': 966.0}
[2025-11-28T17:06:45.966980] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.375, 'close': 54.375, 'volume': 223.0}
[2025-11-28T17:06:45.967075] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.375, 'close': 54.375, 'volume': 638.0}
[2025-11-28T17:06:45.967184] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.375, 'close': 54.375, 'volume': 375.0}
[2025-11-28T17:06:45.967291] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.375, 'close': 54.375, 'volume': 222.0}
[2025-11-28T17:06:45.967417] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 4241.0}
[2025-11-28T17:06:45.967604] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.35, 'close': 54.35, 'volume': 2326.0}
[2025-11-28T17:06:45.967728] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 1889.0}
[2025-11-28T17:06:45.967824] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 105.0}
[2025-11-28T17:06:45.967962] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.35, 'close': 54.35, 'volume': 732.0}
[2025-11-28T17:06:45.968059] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 977.0}
[2025-11-28T17:06:45.968154] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 294.0}
[2025-11-28T17:06:45.968249] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 54.355, 'high': 54.365, 'low': 54.355, 'close': 54.36, 'volume': 12436.0}
[2025-11-28T17:06:45.968341] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.355, 'close': 54.355, 'volume': 19689.0}
[2025-11-28T17:06:45.968435] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 10337.0}
[2025-11-28T17:06:45.968616] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 293.0}
[2025-11-28T17:06:45.968787] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.355, 'close': 54.36, 'volume': 1005.0}
[2025-11-28T17:06:45.968885] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 54.36, 'high': 54.37, 'low': 54.35, 'close': 54.365, 'volume': 20063.0}
[2025-11-28T17:06:45.968979] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 3869.0}
[2025-11-28T17:06:45.969074] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 3317.0}
[2025-11-28T17:06:45.969168] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 9784.0}
[2025-11-28T17:06:45.969261] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 428.0}
[2025-11-28T17:06:45.969354] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.36, 'close': 54.36, 'volume': 3663.0}
[2025-11-28T17:06:45.969446] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 54.36, 'high': 54.365, 'low': 54.36, 'close': 54.365, 'volume': 611.0}
[2025-11-28T17:06:45.969540] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 876.0}
[2025-11-28T17:06:45.969739] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.36, 'close': 54.36, 'volume': 4004.0}
[2025-11-28T17:06:45.969837] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 54.36, 'high': 54.365, 'low': 54.36, 'close': 54.365, 'volume': 434.0}
[2025-11-28T17:06:45.969984] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 54.36, 'high': 54.37, 'low': 54.36, 'close': 54.365, 'volume': 1743.0}
[2025-11-28T17:06:45.970080] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.36, 'close': 54.36, 'volume': 2918.0}
[2025-11-28T17:06:45.970173] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 9975.0}
[2025-11-28T17:06:45.970266] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 929.0}
[2025-11-28T17:06:45.970361] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.355, 'close': 54.355, 'volume': 51039.0}
[2025-11-28T17:06:45.970454] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 3117.0}
[2025-11-28T17:06:45.970547] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.355, 'close': 54.355, 'volume': 949.0}
[2025-11-28T17:06:45.970757] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.35, 'close': 54.36, 'volume': 757.0}
[2025-11-28T17:06:45.970854] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 54.36, 'high': 54.365, 'low': 54.35, 'close': 54.36, 'volume': 44771.0}
[2025-11-28T17:06:45.970948] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 3637.0}
[2025-11-28T17:06:45.971041] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.355, 'close': 54.355, 'volume': 12646.0}
[2025-11-28T17:06:45.971141] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.3599, 'close': 54.36, 'volume': 4535.0}
[2025-11-28T17:06:45.971260] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 54.35, 'high': 54.36, 'low': 54.35, 'close': 54.36, 'volume': 2165.0}
[2025-11-28T17:06:45.971357] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 54.36, 'high': 54.365, 'low': 54.345, 'close': 54.345, 'volume': 62505.0}
[2025-11-28T17:06:45.971452] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 54.345, 'high': 54.365, 'low': 54.34, 'close': 54.36, 'volume': 26228.0}
[2025-11-28T17:06:45.971545] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 103622.0}
[2025-11-28T17:06:45.971663] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 54.36, 'high': 54.4, 'low': 54.36, 'close': 54.36, 'volume': 1944.0}
[2025-11-28T17:06:45.971758] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 4.0}
[2025-11-28T17:06:45.971867] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 54.33, 'high': 54.33, 'low': 54.33, 'close': 54.33, 'volume': 50.0}
[2025-11-28T17:06:45.971977] [INFO ] [ORCH      ] AKRO: Adding 188 new records, updating 0 existing records.
[2025-11-28T17:06:46.005917] [INFO ] [ORCH      ] AKRO: Combined dataset has 94246 total records.
[2025-11-28T17:06:46.005772] [DEBUG] [LOCAL     ] AL: Loaded 93709 existing records from primary storage.
[2025-11-28T17:06:46.006386] [INFO ] [ORCH      ] AL: Loaded 93709 existing records.
[2025-11-28T17:06:46.365954] [DEBUG] [LOCAL     ] ALAB: Loaded 116381 existing records from primary storage.
[2025-11-28T17:06:46.377016] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2024-12 (0.58 seconds).
[2025-11-28T17:06:46.396123] [INFO ] [ORCH      ] ALAB: Loaded 116381 existing records.
[2025-11-28T17:06:46.358220] [INFO ] [VALIDATOR ] AKRO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:46.468413] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2024-11.
[2025-11-28T17:06:47.136966] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2024-11 (0.67 seconds).
[2025-11-28T17:06:47.146229] [INFO ] [ORCH      ] AL: Found 1 missing trading days.
[2025-11-28T17:06:47.211874] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2024-10.
[2025-11-28T17:06:47.215723] [INFO ] [ORCH      ] AL: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:47.221023] [DEBUG] [ORCH      ] AL: Fetching data for 2025-11.
[2025-11-28T17:06:47.386280] [INFO ] [ORCH      ] ALAB: Found 1 missing trading days.
[2025-11-28T17:06:47.412909] [INFO ] [VALIDATOR ] AKRO: No missing trading days found.
[2025-11-28T17:06:47.408553] [INFO ] [ORCH      ] ALAB: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:47.413011] [INFO ] [ORCH      ] AKRO: Combined data validation passed.
[2025-11-28T17:06:47.413057] [DEBUG] [LOCAL     ] AKRO: Saving primary data.
[2025-11-28T17:06:47.413191] [DEBUG] [ORCH      ] ALAB: Fetching data for 2025-11.
[2025-11-28T17:06:47.597151] [DEBUG] [LOCAL     ] AKRO: Trimmed 94246 records to 93978 (keeping 300 days of data)
[2025-11-28T17:06:47.650210] [INFO ] [REMOTE    ] AL: Fetching primary data for 2025-11.
[2025-11-28T17:06:47.791547] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2024-10 (0.58 seconds).
[2025-11-28T17:06:48.069822] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-11.
[2025-11-28T17:06:48.214460] [DEBUG] [LOCAL     ] AKRO: Primary data saved (93978 records).
[2025-11-28T17:06:48.214659] [INFO ] [ORCH      ] AKRO: Update completed successfully.
[2025-11-28T17:06:48.230968] [INFO ] [ORCH      ] Update Progress: 124/3659 symbols completed. AKRO took 6.5s. Estimated remaining: 2h 44m 30s. Rate: 21.5 symbols/min
[2025-11-28T17:06:48.481525] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2024-09.
[2025-11-28T17:06:48.487602] [INFO ] [ORCH      ] ALB: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:48.615802] [DEBUG] [LOCAL     ] ALB: Loaded 115132 existing records from primary storage.
[2025-11-28T17:06:48.616415] [INFO ] [ORCH      ] ALB: Loaded 115132 existing records.
[2025-11-28T17:06:48.871770] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2024-09 (0.39 seconds).
[2025-11-28T17:06:48.904256] [INFO ] [REMOTE    ] AIZN: Full fetch complete (8155 records).
[2025-11-28T17:06:49.196838] [INFO ] [ORCH      ] ALB: Found 1 missing trading days.
[2025-11-28T17:06:49.197005] [INFO ] [ORCH      ] ALB: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:49.197041] [DEBUG] [ORCH      ] ALB: Fetching data for 2025-11.
[2025-11-28T17:06:49.197250] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-11.
[2025-11-28T17:06:49.280173] [INFO ] [VALIDATOR ] AIZN: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:06:49.442043] [INFO ] [REMOTE    ] AL: Incremental fetch complete for 2025-11 (1.79 seconds).
[2025-11-28T17:06:49.463082] [DEBUG] [ORCH      ] AL: Retrieved 2323 records for 2025-11.
[2025-11-28T17:06:49.820776] [INFO ] [VALIDATOR ] AIZN: No missing trading days found.
[2025-11-28T17:06:49.841380] [INFO ] [ORCH      ] AIZN: Fetched primary data is valid.
[2025-11-28T17:06:49.841518] [DEBUG] [LOCAL     ] AIZN: Saving primary data.
[2025-11-28T17:06:50.040740] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 63.95, 'high': 64.0, 'low': 63.95, 'close': 64.0, 'volume': 4392.0}
[2025-11-28T17:06:50.069920] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 63.95, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 1475.0}
[2025-11-28T17:06:50.075560] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 63.97, 'high': 63.98, 'low': 63.95, 'close': 63.96, 'volume': 6273.0}
[2025-11-28T17:06:50.094959] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.975, 'close': 63.975, 'volume': 133.0}
[2025-11-28T17:06:50.104621] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 1735.0}
[2025-11-28T17:06:50.116321] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 63.97, 'high': 63.98, 'low': 63.97, 'close': 63.97, 'volume': 4904.0}
[2025-11-28T17:06:50.116767] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 63.98, 'high': 64.01, 'low': 63.98, 'close': 63.98, 'volume': 29615.0}
[2025-11-28T17:06:50.117187] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 63.98, 'high': 63.99, 'low': 63.97, 'close': 63.985, 'volume': 6926.0}
[2025-11-28T17:06:50.117367] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 63.99, 'high': 64.0, 'low': 63.99, 'close': 64.0, 'volume': 2374.0}
[2025-11-28T17:06:50.117601] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 64.01, 'high': 64.01, 'low': 64.0, 'close': 64.0, 'volume': 3003.0}
[2025-11-28T17:06:50.178970] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 64.0, 'high': 64.01, 'low': 64.0, 'close': 64.0, 'volume': 2627.0}
[2025-11-28T17:06:50.180201] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 63.99, 'close': 63.99, 'volume': 3578.0}
[2025-11-28T17:06:50.182535] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 63.99, 'high': 64.0, 'low': 63.98, 'close': 63.995, 'volume': 8103.0}
[2025-11-28T17:06:50.182728] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.98, 'close': 63.99, 'volume': 5715.0}
[2025-11-28T17:06:50.183072] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 63.992, 'high': 64.0, 'low': 63.98, 'close': 63.995, 'volume': 10846.0}
[2025-11-28T17:06:50.187260] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 63.99, 'high': 63.995, 'low': 63.965, 'close': 63.965, 'volume': 20155.0}
[2025-11-28T17:06:50.190753] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 63.97, 'high': 63.975, 'low': 63.97, 'close': 63.975, 'volume': 2654.0}
[2025-11-28T17:06:50.192562] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 63.975, 'high': 63.98, 'low': 63.97, 'close': 63.97, 'volume': 1908.0}
[2025-11-28T17:06:50.193646] [DEBUG] [LOCAL     ] AIZN: Primary data saved (8155 records).
[2025-11-28T17:06:50.194188] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 63.975, 'high': 63.99, 'low': 63.975, 'close': 63.98, 'volume': 15386.0}
[2025-11-28T17:06:50.194066] [INFO ] [ORCH      ] AIZN: Full history saved.
[2025-11-28T17:06:50.198441] [INFO ] [ORCH      ] Update Progress: 125/3659 symbols completed. AIZN took 14.9s. Estimated remaining: 2h 44m 4s. Rate: 21.5 symbols/min
[2025-11-28T17:06:50.198627] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 63.985, 'high': 63.99, 'low': 63.985, 'close': 63.99, 'volume': 1642.0}
[2025-11-28T17:06:50.197440] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-11 (1.00 seconds).
[2025-11-28T17:06:50.245140] [DEBUG] [ORCH      ] ALB: Retrieved 2331 records for 2025-11.
[2025-11-28T17:06:50.209461] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.99, 'close': 63.99, 'volume': 1631.0}
[2025-11-28T17:06:50.263208] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 64.0, 'close': 64.0, 'volume': 2253.0}
[2025-11-28T17:06:50.271956] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 64.005, 'high': 64.005, 'low': 64.005, 'close': 64.005, 'volume': 242.0}
[2025-11-28T17:06:50.289111] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 64.01, 'high': 64.01, 'low': 64.01, 'close': 64.01, 'volume': 2678.0}
[2025-11-28T17:06:50.294381] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 64.01, 'high': 64.01, 'low': 64.01, 'close': 64.01, 'volume': 348.0}
[2025-11-28T17:06:50.303154] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 64.01, 'high': 64.02, 'low': 64.01, 'close': 64.02, 'volume': 1914.0}
[2025-11-28T17:06:50.312036] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 64.02, 'high': 64.02, 'low': 64.02, 'close': 64.02, 'volume': 2847.0}
[2025-11-28T17:06:50.421519] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 64.015, 'high': 64.02, 'low': 64.015, 'close': 64.02, 'volume': 2110.0}
[2025-11-28T17:06:50.432513] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 64.02, 'high': 64.04, 'low': 64.02, 'close': 64.035, 'volume': 13756.0}
[2025-11-28T17:06:50.438100] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 2068.0}
[2025-11-28T17:06:50.535147] [INFO ] [ORCH      ] ALC: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:50.463876] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 64.03, 'high': 64.04, 'low': 64.03, 'close': 64.04, 'volume': 1032.0}
[2025-11-28T17:06:50.545643] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.03, 'close': 64.035, 'volume': 2452.0}
[2025-11-28T17:06:50.561204] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 16563.0}
[2025-11-28T17:06:50.566863] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.02, 'close': 64.02, 'volume': 28213.0}
[2025-11-28T17:06:50.572115] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 64.015, 'high': 64.02, 'low': 64.015, 'close': 64.02, 'volume': 5657.0}
[2025-11-28T17:06:50.572360] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 64.02, 'high': 64.02, 'low': 64.02, 'close': 64.02, 'volume': 8581.0}
[2025-11-28T17:06:50.582707] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 64.025, 'high': 64.025, 'low': 64.02, 'close': 64.025, 'volume': 9851.0}
[2025-11-28T17:06:50.588082] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 6029.0}
[2025-11-28T17:06:50.603685] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 64.025, 'high': 64.04, 'low': 64.025, 'close': 64.04, 'volume': 7978.0}
[2025-11-28T17:06:50.609044] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 325.0}
[2025-11-28T17:06:50.614311] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.03, 'close': 64.03, 'volume': 2344.0}
[2025-11-28T17:06:50.614497] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 64.03, 'high': 64.04, 'low': 64.03, 'close': 64.04, 'volume': 2454.0}
[2025-11-28T17:06:50.635216] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 64.03, 'high': 64.035, 'low': 64.03, 'close': 64.035, 'volume': 205.0}
[2025-11-28T17:06:50.667092] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 64.03, 'high': 64.035, 'low': 64.03, 'close': 64.035, 'volume': 560.0}
[2025-11-28T17:06:50.696851] [INFO ] [ORCH      ] ALB: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:06:50.695730] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.03, 'close': 64.04, 'volume': 10123.0}
[2025-11-28T17:06:50.697536] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 270.0}
[2025-11-28T17:06:50.698033] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 1827.0}
[2025-11-28T17:06:50.698423] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 64.04, 'high': 64.045, 'low': 64.035, 'close': 64.0374, 'volume': 13032.0}
[2025-11-28T17:06:50.698650] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 6598.0}
[2025-11-28T17:06:50.698814] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 1084.0}
[2025-11-28T17:06:50.698984] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.02, 'close': 64.025, 'volume': 49857.0}
[2025-11-28T17:06:50.699227] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 64.03, 'high': 64.04, 'low': 64.03, 'close': 64.04, 'volume': 5758.0}
[2025-11-28T17:06:50.699356] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 9194.0}
[2025-11-28T17:06:50.699532] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 155.0}
[2025-11-28T17:06:50.699680] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 2571.0}
[2025-11-28T17:06:50.699884] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 1955.0}
[2025-11-28T17:06:50.700046] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 8279.0}
[2025-11-28T17:06:50.700240] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 489.0}
[2025-11-28T17:06:50.700406] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 437.0}
[2025-11-28T17:06:50.700674] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 1667.0}
[2025-11-28T17:06:50.700829] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 1692.0}
[2025-11-28T17:06:50.701349] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 368.0}
[2025-11-28T17:06:50.702086] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 1960.0}
[2025-11-28T17:06:50.702307] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 436.0}
[2025-11-28T17:06:50.702722] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 611.0}
[2025-11-28T17:06:50.703055] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 64.04, 'high': 64.045, 'low': 64.04, 'close': 64.045, 'volume': 8081.0}
[2025-11-28T17:06:50.726296] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 535.0}
[2025-11-28T17:06:50.729980] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.05, 'volume': 358.0}
[2025-11-28T17:06:50.730082] [INFO ] [ORCH      ] ALB: Combined dataset has 115132 total records.
[2025-11-28T17:06:50.730302] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 359.0}
[2025-11-28T17:06:50.750319] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 250.0}
[2025-11-28T17:06:50.770104] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.04, 'close': 64.04, 'volume': 2337.0}
[2025-11-28T17:06:50.794497] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 512.0}
[2025-11-28T17:06:50.777009] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-11 (2.71 seconds).
[2025-11-28T17:06:50.814297] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.04, 'close': 64.045, 'volume': 1647.0}
[2025-11-28T17:06:50.814614] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 178.0}
[2025-11-28T17:06:50.819915] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.04, 'close': 64.045, 'volume': 889.0}
[2025-11-28T17:06:50.825663] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 252.0}
[2025-11-28T17:06:50.831980] [DEBUG] [ORCH      ] ALAB: Retrieved 2647 records for 2025-11.
[2025-11-28T17:06:50.837358] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 140.0}
[2025-11-28T17:06:50.857985] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 64.04, 'high': 64.05, 'low': 64.04, 'close': 64.04, 'volume': 5227.0}
[2025-11-28T17:06:50.880667] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.04, 'close': 64.04, 'volume': 18025.0}
[2025-11-28T17:06:50.917745] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 64.0351, 'high': 64.0351, 'low': 64.0351, 'close': 64.0351, 'volume': 416.0}
[2025-11-28T17:06:50.973609] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 2130.0}
[2025-11-28T17:06:51.087285] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 64.04, 'high': 64.05, 'low': 64.04, 'close': 64.05, 'volume': 1272.0}
[2025-11-28T17:06:51.165209] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 7636.0}
[2025-11-28T17:06:51.179650] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 2692.0}
[2025-11-28T17:06:51.272042] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 1034.0}
[2025-11-28T17:06:51.292997] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.05, 'close': 64.05, 'volume': 2352.0}
[2025-11-28T17:06:51.315830] [DEBUG] [LOCAL     ] ALC: Loaded 108142 existing records from primary storage.
[2025-11-28T17:06:51.321259] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 2974.0}
[2025-11-28T17:06:51.378347] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 3138.0}
[2025-11-28T17:06:51.378147] [INFO ] [ORCH      ] ALC: Loaded 108142 existing records.
[2025-11-28T17:06:51.411263] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 157.09, 'high': 158.0, 'low': 156.68, 'close': 157.23, 'volume': 57131.0}
[2025-11-28T17:06:51.404534] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 1367.0}
[2025-11-28T17:06:51.460787] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 293.0}
[2025-11-28T17:06:51.471343] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.04, 'close': 64.04, 'volume': 8177.0}
[2025-11-28T17:06:51.436647] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 156.68, 'high': 157.1832, 'low': 156.1, 'close': 156.1, 'volume': 8313.0}
[2025-11-28T17:06:51.479264] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 156.5, 'high': 156.6, 'low': 154.5651, 'close': 154.5651, 'volume': 31635.0}
[2025-11-28T17:06:51.508400] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 154.75, 'high': 155.19, 'low': 154.35, 'close': 154.99, 'volume': 13541.0}
[2025-11-28T17:06:51.503149] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 2211.0}
[2025-11-28T17:06:51.533825] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 154.99, 'high': 155.3105, 'low': 154.3, 'close': 154.775, 'volume': 40492.0}
[2025-11-28T17:06:51.544736] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 206.0}
[2025-11-28T17:06:51.551170] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 154.55, 'high': 154.9999, 'low': 153.66, 'close': 154.5, 'volume': 23194.0}
[2025-11-28T17:06:51.578073] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 154.89, 'high': 155.224, 'low': 154.3842, 'close': 154.97, 'volume': 8312.0}
[2025-11-28T17:06:51.578392] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 155.1176, 'high': 155.52, 'low': 154.88, 'close': 155.045, 'volume': 14252.0}
[2025-11-28T17:06:51.578271] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 267.0}
[2025-11-28T17:06:51.615494] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.0436, 'close': 64.0436, 'volume': 1431.0}
[2025-11-28T17:06:51.606257] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 154.85, 'high': 154.85, 'low': 153.0182, 'close': 154.03, 'volume': 24998.0}
[2025-11-28T17:06:51.620836] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 154.065, 'high': 154.2499, 'low': 153.1502, 'close': 153.44, 'volume': 27484.0}
[2025-11-28T17:06:51.648098] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 127.0}
[2025-11-28T17:06:51.648241] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 153.315, 'high': 153.65, 'low': 152.5141, 'close': 152.9, 'volume': 17944.0}
[2025-11-28T17:06:51.658888] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 152.8, 'high': 152.9, 'low': 152.33, 'close': 152.88, 'volume': 15861.0}
[2025-11-28T17:06:51.658740] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 202.0}
[2025-11-28T17:06:51.676729] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 152.87, 'high': 153.27, 'low': 152.5059, 'close': 153.065, 'volume': 11763.0}
[2025-11-28T17:06:51.694511] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 381.0}
[2025-11-28T17:06:51.686260] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 153.25, 'high': 153.64, 'low': 152.83, 'close': 153.265, 'volume': 17005.0}
[2025-11-28T17:06:51.703207] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 151.0}
[2025-11-28T17:06:51.704713] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 153.265, 'high': 153.62, 'low': 152.8, 'close': 152.81, 'volume': 11305.0}
[2025-11-28T17:06:51.704908] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 1338.0}
[2025-11-28T17:06:51.751542] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 64.05, 'high': 64.06, 'low': 64.05, 'close': 64.05, 'volume': 15980.0}
[2025-11-28T17:06:51.797313] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 152.86, 'high': 153.5, 'low': 152.69, 'close': 153.2651, 'volume': 11123.0}
[2025-11-28T17:06:51.838976] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 153.3769, 'high': 154.2499, 'low': 153.3769, 'close': 154.075, 'volume': 11154.0}
[2025-11-28T17:06:51.844260] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 5035.0}
[2025-11-28T17:06:51.860299] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 64.0465, 'high': 64.05, 'low': 64.0465, 'close': 64.05, 'volume': 315.0}
[2025-11-28T17:06:51.870754] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 64.05, 'high': 64.055, 'low': 64.05, 'close': 64.055, 'volume': 1491.0}
[2025-11-28T17:06:51.885322] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 64.06, 'high': 64.06, 'low': 64.06, 'close': 64.06, 'volume': 229.0}
[2025-11-28T17:06:51.885196] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 154.28, 'high': 154.86, 'low': 154.2, 'close': 154.86, 'volume': 8995.0}
[2025-11-28T17:06:51.888535] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 154.725, 'high': 155.12, 'low': 154.6323, 'close': 154.815, 'volume': 12963.0}
[2025-11-28T17:06:51.888696] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 64.06, 'high': 64.06, 'low': 64.05, 'close': 64.05, 'volume': 13040.0}
[2025-11-28T17:06:51.913181] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 320.0}
[2025-11-28T17:06:51.913688] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 154.99, 'high': 155.54, 'low': 154.82, 'close': 155.54, 'volume': 18309.0}
[2025-11-28T17:06:51.956034] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 155.26, 'high': 156.515, 'low': 155.26, 'close': 156.515, 'volume': 23730.0}
[2025-11-28T17:06:51.955885] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 207.0}
[2025-11-28T17:06:51.992115] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 3088.0}
[2025-11-28T17:06:51.988110] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 156.515, 'high': 156.515, 'low': 155.58, 'close': 155.79, 'volume': 34641.0}
[2025-11-28T17:06:52.042543] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 64.055, 'high': 64.0553, 'low': 64.055, 'close': 64.055, 'volume': 667.0}
[2025-11-28T17:06:52.079894] [INFO ] [ORCH      ] ALC: Found 1 missing trading days.
[2025-11-28T17:06:52.075131] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.055, 'close': 64.055, 'volume': 253.0}
[2025-11-28T17:06:52.080155] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 155.89, 'high': 156.6257, 'low': 155.89, 'close': 156.24, 'volume': 23660.0}
[2025-11-28T17:06:52.080275] [INFO ] [ORCH      ] ALC: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:52.080851] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 156.21, 'high': 156.55, 'low': 155.96, 'close': 155.96, 'volume': 13562.0}
[2025-11-28T17:06:52.080408] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 64.055, 'high': 64.06, 'low': 64.055, 'close': 64.06, 'volume': 342.0}
[2025-11-28T17:06:52.080994] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 155.905, 'high': 156.205, 'low': 155.85, 'close': 156.015, 'volume': 8602.0}
[2025-11-28T17:06:52.081035] [DEBUG] [ORCH      ] ALC: Fetching data for 2025-11.
[2025-11-28T17:06:52.080669] [INFO ] [VALIDATOR ] ALB: Found 1 missing trading days.
[2025-11-28T17:06:52.081473] [INFO ] [REMOTE    ] ALC: Fetching primary data for 2025-11.
[2025-11-28T17:06:52.082738] [FATAL] [ORCH      ] ALB: Combined data validation failed.
[2025-11-28T17:06:52.082955] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 64.055, 'high': 64.06, 'low': 64.055, 'close': 64.06, 'volume': 355.0}
[2025-11-28T17:06:52.082671] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 156.18, 'high': 156.2, 'low': 155.52, 'close': 155.52, 'volume': 7611.0}
[2025-11-28T17:06:52.083245] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 155.97, 'high': 156.09, 'low': 155.7464, 'close': 155.98, 'volume': 7579.0}
[2025-11-28T17:06:52.082845] [INFO ] [ORCH      ] ALB: Attempting full refresh due to validation failure.
[2025-11-28T17:06:52.083450] [INFO ] [ORCH      ] ALB: Wiping existing primary data before full refresh.
[2025-11-28T17:06:52.083650] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 156.05, 'high': 156.1, 'low': 155.65, 'close': 155.96, 'volume': 32040.0}
[2025-11-28T17:06:52.083783] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 155.96, 'high': 156.18, 'low': 155.82, 'close': 155.995, 'volume': 12553.0}
[2025-11-28T17:06:52.083871] [INFO ] [LOCAL     ] ALB: Starting deletion of primary data.
[2025-11-28T17:06:52.083995] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 155.8, 'high': 156.015, 'low': 155.59, 'close': 156.015, 'volume': 12630.0}
[2025-11-28T17:06:52.084220] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 155.86, 'high': 156.2, 'low': 155.69, 'close': 155.87, 'volume': 7509.0}
[2025-11-28T17:06:52.084319] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 155.7142, 'high': 156.0, 'low': 155.6, 'close': 155.755, 'volume': 10616.0}
[2025-11-28T17:06:52.084428] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 155.76, 'high': 155.93, 'low': 155.57, 'close': 155.75, 'volume': 10356.0}
[2025-11-28T17:06:52.084524] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 155.86, 'high': 155.94, 'low': 155.0801, 'close': 155.475, 'volume': 32775.0}
[2025-11-28T17:06:52.083130] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 64.055, 'high': 64.06, 'low': 64.055, 'close': 64.06, 'volume': 1351.0}
[2025-11-28T17:06:52.084810] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 64.06, 'high': 64.06, 'low': 64.06, 'close': 64.06, 'volume': 2753.0}
[2025-11-28T17:06:52.084877] [DEBUG] [LOCAL     ] ALB: Deleted primary data file.
[2025-11-28T17:06:52.084637] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 155.5, 'high': 155.8, 'low': 155.09, 'close': 155.645, 'volume': 15822.0}
[2025-11-28T17:06:52.085106] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 64.06, 'high': 64.06, 'low': 64.06, 'close': 64.06, 'volume': 274.0}
[2025-11-28T17:06:52.085245] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.05, 'close': 64.05, 'volume': 5289.0}
[2025-11-28T17:06:52.085552] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 1093.0}
[2025-11-28T17:06:52.085716] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.055, 'close': 64.055, 'volume': 277.0}
[2025-11-28T17:06:52.085366] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 155.76, 'high': 156.2199, 'low': 155.76, 'close': 155.965, 'volume': 8163.0}
[2025-11-28T17:06:52.085859] [INFO ] [ORCH      ] ALB: Starting full primary refresh.
[2025-11-28T17:06:52.091323] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.04, 'close': 64.04, 'volume': 5528.0}
[2025-11-28T17:06:52.098732] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 574.0}
[2025-11-28T17:06:52.122998] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 156.04, 'high': 156.2, 'low': 155.7722, 'close': 156.01, 'volume': 10030.0}
[2025-11-28T17:06:52.117564] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 64.04, 'high': 64.045, 'low': 64.04, 'close': 64.045, 'volume': 357.0}
[2025-11-28T17:06:52.150554] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 156.01, 'high': 156.26, 'low': 155.9871, 'close': 156.2425, 'volume': 8161.0}
[2025-11-28T17:06:52.150801] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 308.0}
[2025-11-28T17:06:52.150951] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 188.0}
[2025-11-28T17:06:52.156410] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 304.0}
[2025-11-28T17:06:52.156216] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 156.235, 'high': 156.48, 'low': 155.85, 'close': 156.47, 'volume': 12781.0}
[2025-11-28T17:06:52.156636] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 156.38, 'high': 157.27, 'low': 156.32, 'close': 157.24, 'volume': 19426.0}
[2025-11-28T17:06:52.162772] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 457.0}
[2025-11-28T17:06:52.162989] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 157.385, 'high': 157.385, 'low': 156.8201, 'close': 157.3081, 'volume': 18914.0}
[2025-11-28T17:06:52.163196] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 1245.0}
[2025-11-28T17:06:52.168477] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 215.0}
[2025-11-28T17:06:52.168723] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 157.29, 'high': 157.63, 'low': 157.1971, 'close': 157.63, 'volume': 6161.0}
[2025-11-28T17:06:52.179129] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 1259.0}
[2025-11-28T17:06:52.179353] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 157.44, 'high': 157.44, 'low': 157.08, 'close': 157.435, 'volume': 12197.0}
[2025-11-28T17:06:52.179748] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 157.4678, 'high': 157.47, 'low': 157.14, 'close': 157.385, 'volume': 6266.0}
[2025-11-28T17:06:52.179560] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 1031.0}
[2025-11-28T17:06:52.179943] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 157.5, 'high': 157.65, 'low': 157.38, 'close': 157.5, 'volume': 19906.0}
[2025-11-28T17:06:52.180164] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 64.04, 'high': 64.045, 'low': 64.04, 'close': 64.045, 'volume': 1761.0}
[2025-11-28T17:06:52.180496] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 157.47, 'high': 157.47, 'low': 157.2217, 'close': 157.25, 'volume': 6946.0}
[2025-11-28T17:06:52.180328] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.05, 'volume': 2554.0}
[2025-11-28T17:06:52.187749] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 157.4699, 'high': 157.4699, 'low': 156.75, 'close': 157.36, 'volume': 6407.0}
[2025-11-28T17:06:52.187960] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 622.0}
[2025-11-28T17:06:52.191333] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 719.0}
[2025-11-28T17:06:52.190709] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 157.47, 'high': 157.69, 'low': 157.29, 'close': 157.29, 'volume': 14399.0}
[2025-11-28T17:06:52.191597] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 157.5665, 'high': 157.6, 'low': 156.95, 'close': 157.1362, 'volume': 6543.0}
[2025-11-28T17:06:52.191774] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 648.0}
[2025-11-28T17:06:52.191923] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 545.0}
[2025-11-28T17:06:52.192088] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 156.98, 'high': 157.13, 'low': 156.88, 'close': 157.1199, 'volume': 7824.0}
[2025-11-28T17:06:52.192427] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.035, 'close': 64.035, 'volume': 6057.0}
[2025-11-28T17:06:52.192567] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 495.0}
[2025-11-28T17:06:52.198230] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 64.035, 'high': 64.05, 'low': 64.035, 'close': 64.045, 'volume': 8720.0}
[2025-11-28T17:06:52.192260] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 157.02, 'high': 157.24, 'low': 156.3, 'close': 156.47, 'volume': 17002.0}
[2025-11-28T17:06:52.203615] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 156.68, 'high': 156.84, 'low': 156.5, 'close': 156.5, 'volume': 6514.0}
[2025-11-28T17:06:52.209490] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 557.0}
[2025-11-28T17:06:52.208893] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 156.6403, 'high': 156.6403, 'low': 156.17, 'close': 156.28, 'volume': 11523.0}
[2025-11-28T17:06:52.238343] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 156.405, 'high': 156.63, 'low': 156.38, 'close': 156.63, 'volume': 3565.0}
[2025-11-28T17:06:52.245439] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 156.813, 'high': 157.1, 'low': 156.635, 'close': 157.1, 'volume': 4615.0}
[2025-11-28T17:06:52.245820] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 246.0}
[2025-11-28T17:06:52.271251] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 156.6859, 'high': 157.1, 'low': 156.6859, 'close': 157.04, 'volume': 9105.0}
[2025-11-28T17:06:52.271744] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 212.0}
[2025-11-28T17:06:52.279215] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 157.03, 'high': 157.03, 'low': 156.63, 'close': 156.8, 'volume': 11622.0}
[2025-11-28T17:06:52.279522] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.0443, 'close': 64.045, 'volume': 696.0}
[2025-11-28T17:06:52.279828] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 156.665, 'high': 156.6776, 'low': 156.1925, 'close': 156.1925, 'volume': 3978.0}
[2025-11-28T17:06:52.287143] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 437.0}
[2025-11-28T17:06:52.296525] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 156.31, 'high': 156.31, 'low': 156.05, 'close': 156.28, 'volume': 5136.0}
[2025-11-28T17:06:52.337628] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 156.225, 'high': 156.4087, 'low': 156.05, 'close': 156.4087, 'volume': 15269.0}
[2025-11-28T17:06:52.351763] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 156.285, 'high': 156.37, 'low': 155.99, 'close': 156.37, 'volume': 8761.0}
[2025-11-28T17:06:52.357904] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 156.19, 'high': 156.4, 'low': 156.19, 'close': 156.4, 'volume': 2051.0}
[2025-11-28T17:06:52.357640] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 299.0}
[2025-11-28T17:06:52.378222] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.05, 'volume': 2810.0}
[2025-11-28T17:06:52.377824] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 156.42, 'high': 156.5, 'low': 156.3251, 'close': 156.3251, 'volume': 3461.0}
[2025-11-28T17:06:52.378498] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.055, 'close': 64.055, 'volume': 328.0}
[2025-11-28T17:06:52.378960] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 156.325, 'high': 156.71, 'low': 156.25, 'close': 156.71, 'volume': 5986.0}
[2025-11-28T17:06:52.389529] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.055, 'close': 64.055, 'volume': 321.0}
[2025-11-28T17:06:52.399994] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 156.71, 'high': 157.76, 'low': 156.542, 'close': 157.7, 'volume': 14715.0}
[2025-11-28T17:06:52.422982] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 64.055, 'high': 64.058, 'low': 64.055, 'close': 64.055, 'volume': 1572.0}
[2025-11-28T17:06:52.423405] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 64.055, 'high': 64.06, 'low': 64.05, 'close': 64.05, 'volume': 7214.0}
[2025-11-28T17:06:52.423545] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 64.04, 'high': 64.045, 'low': 64.04, 'close': 64.045, 'volume': 378.0}
[2025-11-28T17:06:52.423222] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 157.7, 'high': 157.8, 'low': 157.29, 'close': 157.8, 'volume': 12050.0}
[2025-11-28T17:06:52.425364] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 564.0}
[2025-11-28T17:06:52.425846] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 157.76, 'high': 157.79, 'low': 157.11, 'close': 157.49, 'volume': 30211.0}
[2025-11-28T17:06:52.425988] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 157.59, 'high': 157.72, 'low': 157.5, 'close': 157.56, 'volume': 3860.0}
[2025-11-28T17:06:52.425676] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 401.0}
[2025-11-28T17:06:52.431290] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 157.56, 'high': 157.72, 'low': 157.145, 'close': 157.24, 'volume': 8460.0}
[2025-11-28T17:06:52.440724] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 870.0}
[2025-11-28T17:06:52.459979] [INFO ] [REMOTE    ] ALB: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:06:52.460269] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 161.0}
[2025-11-28T17:06:52.455541] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 157.265, 'high': 157.5, 'low': 156.95, 'close': 157.5, 'volume': 7706.0}
[2025-11-28T17:06:52.460768] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 157.48, 'high': 157.79, 'low': 157.48, 'close': 157.7, 'volume': 8657.0}
[2025-11-28T17:06:52.461060] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 447.0}
[2025-11-28T17:06:52.460889] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 157.675, 'high': 157.69, 'low': 157.675, 'close': 157.69, 'volume': 1764.0}
[2025-11-28T17:06:52.461243] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 157.8597, 'high': 158.0, 'low': 157.67, 'close': 157.84, 'volume': 9384.0}
[2025-11-28T17:06:52.461366] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 157.925, 'high': 158.37, 'low': 157.925, 'close': 158.19, 'volume': 11120.0}
[2025-11-28T17:06:52.461537] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 64.04, 'high': 64.045, 'low': 64.04, 'close': 64.04, 'volume': 1710.0}
[2025-11-28T17:06:52.461916] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.04, 'close': 64.045, 'volume': 678.0}
[2025-11-28T17:06:52.461740] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 158.08, 'high': 158.08, 'low': 157.6, 'close': 157.865, 'volume': 12787.0}
[2025-11-28T17:06:52.462099] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 157.86, 'high': 158.02, 'low': 157.57, 'close': 157.57, 'volume': 8626.0}
[2025-11-28T17:06:52.462257] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 699.0}
[2025-11-28T17:06:52.462416] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.04, 'close': 64.04, 'volume': 3191.0}
[2025-11-28T17:06:52.462567] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 157.66, 'high': 157.695, 'low': 157.66, 'close': 157.695, 'volume': 2438.0}
[2025-11-28T17:06:52.462902] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.031, 'close': 64.031, 'volume': 1546.0}
[2025-11-28T17:06:52.463025] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 64.03, 'high': 64.0358, 'low': 64.03, 'close': 64.035, 'volume': 882.0}
[2025-11-28T17:06:52.462766] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 157.72, 'high': 157.83, 'low': 157.4, 'close': 157.515, 'volume': 11754.0}
[2025-11-28T17:06:52.463190] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 498.0}
[2025-11-28T17:06:52.463326] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 157.78, 'high': 157.9, 'low': 157.635, 'close': 157.825, 'volume': 3442.0}
[2025-11-28T17:06:52.463704] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 157.845, 'high': 158.15, 'low': 157.6701, 'close': 158.08, 'volume': 7167.0}
[2025-11-28T17:06:52.463542] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.031, 'close': 64.031, 'volume': 1461.0}
[2025-11-28T17:06:52.463881] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 158.159, 'high': 158.16, 'low': 158.03, 'close': 158.03, 'volume': 3545.0}
[2025-11-28T17:06:52.464210] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 158.04, 'high': 158.045, 'low': 157.82, 'close': 157.85, 'volume': 8351.0}
[2025-11-28T17:06:52.464034] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.03, 'close': 64.03, 'volume': 555.0}
[2025-11-28T17:06:52.464359] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 157.91, 'high': 158.2, 'low': 157.88, 'close': 158.19, 'volume': 6986.0}
[2025-11-28T17:06:52.464666] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 494.0}
[2025-11-28T17:06:52.464473] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 157.97, 'high': 158.24, 'low': 157.97, 'close': 158.24, 'volume': 3268.0}
[2025-11-28T17:06:52.464857] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 158.24, 'high': 158.34, 'low': 158.16, 'close': 158.24, 'volume': 4889.0}
[2025-11-28T17:06:52.465052] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 336.0}
[2025-11-28T17:06:52.465227] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 158.17, 'high': 158.17, 'low': 157.47, 'close': 157.47, 'volume': 14936.0}
[2025-11-28T17:06:52.465411] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 157.43, 'high': 157.43, 'low': 157.0685, 'close': 157.0685, 'volume': 12466.0}
[2025-11-28T17:06:52.465612] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 64.031, 'high': 64.035, 'low': 64.03, 'close': 64.03, 'volume': 826.0}
[2025-11-28T17:06:52.465960] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 64.031, 'high': 64.035, 'low': 64.03, 'close': 64.03, 'volume': 2737.0}
[2025-11-28T17:06:52.465813] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 157.1666, 'high': 157.33, 'low': 156.96, 'close': 157.13, 'volume': 5813.0}
[2025-11-28T17:06:52.466153] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 157.005, 'high': 157.16, 'low': 156.8, 'close': 156.965, 'volume': 5053.0}
[2025-11-28T17:06:52.466313] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 64.031, 'high': 64.031, 'low': 64.031, 'close': 64.031, 'volume': 1123.0}
[2025-11-28T17:06:52.466445] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.0, 'close': 64.0, 'volume': 5932.0}
[2025-11-28T17:06:52.466610] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 156.84, 'high': 156.87, 'low': 156.6, 'close': 156.8, 'volume': 5861.0}
[2025-11-28T17:06:52.466815] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 64.0, 'high': 64.001, 'low': 63.995, 'close': 64.0, 'volume': 1852.0}
[2025-11-28T17:06:52.467169] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 63.995, 'high': 63.995, 'low': 63.99, 'close': 63.991, 'volume': 1664.0}
[2025-11-28T17:06:52.466964] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 156.83, 'high': 157.04, 'low': 156.75, 'close': 156.91, 'volume': 6043.0}
[2025-11-28T17:06:52.467369] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 157.055, 'high': 157.12, 'low': 156.925, 'close': 156.925, 'volume': 3755.0}
[2025-11-28T17:06:52.467523] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 63.99, 'high': 63.991, 'low': 63.99, 'close': 63.99, 'volume': 1606.0}
[2025-11-28T17:06:52.467723] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 156.925, 'high': 157.18, 'low': 156.925, 'close': 157.1685, 'volume': 6393.0}
[2025-11-28T17:06:52.467932] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 63.991, 'high': 63.991, 'low': 63.98, 'close': 63.981, 'volume': 3199.0}
[2025-11-28T17:06:52.468106] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 157.04, 'high': 157.2, 'low': 156.9758, 'close': 157.075, 'volume': 4355.0}
[2025-11-28T17:06:52.468330] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.97, 'close': 63.975, 'volume': 19143.0}
[2025-11-28T17:06:52.468650] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 157.18, 'high': 157.2, 'low': 156.8, 'close': 156.8, 'volume': 10074.0}
[2025-11-28T17:06:52.468455] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 63.975, 'high': 63.98, 'low': 63.97, 'close': 63.975, 'volume': 33269.0}
[2025-11-28T17:06:52.469009] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 156.805, 'high': 156.87, 'low': 156.68, 'close': 156.71, 'volume': 6050.0}
[2025-11-28T17:06:52.468854] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 63.98, 'high': 63.985, 'low': 63.98, 'close': 63.985, 'volume': 3674.0}
[2025-11-28T17:06:52.469180] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 156.81, 'high': 157.34, 'low': 156.78, 'close': 157.31, 'volume': 9026.0}
[2025-11-28T17:06:52.469368] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 63.985, 'high': 63.99, 'low': 63.98, 'close': 63.99, 'volume': 6210.0}
[2025-11-28T17:06:52.469527] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 157.39, 'high': 157.74, 'low': 157.39, 'close': 157.62, 'volume': 5349.0}
[2025-11-28T17:06:52.469735] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 157.62, 'high': 157.81, 'low': 157.5329, 'close': 157.8, 'volume': 10428.0}
[2025-11-28T17:06:52.469919] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.98, 'close': 63.985, 'volume': 4708.0}
[2025-11-28T17:06:52.470242] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 63.99, 'high': 64.01, 'low': 63.985, 'close': 64.01, 'volume': 13778.0}
[2025-11-28T17:06:52.470104] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 157.83, 'high': 158.29, 'low': 157.8, 'close': 158.255, 'volume': 8764.0}
[2025-11-28T17:06:52.470449] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 158.41, 'high': 158.42, 'low': 157.99, 'close': 158.24, 'volume': 10017.0}
[2025-11-28T17:06:52.470622] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 64.005, 'high': 64.02, 'low': 64.0, 'close': 64.02, 'volume': 6267.0}
[2025-11-28T17:06:52.470961] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 158.1147, 'high': 158.23, 'low': 157.63, 'close': 157.7427, 'volume': 15105.0}
[2025-11-28T17:06:52.470802] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 64.02, 'high': 64.03, 'low': 64.019, 'close': 64.03, 'volume': 9924.0}
[2025-11-28T17:06:52.471134] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 157.89, 'high': 157.92, 'low': 157.6, 'close': 157.6, 'volume': 3790.0}
[2025-11-28T17:06:52.471301] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 64.03, 'high': 64.04, 'low': 63.97, 'close': 63.975, 'volume': 69182.0}
[2025-11-28T17:06:52.471444] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 157.77, 'high': 157.86, 'low': 157.4401, 'close': 157.76, 'volume': 7448.0}
[2025-11-28T17:06:52.471832] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 157.77, 'high': 158.17, 'low': 157.77, 'close': 157.995, 'volume': 6827.0}
[2025-11-28T17:06:52.471669] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 63.975, 'high': 63.985, 'low': 63.9375, 'close': 63.96, 'volume': 101648.0}
[2025-11-28T17:06:52.471985] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 157.82, 'high': 157.89, 'low': 157.61, 'close': 157.865, 'volume': 4901.0}
[2025-11-28T17:06:52.472258] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 63.955, 'high': 63.97, 'low': 63.94, 'close': 63.97, 'volume': 60811.0}
[2025-11-28T17:06:52.472105] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 157.875, 'high': 158.0411, 'low': 157.6917, 'close': 157.995, 'volume': 4751.0}
[2025-11-28T17:06:52.472452] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 157.93, 'high': 158.02, 'low': 157.9, 'close': 158.02, 'volume': 5960.0}
[2025-11-28T17:06:52.472743] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.93, 'close': 63.93, 'volume': 301936.0}
[2025-11-28T17:06:52.472594] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 157.95, 'high': 157.95, 'low': 157.47, 'close': 157.65, 'volume': 4953.0}
[2025-11-28T17:06:52.472870] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 63.93, 'high': 63.93, 'low': 63.93, 'close': 63.93, 'volume': 5.0}
[2025-11-28T17:06:52.473186] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 157.705, 'high': 157.92, 'low': 157.52, 'close': 157.7296, 'volume': 8807.0}
[2025-11-28T17:06:52.473037] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 63.93, 'high': 63.93, 'low': 63.93, 'close': 63.93, 'volume': 78.0}
[2025-11-28T17:06:52.473307] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 157.51, 'high': 157.57, 'low': 157.31, 'close': 157.31, 'volume': 6862.0}
[2025-11-28T17:06:52.473723] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 157.445, 'high': 157.51, 'low': 157.405, 'close': 157.405, 'volume': 3199.0}
[2025-11-28T17:06:52.473536] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 63.93, 'high': 63.93, 'low': 63.93, 'close': 63.93, 'volume': 150349.0}
[2025-11-28T17:06:52.473949] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 157.4999, 'high': 157.4999, 'low': 157.3132, 'close': 157.385, 'volume': 4419.0}
[2025-11-28T17:06:52.474074] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 157.3808, 'high': 157.3808, 'low': 157.0377, 'close': 157.28, 'volume': 12083.0}
[2025-11-28T17:06:52.474229] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 63.85, 'high': 63.85, 'low': 63.85, 'close': 63.85, 'volume': 2.0}
[2025-11-28T17:06:52.474423] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 157.08, 'high': 157.32, 'low': 157.0, 'close': 157.3117, 'volume': 4358.0}
[2025-11-28T17:06:52.474658] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 63.93, 'high': 63.93, 'low': 63.93, 'close': 63.93, 'volume': 2.0}
[2025-11-28T17:06:52.474809] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 157.28, 'high': 157.38, 'low': 157.01, 'close': 157.38, 'volume': 3906.0}
[2025-11-28T17:06:52.475128] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 63.93, 'high': 63.93, 'low': 63.93, 'close': 63.93, 'volume': 150349.0}
[2025-11-28T17:06:52.474978] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 157.045, 'high': 157.06, 'low': 156.955, 'close': 156.97, 'volume': 5344.0}
[2025-11-28T17:06:52.475234] [INFO ] [ORCH      ] AL: Adding 193 new records, updating 0 existing records.
[2025-11-28T17:06:52.475388] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 156.95, 'high': 157.0, 'low': 156.7, 'close': 156.8637, 'volume': 7267.0}
[2025-11-28T17:06:52.475937] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 157.06, 'high': 157.13, 'low': 157.0, 'close': 157.09, 'volume': 3953.0}
[2025-11-28T17:06:52.476116] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 157.2, 'high': 157.48, 'low': 157.12, 'close': 157.44, 'volume': 6309.0}
[2025-11-28T17:06:52.476371] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 157.16, 'high': 157.22, 'low': 157.01, 'close': 157.01, 'volume': 4931.0}
[2025-11-28T17:06:52.476488] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 157.26, 'high': 157.4225, 'low': 157.26, 'close': 157.3897, 'volume': 6863.0}
[2025-11-28T17:06:52.476691] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 157.49, 'high': 157.51, 'low': 157.31, 'close': 157.31, 'volume': 4729.0}
[2025-11-28T17:06:52.476789] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 157.295, 'high': 157.61, 'low': 157.295, 'close': 157.53, 'volume': 3019.0}
[2025-11-28T17:06:52.476893] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 157.54, 'high': 157.73, 'low': 157.54, 'close': 157.6379, 'volume': 3730.0}
[2025-11-28T17:06:52.476990] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 157.63, 'high': 157.945, 'low': 157.52, 'close': 157.85, 'volume': 19323.0}
[2025-11-28T17:06:52.477085] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 157.9, 'high': 157.98, 'low': 157.785, 'close': 157.875, 'volume': 3506.0}
[2025-11-28T17:06:52.478433] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 157.98, 'high': 157.98, 'low': 157.685, 'close': 157.685, 'volume': 4294.0}
[2025-11-28T17:06:52.478717] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 157.68, 'high': 157.68, 'low': 157.3, 'close': 157.415, 'volume': 5189.0}
[2025-11-28T17:06:52.478818] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 157.59, 'high': 157.63, 'low': 157.58, 'close': 157.62, 'volume': 3093.0}
[2025-11-28T17:06:52.478915] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 157.62, 'high': 157.8, 'low': 157.4, 'close': 157.58, 'volume': 5813.0}
[2025-11-28T17:06:52.479012] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 157.55, 'high': 157.55, 'low': 157.42, 'close': 157.42, 'volume': 3479.0}
[2025-11-28T17:06:52.479350] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 157.53, 'high': 157.53, 'low': 157.23, 'close': 157.53, 'volume': 6364.0}
[2025-11-28T17:06:52.479535] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 157.6, 'high': 157.76, 'low': 157.2751, 'close': 157.68, 'volume': 4198.0}
[2025-11-28T17:06:52.479750] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 157.7425, 'high': 157.775, 'low': 157.645, 'close': 157.645, 'volume': 4221.0}
[2025-11-28T17:06:52.479889] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 157.69, 'high': 157.91, 'low': 157.6161, 'close': 157.804, 'volume': 5437.0}
[2025-11-28T17:06:52.480019] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 157.72, 'high': 157.84, 'low': 157.5901, 'close': 157.755, 'volume': 2759.0}
[2025-11-28T17:06:52.480131] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 157.755, 'high': 157.9, 'low': 157.58, 'close': 157.9, 'volume': 4984.0}
[2025-11-28T17:06:52.480265] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 157.86, 'high': 157.86, 'low': 157.6379, 'close': 157.74, 'volume': 2295.0}
[2025-11-28T17:06:52.480400] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 157.7, 'high': 157.863, 'low': 157.535, 'close': 157.72, 'volume': 7501.0}
[2025-11-28T17:06:52.480497] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 157.77, 'high': 157.77, 'low': 157.5201, 'close': 157.695, 'volume': 4714.0}
[2025-11-28T17:06:52.480615] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 157.88, 'high': 157.88, 'low': 157.5743, 'close': 157.5743, 'volume': 2258.0}
[2025-11-28T17:06:52.480714] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 157.68, 'high': 157.75, 'low': 157.68, 'close': 157.75, 'volume': 1321.0}
[2025-11-28T17:06:52.480809] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 157.685, 'high': 157.8, 'low': 157.685, 'close': 157.7, 'volume': 4366.0}
[2025-11-28T17:06:52.480904] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 157.6, 'high': 157.695, 'low': 157.57, 'close': 157.69, 'volume': 4037.0}
[2025-11-28T17:06:52.481007] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 157.69, 'high': 157.69, 'low': 157.51, 'close': 157.61, 'volume': 6940.0}
[2025-11-28T17:06:52.481103] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 157.52, 'high': 157.52, 'low': 157.39, 'close': 157.475, 'volume': 4306.0}
[2025-11-28T17:06:52.481197] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 157.62, 'high': 157.62, 'low': 157.47, 'close': 157.6, 'volume': 6006.0}
[2025-11-28T17:06:52.481325] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 157.59, 'high': 157.67, 'low': 157.51, 'close': 157.6, 'volume': 2051.0}
[2025-11-28T17:06:52.481464] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 157.6, 'high': 157.62, 'low': 157.4, 'close': 157.41, 'volume': 6892.0}
[2025-11-28T17:06:52.481551] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-11.
[2025-11-28T17:06:52.481752] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 157.44, 'high': 157.52, 'low': 157.22, 'close': 157.28, 'volume': 6706.0}
[2025-11-28T17:06:52.482908] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 157.27, 'high': 157.36, 'low': 157.19, 'close': 157.36, 'volume': 4039.0}
[2025-11-28T17:06:52.483043] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 157.44, 'high': 157.44, 'low': 157.355, 'close': 157.44, 'volume': 3544.0}
[2025-11-28T17:06:52.483145] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 157.36, 'high': 157.55, 'low': 157.3, 'close': 157.51, 'volume': 5029.0}
[2025-11-28T17:06:52.483257] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 157.44, 'high': 157.55, 'low': 157.44, 'close': 157.55, 'volume': 2077.0}
[2025-11-28T17:06:52.483359] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 157.515, 'high': 157.83, 'low': 157.51, 'close': 157.83, 'volume': 4626.0}
[2025-11-28T17:06:52.483474] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 157.84, 'high': 157.87, 'low': 157.79, 'close': 157.805, 'volume': 3306.0}
[2025-11-28T17:06:52.483942] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 157.755, 'high': 157.91, 'low': 157.6, 'close': 157.7025, 'volume': 6077.0}
[2025-11-28T17:06:52.484129] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 157.71, 'high': 157.71, 'low': 157.49, 'close': 157.6, 'volume': 3019.0}
[2025-11-28T17:06:52.484228] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 157.64, 'high': 157.8, 'low': 157.51, 'close': 157.72, 'volume': 4415.0}
[2025-11-28T17:06:52.484326] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 157.6434, 'high': 158.0, 'low': 157.6434, 'close': 157.87, 'volume': 6758.0}
[2025-11-28T17:06:52.484422] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 157.84, 'high': 158.09, 'low': 157.84, 'close': 157.92, 'volume': 3738.0}
[2025-11-28T17:06:52.484518] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 157.92, 'high': 157.92, 'low': 157.5701, 'close': 157.76, 'volume': 6427.0}
[2025-11-28T17:06:52.484668] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 157.57, 'high': 157.78, 'low': 157.57, 'close': 157.67, 'volume': 3469.0}
[2025-11-28T17:06:52.484796] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 157.62, 'high': 157.63, 'low': 157.62, 'close': 157.63, 'volume': 1744.0}
[2025-11-28T17:06:52.484925] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 157.62, 'high': 157.62, 'low': 157.39, 'close': 157.48, 'volume': 5899.0}
[2025-11-28T17:06:52.485065] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 157.56, 'high': 157.56, 'low': 157.27, 'close': 157.48, 'volume': 5449.0}
[2025-11-28T17:06:52.485196] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 157.46, 'high': 157.6, 'low': 157.1769, 'close': 157.4731, 'volume': 6671.0}
[2025-11-28T17:06:52.485329] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 157.6625, 'high': 157.75, 'low': 157.625, 'close': 157.66, 'volume': 4703.0}
[2025-11-28T17:06:52.485741] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 157.71, 'high': 157.72, 'low': 157.52, 'close': 157.66, 'volume': 6668.0}
[2025-11-28T17:06:52.485983] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 157.635, 'high': 157.883, 'low': 157.61, 'close': 157.883, 'volume': 7043.0}
[2025-11-28T17:06:52.486208] [INFO ] [ORCH      ] AL: Combined dataset has 93902 total records.
[2025-11-28T17:06:52.486618] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 157.89, 'high': 157.99, 'low': 157.811, 'close': 157.89, 'volume': 6016.0}
[2025-11-28T17:06:52.486895] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 157.895, 'high': 157.9, 'low': 157.72, 'close': 157.77, 'volume': 7837.0}
[2025-11-28T17:06:52.492183] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 157.79, 'high': 157.79, 'low': 157.7787, 'close': 157.7787, 'volume': 1892.0}
[2025-11-28T17:06:52.519891] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 157.79, 'high': 157.795, 'low': 157.72, 'close': 157.775, 'volume': 2458.0}
[2025-11-28T17:06:52.553222] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 157.77, 'high': 157.97, 'low': 157.765, 'close': 157.94, 'volume': 5767.0}
[2025-11-28T17:06:52.564896] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 157.83, 'high': 157.895, 'low': 157.55, 'close': 157.78, 'volume': 13902.0}
[2025-11-28T17:06:52.580903] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 157.785, 'high': 157.89, 'low': 157.76, 'close': 157.89, 'volume': 4184.0}
[2025-11-28T17:06:52.589315] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 157.81, 'high': 157.85, 'low': 157.71, 'close': 157.805, 'volume': 6049.0}
[2025-11-28T17:06:52.592196] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 157.8256, 'high': 157.92, 'low': 157.76, 'close': 157.9, 'volume': 7642.0}
[2025-11-28T17:06:52.592348] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 157.82, 'high': 157.83, 'low': 157.48, 'close': 157.555, 'volume': 11714.0}
[2025-11-28T17:06:52.598192] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 157.72, 'high': 157.72, 'low': 157.66, 'close': 157.66, 'volume': 2125.0}
[2025-11-28T17:06:52.613687] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 157.74, 'high': 157.87, 'low': 157.61, 'close': 157.62, 'volume': 5857.0}
[2025-11-28T17:06:52.632666] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 157.6, 'high': 157.73, 'low': 157.51, 'close': 157.67, 'volume': 5465.0}
[2025-11-28T17:06:52.645475] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 157.57, 'high': 157.66, 'low': 157.56, 'close': 157.66, 'volume': 2075.0}
[2025-11-28T17:06:52.653536] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 157.7316, 'high': 157.7316, 'low': 157.5, 'close': 157.535, 'volume': 4814.0}
[2025-11-28T17:06:52.673994] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 157.4, 'high': 157.48, 'low': 157.27, 'close': 157.27, 'volume': 7530.0}
[2025-11-28T17:06:52.677498] [INFO ] [VALIDATOR ] AL: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:52.677803] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 157.255, 'high': 157.35, 'low': 157.255, 'close': 157.29, 'volume': 2973.0}
[2025-11-28T17:06:52.677946] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 157.29, 'high': 157.38, 'low': 157.15, 'close': 157.32, 'volume': 11311.0}
[2025-11-28T17:06:52.721855] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 157.26, 'high': 157.26, 'low': 156.76, 'close': 156.85, 'volume': 15209.0}
[2025-11-28T17:06:52.721988] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 156.932, 'high': 157.07, 'low': 156.91, 'close': 156.965, 'volume': 8272.0}
[2025-11-28T17:06:52.748870] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 156.82, 'high': 156.82, 'low': 156.69, 'close': 156.78, 'volume': 4677.0}
[2025-11-28T17:06:52.771356] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 156.72, 'high': 156.74, 'low': 156.31, 'close': 156.33, 'volume': 23229.0}
[2025-11-28T17:06:52.779833] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 156.2749, 'high': 156.5, 'low': 156.2749, 'close': 156.395, 'volume': 7435.0}
[2025-11-28T17:06:52.779959] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 156.29, 'high': 156.34, 'low': 156.28, 'close': 156.34, 'volume': 3707.0}
[2025-11-28T17:06:52.782886] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 156.33, 'high': 156.33, 'low': 156.12, 'close': 156.125, 'volume': 7918.0}
[2025-11-28T17:06:52.783052] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 156.16, 'high': 156.163, 'low': 155.85, 'close': 156.11, 'volume': 10146.0}
[2025-11-28T17:06:52.783518] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 156.15, 'high': 156.19, 'low': 156.02, 'close': 156.02, 'volume': 7750.0}
[2025-11-28T17:06:52.789217] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 156.075, 'high': 156.1929, 'low': 155.95, 'close': 156.03, 'volume': 6363.0}
[2025-11-28T17:06:52.794728] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 156.1164, 'high': 156.17, 'low': 155.88, 'close': 155.88, 'volume': 12433.0}
[2025-11-28T17:06:52.805130] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 156.03, 'high': 156.82, 'low': 156.03, 'close': 156.67, 'volume': 18793.0}
[2025-11-28T17:06:52.805262] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 156.74, 'high': 156.8925, 'low': 156.69, 'close': 156.78, 'volume': 6533.0}
[2025-11-28T17:06:52.805374] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 156.785, 'high': 156.92, 'low': 156.7, 'close': 156.92, 'volume': 12063.0}
[2025-11-28T17:06:52.823766] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 156.8, 'high': 156.91, 'low': 156.6, 'close': 156.64, 'volume': 12717.0}
[2025-11-28T17:06:52.835221] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 156.58, 'high': 156.94, 'low': 156.5, 'close': 156.94, 'volume': 17207.0}
[2025-11-28T17:06:52.836535] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 156.75, 'high': 157.22, 'low': 156.74, 'close': 157.16, 'volume': 19864.0}
[2025-11-28T17:06:52.836687] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 157.16, 'high': 157.16, 'low': 156.98, 'close': 157.075, 'volume': 13613.0}
[2025-11-28T17:06:52.836801] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 157.14, 'high': 157.14, 'low': 156.93, 'close': 156.95, 'volume': 15232.0}
[2025-11-28T17:06:52.837820] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 156.9, 'high': 157.08, 'low': 156.89, 'close': 157.025, 'volume': 39996.0}
[2025-11-28T17:06:52.837938] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 157.0, 'high': 157.7, 'low': 156.93, 'close': 157.65, 'volume': 126433.0}
[2025-11-28T17:06:52.858550] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 157.65, 'high': 158.25, 'low': 157.5, 'close': 157.57, 'volume': 472534.0}
[2025-11-28T17:06:52.902457] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 158.25, 'high': 158.25, 'low': 157.0001, 'close': 157.57, 'volume': 7410.0}
[2025-11-28T17:06:52.914903] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 157.5, 'high': 157.5, 'low': 157.5, 'close': 157.5, 'volume': 1.0}
[2025-11-28T17:06:52.928438] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 157.49, 'high': 158.5, 'low': 157.49, 'close': 158.5, 'volume': 5121.0}
[2025-11-28T17:06:52.951361] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 157.57, 'high': 157.57, 'low': 157.57, 'close': 157.57, 'volume': 12.0}
[2025-11-28T17:06:52.962200] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 157.0, 'high': 158.0, 'low': 157.0, 'close': 158.0, 'volume': 3674.0}
[2025-11-28T17:06:52.962503] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 158.07, 'high': 158.07, 'low': 157.95, 'close': 158.0, 'volume': 131.0}
[2025-11-28T17:06:52.968381] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 158.0, 'high': 158.0, 'low': 157.57, 'close': 157.57, 'volume': 247.0}
[2025-11-28T17:06:52.973691] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 158.0, 'high': 158.0, 'low': 157.4868, 'close': 157.4868, 'volume': 20.0}
[2025-11-28T17:06:52.989259] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 157.5, 'high': 157.5, 'low': 157.5, 'close': 157.5, 'volume': 3.0}
[2025-11-28T17:06:52.989419] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 157.425, 'high': 157.77, 'low': 157.425, 'close': 157.57, 'volume': 51.0}
[2025-11-28T17:06:53.010485] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 157.66, 'high': 157.66, 'low': 157.66, 'close': 157.66, 'volume': 1.0}
[2025-11-28T17:06:53.018476] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 158.5, 'high': 158.5, 'low': 157.71, 'close': 157.71, 'volume': 25.0}
[2025-11-28T17:06:53.059512] [INFO ] [VALIDATOR ] AL: No missing trading days found.
[2025-11-28T17:06:53.059762] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 157.6, 'high': 157.8, 'low': 157.57, 'close': 157.8, 'volume': 53.0}
[2025-11-28T17:06:53.060099] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 157.0449, 'high': 157.0449, 'low': 157.0449, 'close': 157.0449, 'volume': 200.0}
[2025-11-28T17:06:53.060195] [INFO ] [ORCH      ] AL: Combined data validation passed.
[2025-11-28T17:06:53.060370] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 157.5, 'high': 157.75, 'low': 156.95, 'close': 157.26, 'volume': 524.0}
[2025-11-28T17:06:53.060475] [DEBUG] [LOCAL     ] AL: Saving primary data.
[2025-11-28T17:06:53.060655] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 157.01, 'high': 157.0761, 'low': 157.01, 'close': 157.0761, 'volume': 4.0}
[2025-11-28T17:06:53.061090] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 157.5, 'high': 157.5, 'low': 157.5, 'close': 157.5, 'volume': 1.0}
[2025-11-28T17:06:53.061236] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 157.24, 'high': 157.4, 'low': 157.24, 'close': 157.4, 'volume': 153.0}
[2025-11-28T17:06:53.061358] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 157.45, 'high': 157.45, 'low': 157.2832, 'close': 157.2832, 'volume': 200.0}
[2025-11-28T17:06:53.072799] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:27:00 - Values: {'open': 157.49, 'high': 157.49, 'low': 157.49, 'close': 157.49, 'volume': 1.0}
[2025-11-28T17:06:53.083131] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 157.29, 'high': 157.36, 'low': 157.1625, 'close': 157.36, 'volume': 210.0}
[2025-11-28T17:06:53.125996] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 157.26, 'high': 157.26, 'low': 157.1, 'close': 157.1, 'volume': 100.0}
[2025-11-28T17:06:53.131279] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 157.469, 'high': 157.469, 'low': 157.469, 'close': 157.469, 'volume': 2000.0}
[2025-11-28T17:06:53.138010] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 157.02, 'high': 157.02, 'low': 157.02, 'close': 157.02, 'volume': 200.0}
[2025-11-28T17:06:53.138133] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 157.02, 'high': 157.4, 'low': 157.02, 'close': 157.4, 'volume': 174.0}
[2025-11-28T17:06:53.154160] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 157.39, 'high': 157.4, 'low': 157.39, 'close': 157.4, 'volume': 10.0}
[2025-11-28T17:06:53.154306] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 157.4, 'high': 157.5, 'low': 157.1626, 'close': 157.2824, 'volume': 452.0}
[2025-11-28T17:06:53.154491] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:39:00 - Values: {'open': 157.29, 'high': 157.29, 'low': 157.2, 'close': 157.2, 'volume': 5.0}
[2025-11-28T17:06:53.165047] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:41:00 - Values: {'open': 157.5, 'high': 157.5, 'low': 157.3016, 'close': 157.3016, 'volume': 103.0}
[2025-11-28T17:06:53.165281] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 157.31, 'high': 157.49, 'low': 157.2, 'close': 157.2, 'volume': 54.0}
[2025-11-28T17:06:53.165925] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:46:00 - Values: {'open': 157.16, 'high': 157.49, 'low': 157.16, 'close': 157.49, 'volume': 30.0}
[2025-11-28T17:06:53.211763] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:50:00 - Values: {'open': 157.29, 'high': 157.29, 'low': 157.29, 'close': 157.29, 'volume': 13.0}
[2025-11-28T17:06:53.211920] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:51:00 - Values: {'open': 157.5, 'high': 157.5, 'low': 157.5, 'close': 157.5, 'volume': 16.0}
[2025-11-28T17:06:53.212118] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:52:00 - Values: {'open': 157.49, 'high': 157.49, 'low': 157.3933, 'close': 157.3933, 'volume': 20.0}
[2025-11-28T17:06:53.219888] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 157.21, 'high': 157.21, 'low': 157.21, 'close': 157.21, 'volume': 5.0}
[2025-11-28T17:06:53.245117] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 157.2491, 'high': 157.29, 'low': 157.2491, 'close': 157.29, 'volume': 70.0}
[2025-11-28T17:06:53.251013] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 157.2031, 'high': 157.2031, 'low': 157.2031, 'close': 157.2031, 'volume': 5.0}
[2025-11-28T17:06:53.251272] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 157.4, 'high': 157.4, 'low': 157.4, 'close': 157.4, 'volume': 200.0}
[2025-11-28T17:06:53.251447] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 13:58:00 - Values: {'open': 157.39, 'high': 157.39, 'low': 157.39, 'close': 157.39, 'volume': 5.0}
[2025-11-28T17:06:53.274636] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:02:00 - Values: {'open': 157.3474, 'high': 157.4, 'low': 157.3474, 'close': 157.4, 'volume': 270.0}
[2025-11-28T17:06:53.277484] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 157.4, 'high': 157.4, 'low': 157.4, 'close': 157.4, 'volume': 6.0}
[2025-11-28T17:06:53.277745] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 157.4, 'high': 157.4, 'low': 157.1068, 'close': 157.4, 'volume': 538.0}
[2025-11-28T17:06:53.277938] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:06:00 - Values: {'open': 157.4, 'high': 157.4, 'low': 157.3474, 'close': 157.4, 'volume': 210.0}
[2025-11-28T17:06:53.278419] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:08:00 - Values: {'open': 157.39, 'high': 157.4, 'low': 157.35, 'close': 157.35, 'volume': 216.0}
[2025-11-28T17:06:53.279530] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-11 (0.80 seconds).
[2025-11-28T17:06:53.279676] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:09:00 - Values: {'open': 157.34, 'high': 157.34, 'low': 157.01, 'close': 157.2, 'volume': 158.0}
[2025-11-28T17:06:53.288992] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 157.2, 'high': 157.33, 'low': 157.2, 'close': 157.33, 'volume': 87.0}
[2025-11-28T17:06:53.289709] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:11:00 - Values: {'open': 157.4, 'high': 157.62, 'low': 157.4, 'close': 157.62, 'volume': 239.0}
[2025-11-28T17:06:53.290473] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:13:00 - Values: {'open': 158.0, 'high': 158.0, 'low': 158.0, 'close': 158.0, 'volume': 3.0}
[2025-11-28T17:06:53.290322] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-10.
[2025-11-28T17:06:53.291498] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 157.73, 'high': 158.0, 'low': 157.72, 'close': 157.72, 'volume': 345.0}
[2025-11-28T17:06:53.291636] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:16:00 - Values: {'open': 157.72, 'high': 157.72, 'low': 157.38, 'close': 157.38, 'volume': 38.0}
[2025-11-28T17:06:53.291777] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 157.37, 'high': 157.38, 'low': 157.37, 'close': 157.38, 'volume': 4.0}
[2025-11-28T17:06:53.290629] [DEBUG] [LOCAL     ] AL: Trimmed 93902 records to 93565 (keeping 300 days of data)
[2025-11-28T17:06:53.292210] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 157.38, 'high': 157.38, 'low': 157.2, 'close': 157.2, 'volume': 130.0}
[2025-11-28T17:06:53.292528] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:21:00 - Values: {'open': 158.0, 'high': 158.0, 'low': 157.3437, 'close': 157.3437, 'volume': 60.0}
[2025-11-28T17:06:53.292672] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 158.0, 'high': 158.0, 'low': 158.0, 'close': 158.0, 'volume': 1.0}
[2025-11-28T17:06:53.292776] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 158.0, 'high': 158.0, 'low': 158.0, 'close': 158.0, 'volume': 21.0}
[2025-11-28T17:06:53.292875] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:29:00 - Values: {'open': 158.0, 'high': 158.0, 'low': 158.0, 'close': 158.0, 'volume': 4.0}
[2025-11-28T17:06:53.292973] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:32:00 - Values: {'open': 158.0, 'high': 158.0, 'low': 157.2422, 'close': 157.95, 'volume': 72.0}
[2025-11-28T17:06:53.293071] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:33:00 - Values: {'open': 158.0, 'high': 158.0, 'low': 158.0, 'close': 158.0, 'volume': 2.0}
[2025-11-28T17:06:53.293170] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:34:00 - Values: {'open': 157.5, 'high': 157.5, 'low': 157.5, 'close': 157.5, 'volume': 35.0}
[2025-11-28T17:06:53.293281] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:35:00 - Values: {'open': 158.0, 'high': 158.0, 'low': 158.0, 'close': 158.0, 'volume': 35.0}
[2025-11-28T17:06:53.293381] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:36:00 - Values: {'open': 157.55, 'high': 157.98, 'low': 157.55, 'close': 157.98, 'volume': 26.0}
[2025-11-28T17:06:53.293505] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:37:00 - Values: {'open': 157.55, 'high': 157.55, 'low': 157.55, 'close': 157.55, 'volume': 17.0}
[2025-11-28T17:06:53.293624] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:38:00 - Values: {'open': 157.02, 'high': 157.54, 'low': 157.02, 'close': 157.54, 'volume': 17.0}
[2025-11-28T17:06:53.293724] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:40:00 - Values: {'open': 157.54, 'high': 157.54, 'low': 157.4785, 'close': 157.4785, 'volume': 6.0}
[2025-11-28T17:06:53.293820] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:41:00 - Values: {'open': 157.55, 'high': 157.55, 'low': 157.55, 'close': 157.55, 'volume': 183.0}
[2025-11-28T17:06:53.293917] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:43:00 - Values: {'open': 157.55, 'high': 157.55, 'low': 157.2307, 'close': 157.5211, 'volume': 130.0}
[2025-11-28T17:06:53.294176] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:45:00 - Values: {'open': 157.7233, 'high': 157.7233, 'low': 157.7233, 'close': 157.7233, 'volume': 2.0}
[2025-11-28T17:06:53.294277] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:46:00 - Values: {'open': 157.2, 'high': 157.2, 'low': 157.2, 'close': 157.2, 'volume': 1.0}
[2025-11-28T17:06:53.294374] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:48:00 - Values: {'open': 157.2, 'high': 157.2, 'low': 157.2, 'close': 157.2, 'volume': 1250.0}
[2025-11-28T17:06:53.294470] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:51:00 - Values: {'open': 157.35, 'high': 157.35, 'low': 157.35, 'close': 157.35, 'volume': 15.0}
[2025-11-28T17:06:53.294566] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 157.51, 'high': 158.0, 'low': 157.1, 'close': 157.1, 'volume': 11.0}
[2025-11-28T17:06:53.294684] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 157.25, 'high': 157.57, 'low': 157.25, 'close': 157.57, 'volume': 4.0}
[2025-11-28T17:06:53.294783] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:56:00 - Values: {'open': 157.47, 'high': 157.5, 'low': 157.35, 'close': 157.5, 'volume': 23.0}
[2025-11-28T17:06:53.357353] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 14:58:00 - Values: {'open': 157.5, 'high': 157.5, 'low': 157.5, 'close': 157.5, 'volume': 28.0}
[2025-11-28T17:06:53.384451] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:01:00 - Values: {'open': 157.327, 'high': 157.327, 'low': 157.327, 'close': 157.327, 'volume': 12.0}
[2025-11-28T17:06:53.385487] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:03:00 - Values: {'open': 157.31, 'high': 157.31, 'low': 157.31, 'close': 157.31, 'volume': 395.0}
[2025-11-28T17:06:53.386082] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:10:00 - Values: {'open': 158.0, 'high': 158.0, 'low': 158.0, 'close': 158.0, 'volume': 10.0}
[2025-11-28T17:06:53.386455] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:14:00 - Values: {'open': 157.39, 'high': 157.39, 'low': 157.39, 'close': 157.39, 'volume': 2.0}
[2025-11-28T17:06:53.386791] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 157.39, 'high': 157.39, 'low': 157.39, 'close': 157.39, 'volume': 1.0}
[2025-11-28T17:06:53.388734] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:20:00 - Values: {'open': 157.88, 'high': 157.88, 'low': 157.88, 'close': 157.88, 'volume': 1.0}
[2025-11-28T17:06:53.390685] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:21:00 - Values: {'open': 157.88, 'high': 157.88, 'low': 157.88, 'close': 157.88, 'volume': 1.0}
[2025-11-28T17:06:53.393218] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:25:00 - Values: {'open': 157.4, 'high': 157.4, 'low': 157.4, 'close': 157.4, 'volume': 200.0}
[2025-11-28T17:06:53.402087] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:27:00 - Values: {'open': 157.9847, 'high': 157.9847, 'low': 157.8, 'close': 157.8, 'volume': 4.0}
[2025-11-28T17:06:53.402450] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:29:00 - Values: {'open': 157.7, 'high': 157.7, 'low': 157.7, 'close': 157.7, 'volume': 5.0}
[2025-11-28T17:06:53.402617] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 157.4, 'high': 157.8, 'low': 157.4, 'close': 157.695, 'volume': 22.0}
[2025-11-28T17:06:53.403656] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:31:00 - Values: {'open': 157.4, 'high': 157.4, 'low': 157.4, 'close': 157.4, 'volume': 7.0}
[2025-11-28T17:06:53.405615] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:32:00 - Values: {'open': 157.4, 'high': 157.4, 'low': 157.4, 'close': 157.4, 'volume': 3.0}
[2025-11-28T17:06:53.406210] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:35:00 - Values: {'open': 157.9847, 'high': 157.9847, 'low': 157.9847, 'close': 157.9847, 'volume': 1.0}
[2025-11-28T17:06:53.407030] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:36:00 - Values: {'open': 157.9999, 'high': 157.9999, 'low': 157.9999, 'close': 157.9999, 'volume': 1.0}
[2025-11-28T17:06:53.408288] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:38:00 - Values: {'open': 157.62, 'high': 158.0, 'low': 157.6, 'close': 157.8, 'volume': 26.0}
[2025-11-28T17:06:53.409639] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 157.8, 'high': 157.8, 'low': 157.8, 'close': 157.8, 'volume': 2.0}
[2025-11-28T17:06:53.410057] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:46:00 - Values: {'open': 157.6, 'high': 157.6, 'low': 157.6, 'close': 157.6, 'volume': 27.0}
[2025-11-28T17:06:53.410226] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:48:00 - Values: {'open': 157.39, 'high': 157.39, 'low': 157.39, 'close': 157.39, 'volume': 3.0}
[2025-11-28T17:06:53.411493] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:50:00 - Values: {'open': 157.5, 'high': 157.5, 'low': 157.5, 'close': 157.5, 'volume': 3.0}
[2025-11-28T17:06:53.411833] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 158.0, 'high': 158.0, 'low': 158.0, 'close': 158.0, 'volume': 30.0}
[2025-11-28T17:06:53.412601] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:53:00 - Values: {'open': 157.695, 'high': 157.695, 'low': 157.695, 'close': 157.695, 'volume': 316.0}
[2025-11-28T17:06:53.413031] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:54:00 - Values: {'open': 157.5, 'high': 157.9999, 'low': 157.5, 'close': 157.9999, 'volume': 21.0}
[2025-11-28T17:06:53.414262] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 157.8, 'high': 157.8, 'low': 157.8, 'close': 157.8, 'volume': 20.0}
[2025-11-28T17:06:53.415496] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 157.39, 'high': 157.39, 'low': 157.39, 'close': 157.39, 'volume': 6.0}
[2025-11-28T17:06:53.416994] [INFO ] [ORCH      ] ALAB: Adding 310 new records, updating 0 existing records.
[2025-11-28T17:06:53.528298] [INFO ] [ORCH      ] ALAB: Combined dataset has 116691 total records.
[2025-11-28T17:06:53.729796] [INFO ] [VALIDATOR ] ALAB: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:54.026934] [INFO ] [REMOTE    ] ALC: Incremental fetch complete for 2025-11 (1.95 seconds).
[2025-11-28T17:06:54.078470] [DEBUG] [ORCH      ] ALC: Retrieved 2468 records for 2025-11.
[2025-11-28T17:06:54.397394] [INFO ] [VALIDATOR ] ALAB: No missing trading days found.
[2025-11-28T17:06:54.413370] [INFO ] [ORCH      ] ALAB: Combined data validation passed.
[2025-11-28T17:06:54.504614] [DEBUG] [LOCAL     ] ALAB: Saving primary data.
[2025-11-28T17:06:54.742959] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 79.19, 'high': 79.2, 'low': 79.09, 'close': 79.09, 'volume': 8170.0}
[2025-11-28T17:06:54.743377] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 79.12, 'high': 79.19, 'low': 79.12, 'close': 79.19, 'volume': 1253.0}
[2025-11-28T17:06:54.743510] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.15, 'close': 79.16, 'volume': 2225.0}
[2025-11-28T17:06:54.748203] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 79.12, 'high': 79.12, 'low': 79.12, 'close': 79.12, 'volume': 196.0}
[2025-11-28T17:06:54.759139] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 79.09, 'high': 79.09, 'low': 79.09, 'close': 79.09, 'volume': 1082.0}
[2025-11-28T17:06:54.767261] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 79.08, 'high': 79.1, 'low': 79.03, 'close': 79.095, 'volume': 7068.0}
[2025-11-28T17:06:54.773487] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 79.12, 'high': 79.1325, 'low': 79.11, 'close': 79.1325, 'volume': 1471.0}
[2025-11-28T17:06:54.779063] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 79.105, 'high': 79.12, 'low': 79.105, 'close': 79.12, 'volume': 660.0}
[2025-11-28T17:06:54.800261] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 79.105, 'high': 79.14, 'low': 79.1, 'close': 79.1, 'volume': 3766.0}
[2025-11-28T17:06:54.807542] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 79.1, 'high': 79.12, 'low': 79.1, 'close': 79.11, 'volume': 2035.0}
[2025-11-28T17:06:54.815321] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 79.15, 'high': 79.2, 'low': 79.15, 'close': 79.195, 'volume': 1100.0}
[2025-11-28T17:06:54.818662] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 79.195, 'high': 79.195, 'low': 79.165, 'close': 79.165, 'volume': 593.0}
[2025-11-28T17:06:54.834821] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.13, 'close': 79.13, 'volume': 1016.0}
[2025-11-28T17:06:54.835664] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 79.11, 'high': 79.115, 'low': 79.11, 'close': 79.11, 'volume': 1317.0}
[2025-11-28T17:06:54.843779] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 79.12, 'high': 79.17, 'low': 79.12, 'close': 79.17, 'volume': 957.0}
[2025-11-28T17:06:54.849822] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.1241, 'close': 79.16, 'volume': 1173.0}
[2025-11-28T17:06:54.849987] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 79.1, 'high': 79.12, 'low': 79.02, 'close': 79.02, 'volume': 3112.0}
[2025-11-28T17:06:54.850254] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 79.01, 'high': 79.06, 'low': 79.01, 'close': 79.05, 'volume': 3569.0}
[2025-11-28T17:06:54.856064] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 79.06, 'high': 79.06, 'low': 79.04, 'close': 79.05, 'volume': 1130.0}
[2025-11-28T17:06:54.858564] [DEBUG] [LOCAL     ] ALAB: Trimmed 116691 records to 116302 (keeping 300 days of data)
[2025-11-28T17:06:54.858937] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 79.05, 'high': 79.09, 'low': 79.05, 'close': 79.09, 'volume': 2057.0}
[2025-11-28T17:06:54.859095] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 79.07, 'high': 79.07, 'low': 79.07, 'close': 79.07, 'volume': 532.0}
[2025-11-28T17:06:54.893137] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 79.065, 'high': 79.08, 'low': 79.06, 'close': 79.07, 'volume': 1280.0}
[2025-11-28T17:06:54.899635] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 79.05, 'high': 79.0701, 'low': 79.05, 'close': 79.0701, 'volume': 969.0}
[2025-11-28T17:06:54.969700] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 79.0574, 'high': 79.0641, 'low': 79.043, 'close': 79.06, 'volume': 2015.0}
[2025-11-28T17:06:54.980819] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 79.07, 'high': 79.11, 'low': 79.07, 'close': 79.1, 'volume': 3951.0}
[2025-11-28T17:06:55.007062] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 79.105, 'high': 79.11, 'low': 79.09, 'close': 79.09, 'volume': 2145.0}
[2025-11-28T17:06:55.007487] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 79.08, 'high': 79.125, 'low': 79.08, 'close': 79.12, 'volume': 1300.0}
[2025-11-28T17:06:55.013033] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 79.14, 'high': 79.16, 'low': 79.14, 'close': 79.16, 'volume': 1487.0}
[2025-11-28T17:06:55.017265] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 79.18, 'high': 79.18, 'low': 79.18, 'close': 79.18, 'volume': 945.0}
[2025-11-28T17:06:55.022738] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 79.21, 'high': 79.22, 'low': 79.205, 'close': 79.22, 'volume': 751.0}
[2025-11-28T17:06:55.023186] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 79.22, 'high': 79.26, 'low': 79.22, 'close': 79.22, 'volume': 1006.0}
[2025-11-28T17:06:55.023537] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 79.21, 'high': 79.215, 'low': 79.21, 'close': 79.215, 'volume': 310.0}
[2025-11-28T17:06:55.029453] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 79.22, 'high': 79.22, 'low': 79.2, 'close': 79.215, 'volume': 2261.0}
[2025-11-28T17:06:55.030086] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 79.24, 'high': 79.25, 'low': 79.205, 'close': 79.23, 'volume': 3605.0}
[2025-11-28T17:06:55.045122] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 79.195, 'high': 79.248, 'low': 79.195, 'close': 79.23, 'volume': 2224.0}
[2025-11-28T17:06:55.045540] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 79.23, 'high': 79.23, 'low': 79.205, 'close': 79.205, 'volume': 1162.0}
[2025-11-28T17:06:55.050521] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 79.2, 'high': 79.21, 'low': 79.18, 'close': 79.205, 'volume': 1944.0}
[2025-11-28T17:06:55.107452] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 79.2, 'high': 79.2, 'low': 79.18, 'close': 79.18, 'volume': 672.0}
[2025-11-28T17:06:55.116988] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 79.17, 'high': 79.185, 'low': 79.16, 'close': 79.16, 'volume': 3702.0}
[2025-11-28T17:06:55.149529] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 79.17, 'high': 79.17, 'low': 79.16, 'close': 79.16, 'volume': 337.0}
[2025-11-28T17:06:55.150012] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 79.16, 'high': 79.218, 'low': 79.16, 'close': 79.218, 'volume': 4033.0}
[2025-11-28T17:06:55.166090] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 79.18, 'high': 79.2, 'low': 79.18, 'close': 79.2, 'volume': 940.0}
[2025-11-28T17:06:55.166288] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 79.22, 'high': 79.23, 'low': 79.22, 'close': 79.23, 'volume': 518.0}
[2025-11-28T17:06:55.166419] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 79.23, 'high': 79.235, 'low': 79.23, 'close': 79.23, 'volume': 636.0}
[2025-11-28T17:06:55.166538] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 79.24, 'high': 79.25, 'low': 79.24, 'close': 79.25, 'volume': 1064.0}
[2025-11-28T17:06:55.166679] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 79.25, 'high': 79.27, 'low': 79.205, 'close': 79.205, 'volume': 1543.0}
[2025-11-28T17:06:55.166797] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 79.215, 'high': 79.23, 'low': 79.215, 'close': 79.23, 'volume': 1083.0}
[2025-11-28T17:06:55.166916] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 79.23, 'high': 79.23, 'low': 79.23, 'close': 79.23, 'volume': 473.0}
[2025-11-28T17:06:55.167031] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 79.24, 'high': 79.3, 'low': 79.24, 'close': 79.3, 'volume': 1570.0}
[2025-11-28T17:06:55.167146] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 79.35, 'high': 79.36, 'low': 79.35, 'close': 79.36, 'volume': 532.0}
[2025-11-28T17:06:55.167261] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.3, 'close': 79.34, 'volume': 4158.0}
[2025-11-28T17:06:55.167377] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 79.3, 'high': 79.32, 'low': 79.3, 'close': 79.32, 'volume': 995.0}
[2025-11-28T17:06:55.170210] [DEBUG] [LOCAL     ] AL: Primary data saved (93565 records).
[2025-11-28T17:06:55.170854] [INFO ] [ORCH      ] AL: Update completed successfully.
[2025-11-28T17:06:55.170980] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 79.32, 'high': 79.32, 'low': 79.29, 'close': 79.29, 'volume': 294.0}
[2025-11-28T17:06:55.183217] [INFO ] [ORCH      ] Update Progress: 126/3659 symbols completed. AL took 9.9s. Estimated remaining: 2h 45m 3s. Rate: 21.4 symbols/min
[2025-11-28T17:06:55.194320] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 79.34, 'high': 79.34, 'low': 79.34, 'close': 79.34, 'volume': 612.0}
[2025-11-28T17:06:55.276079] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 79.32, 'high': 79.32, 'low': 79.32, 'close': 79.32, 'volume': 447.0}
[2025-11-28T17:06:55.328244] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 79.34, 'high': 79.355, 'low': 79.34, 'close': 79.345, 'volume': 745.0}
[2025-11-28T17:06:55.336967] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 79.355, 'high': 79.355, 'low': 79.34, 'close': 79.34, 'volume': 279.0}
[2025-11-28T17:06:55.360180] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 79.35, 'high': 79.35, 'low': 79.34, 'close': 79.345, 'volume': 868.0}
[2025-11-28T17:06:55.365876] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 79.36, 'high': 79.365, 'low': 79.36, 'close': 79.365, 'volume': 497.0}
[2025-11-28T17:06:55.370531] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 79.35, 'high': 79.36, 'low': 79.34, 'close': 79.34, 'volume': 1229.0}
[2025-11-28T17:06:55.383538] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 79.335, 'high': 79.335, 'low': 79.31, 'close': 79.32, 'volume': 1015.0}
[2025-11-28T17:06:55.394387] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 79.3, 'high': 79.3, 'low': 79.285, 'close': 79.285, 'volume': 1702.0}
[2025-11-28T17:06:55.395805] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 79.2825, 'high': 79.2825, 'low': 79.245, 'close': 79.245, 'volume': 2037.0}
[2025-11-28T17:06:55.401664] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 79.26, 'high': 79.26, 'low': 79.19, 'close': 79.19, 'volume': 904.0}
[2025-11-28T17:06:55.408332] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 79.22, 'high': 79.24, 'low': 79.22, 'close': 79.24, 'volume': 2285.0}
[2025-11-28T17:06:55.418968] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 79.2, 'high': 79.25, 'low': 79.185, 'close': 79.22, 'volume': 4757.0}
[2025-11-28T17:06:55.443778] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 79.24, 'high': 79.26, 'low': 79.24, 'close': 79.26, 'volume': 1154.0}
[2025-11-28T17:06:55.455334] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 79.25, 'high': 79.25, 'low': 79.25, 'close': 79.25, 'volume': 1354.0}
[2025-11-28T17:06:55.457951] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 79.25, 'high': 79.2692, 'low': 79.25, 'close': 79.25, 'volume': 3567.0}
[2025-11-28T17:06:55.458117] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 79.23, 'high': 79.26, 'low': 79.23, 'close': 79.26, 'volume': 3014.0}
[2025-11-28T17:06:55.479034] [INFO ] [ORCH      ] ALCO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:55.483830] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 79.25, 'high': 79.27, 'low': 79.25, 'close': 79.26, 'volume': 864.0}
[2025-11-28T17:06:55.489933] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 79.27, 'high': 79.27, 'low': 79.265, 'close': 79.265, 'volume': 339.0}
[2025-11-28T17:06:55.491942] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 79.265, 'high': 79.265, 'low': 79.25, 'close': 79.25, 'volume': 845.0}
[2025-11-28T17:06:55.492229] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 79.255, 'high': 79.27, 'low': 79.255, 'close': 79.27, 'volume': 901.0}
[2025-11-28T17:06:55.493119] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 79.28, 'high': 79.305, 'low': 79.28, 'close': 79.3, 'volume': 1942.0}
[2025-11-28T17:06:55.500803] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 79.3, 'high': 79.305, 'low': 79.3, 'close': 79.3, 'volume': 2127.0}
[2025-11-28T17:06:55.501059] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 79.31, 'high': 79.31, 'low': 79.3, 'close': 79.3, 'volume': 478.0}
[2025-11-28T17:06:55.501170] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 79.3, 'high': 79.3, 'low': 79.28, 'close': 79.28, 'volume': 2463.0}
[2025-11-28T17:06:55.501292] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 79.28, 'high': 79.29, 'low': 79.28, 'close': 79.29, 'volume': 1632.0}
[2025-11-28T17:06:55.552526] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 79.285, 'high': 79.295, 'low': 79.285, 'close': 79.29, 'volume': 1686.0}
[2025-11-28T17:06:55.561601] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 79.29, 'high': 79.29, 'low': 79.26, 'close': 79.27, 'volume': 1916.0}
[2025-11-28T17:06:55.561862] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 79.25, 'high': 79.28, 'low': 79.245, 'close': 79.28, 'volume': 2820.0}
[2025-11-28T17:06:55.562322] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 79.29, 'high': 79.32, 'low': 79.29, 'close': 79.31, 'volume': 2787.0}
[2025-11-28T17:06:55.562563] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 79.33, 'high': 79.33, 'low': 79.32, 'close': 79.325, 'volume': 1159.0}
[2025-11-28T17:06:55.562733] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 79.325, 'high': 79.33, 'low': 79.31, 'close': 79.31, 'volume': 2146.0}
[2025-11-28T17:06:55.595277] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 79.31, 'high': 79.34, 'low': 79.31, 'close': 79.34, 'volume': 2849.0}
[2025-11-28T17:06:55.606393] [DEBUG] [LOCAL     ] ALCO: Loaded 13584 existing records from primary storage.
[2025-11-28T17:06:55.607806] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 79.34, 'high': 79.34, 'low': 79.34, 'close': 79.34, 'volume': 268.0}
[2025-11-28T17:06:55.610807] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 79.33, 'high': 79.34, 'low': 79.33, 'close': 79.34, 'volume': 710.0}
[2025-11-28T17:06:55.610678] [INFO ] [ORCH      ] ALCO: Loaded 13584 existing records.
[2025-11-28T17:06:55.615457] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 79.34, 'high': 79.35, 'low': 79.34, 'close': 79.34, 'volume': 713.0}
[2025-11-28T17:06:55.621662] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 79.33, 'high': 79.33, 'low': 79.315, 'close': 79.315, 'volume': 2952.0}
[2025-11-28T17:06:55.648411] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 79.32, 'high': 79.335, 'low': 79.31, 'close': 79.3101, 'volume': 2643.0}
[2025-11-28T17:06:55.658943] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 79.32, 'high': 79.3651, 'low': 79.32, 'close': 79.3651, 'volume': 2501.0}
[2025-11-28T17:06:55.683119] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 79.37, 'high': 79.38, 'low': 79.36, 'close': 79.36, 'volume': 1612.0}
[2025-11-28T17:06:55.691137] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.34, 'close': 79.36, 'volume': 1047.0}
[2025-11-28T17:06:55.701890] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 79.35, 'high': 79.37, 'low': 79.35, 'close': 79.365, 'volume': 583.0}
[2025-11-28T17:06:55.704136] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 79.38, 'high': 79.38, 'low': 79.38, 'close': 79.38, 'volume': 1105.0}
[2025-11-28T17:06:55.721474] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 79.39, 'high': 79.42, 'low': 79.39, 'close': 79.42, 'volume': 1581.0}
[2025-11-28T17:06:55.733242] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 79.4135, 'high': 79.445, 'low': 79.4135, 'close': 79.44, 'volume': 1048.0}
[2025-11-28T17:06:55.794557] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 79.44, 'high': 79.44, 'low': 79.42, 'close': 79.43, 'volume': 3661.0}
[2025-11-28T17:06:55.826215] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 79.42, 'high': 79.425, 'low': 79.41, 'close': 79.42, 'volume': 2375.0}
[2025-11-28T17:06:55.866203] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.4, 'close': 79.4, 'volume': 701.0}
[2025-11-28T17:06:55.953481] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.36, 'close': 79.36, 'volume': 1315.0}
[2025-11-28T17:06:55.967287] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 79.345, 'high': 79.345, 'low': 79.34, 'close': 79.34, 'volume': 630.0}
[2025-11-28T17:06:55.970678] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 79.35, 'high': 79.36, 'low': 79.345, 'close': 79.36, 'volume': 1228.0}
[2025-11-28T17:06:55.984655] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 79.38, 'high': 79.38, 'low': 79.36, 'close': 79.36, 'volume': 1060.0}
[2025-11-28T17:06:55.988216] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 79.35, 'high': 79.37, 'low': 79.35, 'close': 79.37, 'volume': 2832.0}
[2025-11-28T17:06:56.007548] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.38, 'close': 79.38, 'volume': 791.0}
[2025-11-28T17:06:56.012947] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 79.39, 'high': 79.415, 'low': 79.38, 'close': 79.4, 'volume': 2596.0}
[2025-11-28T17:06:56.018200] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.385, 'close': 79.385, 'volume': 1240.0}
[2025-11-28T17:06:56.023984] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 79.4, 'high': 79.42, 'low': 79.4, 'close': 79.41, 'volume': 2051.0}
[2025-11-28T17:06:56.025830] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 79.415, 'high': 79.42, 'low': 79.415, 'close': 79.42, 'volume': 1592.0}
[2025-11-28T17:06:56.032440] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 79.42, 'high': 79.425, 'low': 79.41, 'close': 79.41, 'volume': 1825.0}
[2025-11-28T17:06:56.033425] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.38, 'close': 79.39, 'volume': 3209.0}
[2025-11-28T17:06:56.065932] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 79.395, 'high': 79.46, 'low': 79.39, 'close': 79.46, 'volume': 21827.0}
[2025-11-28T17:06:56.074178] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 79.47, 'high': 79.52, 'low': 79.395, 'close': 79.43, 'volume': 12134.0}
[2025-11-28T17:06:56.079506] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 79.44, 'high': 79.46, 'low': 79.42, 'close': 79.43, 'volume': 6646.0}
[2025-11-28T17:06:56.086773] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 79.43, 'high': 79.48, 'low': 79.43, 'close': 79.45, 'volume': 4052.0}
[2025-11-28T17:06:56.108929] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-10 (2.82 seconds).
[2025-11-28T17:06:56.109354] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 79.46, 'high': 79.5, 'low': 79.46, 'close': 79.5, 'volume': 342.0}
[2025-11-28T17:06:56.154837] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 79.45, 'high': 79.45, 'low': 79.43, 'close': 79.43, 'volume': 1579.0}
[2025-11-28T17:06:56.154654] [INFO ] [ORCH      ] ALCO: Found 1 missing trading days.
[2025-11-28T17:06:56.155490] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 79.45, 'high': 79.45, 'low': 79.445, 'close': 79.445, 'volume': 887.0}
[2025-11-28T17:06:56.155728] [INFO ] [ORCH      ] ALCO: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:56.155965] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 79.435, 'high': 79.435, 'low': 79.435, 'close': 79.435, 'volume': 389.0}
[2025-11-28T17:06:56.160702] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-09.
[2025-11-28T17:06:56.160804] [DEBUG] [ORCH      ] ALCO: Fetching data for 2025-11.
[2025-11-28T17:06:56.160426] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 79.435, 'high': 79.435, 'low': 79.435, 'close': 79.435, 'volume': 520.0}
[2025-11-28T17:06:56.204826] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 79.445, 'high': 79.47, 'low': 79.445, 'close': 79.47, 'volume': 695.0}
[2025-11-28T17:06:56.212526] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 79.46, 'high': 79.49, 'low': 79.46, 'close': 79.49, 'volume': 356.0}
[2025-11-28T17:06:56.212724] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 79.47, 'high': 79.47, 'low': 79.45, 'close': 79.45, 'volume': 491.0}
[2025-11-28T17:06:56.233567] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 79.465, 'high': 79.465, 'low': 79.465, 'close': 79.465, 'volume': 484.0}
[2025-11-28T17:06:56.242494] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 79.48, 'high': 79.49, 'low': 79.475, 'close': 79.49, 'volume': 1332.0}
[2025-11-28T17:06:56.247648] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 79.5, 'high': 79.5, 'low': 79.495, 'close': 79.495, 'volume': 538.0}
[2025-11-28T17:06:56.255434] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 79.515, 'high': 79.555, 'low': 79.515, 'close': 79.555, 'volume': 995.0}
[2025-11-28T17:06:56.263038] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 79.555, 'high': 79.555, 'low': 79.54, 'close': 79.54, 'volume': 248.0}
[2025-11-28T17:06:56.263168] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 79.54, 'high': 79.54, 'low': 79.53, 'close': 79.53, 'volume': 1150.0}
[2025-11-28T17:06:56.263269] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 79.505, 'high': 79.505, 'low': 79.505, 'close': 79.505, 'volume': 650.0}
[2025-11-28T17:06:56.263366] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 79.51, 'high': 79.52, 'low': 79.51, 'close': 79.52, 'volume': 423.0}
[2025-11-28T17:06:56.263466] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 79.51, 'high': 79.52, 'low': 79.51, 'close': 79.51, 'volume': 1493.0}
[2025-11-28T17:06:56.263561] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 79.52, 'high': 79.52, 'low': 79.51, 'close': 79.52, 'volume': 1216.0}
[2025-11-28T17:06:56.263695] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 79.53, 'high': 79.54, 'low': 79.525, 'close': 79.525, 'volume': 1754.0}
[2025-11-28T17:06:56.263820] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 79.54, 'high': 79.575, 'low': 79.54, 'close': 79.575, 'volume': 510.0}
[2025-11-28T17:06:56.263947] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 79.59, 'high': 79.59, 'low': 79.57, 'close': 79.587, 'volume': 2790.0}
[2025-11-28T17:06:56.264077] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 79.59, 'high': 79.6, 'low': 79.545, 'close': 79.545, 'volume': 4017.0}
[2025-11-28T17:06:56.264203] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 79.54, 'high': 79.54, 'low': 79.53, 'close': 79.53, 'volume': 960.0}
[2025-11-28T17:06:56.264260] [DEBUG] [LOCAL     ] ALAB: Primary data saved (116302 records).
[2025-11-28T17:06:56.264341] [INFO ] [ORCH      ] ALAB: Update completed successfully.
[2025-11-28T17:06:56.264455] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 79.525, 'high': 79.525, 'low': 79.525, 'close': 79.525, 'volume': 296.0}
[2025-11-28T17:06:56.282078] [INFO ] [ORCH      ] Update Progress: 127/3659 symbols completed. ALAB took 10.6s. Estimated remaining: 2h 44m 13s. Rate: 21.5 symbols/min
[2025-11-28T17:06:56.282017] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 79.52, 'high': 79.535, 'low': 79.52, 'close': 79.535, 'volume': 969.0}
[2025-11-28T17:06:56.293323] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 79.54, 'high': 79.54, 'low': 79.54, 'close': 79.54, 'volume': 363.0}
[2025-11-28T17:06:56.344994] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 79.53, 'high': 79.555, 'low': 79.53, 'close': 79.555, 'volume': 1446.0}
[2025-11-28T17:06:56.356328] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 79.57, 'high': 79.57, 'low': 79.55, 'close': 79.55, 'volume': 4533.0}
[2025-11-28T17:06:56.382424] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 79.56, 'high': 79.565, 'low': 79.53, 'close': 79.565, 'volume': 3204.0}
[2025-11-28T17:06:56.384628] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 79.565, 'high': 79.565, 'low': 79.565, 'close': 79.565, 'volume': 452.0}
[2025-11-28T17:06:56.385012] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 79.56, 'high': 79.565, 'low': 79.555, 'close': 79.565, 'volume': 1012.0}
[2025-11-28T17:06:56.390441] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 79.565, 'high': 79.565, 'low': 79.565, 'close': 79.565, 'volume': 243.0}
[2025-11-28T17:06:56.400841] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 79.55, 'high': 79.55, 'low': 79.53, 'close': 79.535, 'volume': 1472.0}
[2025-11-28T17:06:56.416531] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 79.53, 'high': 79.54, 'low': 79.53, 'close': 79.54, 'volume': 2276.0}
[2025-11-28T17:06:56.445938] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 79.535, 'high': 79.535, 'low': 79.535, 'close': 79.535, 'volume': 600.0}
[2025-11-28T17:06:56.468379] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 79.54, 'high': 79.54, 'low': 79.45, 'close': 79.45, 'volume': 4139.0}
[2025-11-28T17:06:56.472243] [INFO ] [ORCH      ] ALDX: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:56.472700] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 79.455, 'high': 79.455, 'low': 79.435, 'close': 79.435, 'volume': 303.0}
[2025-11-28T17:06:56.473196] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 79.46, 'high': 79.46, 'low': 79.46, 'close': 79.46, 'volume': 569.0}
[2025-11-28T17:06:56.473314] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 79.48, 'high': 79.48, 'low': 79.46, 'close': 79.46, 'volume': 1108.0}
[2025-11-28T17:06:56.473414] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 79.45, 'high': 79.45, 'low': 79.38, 'close': 79.39, 'volume': 3125.0}
[2025-11-28T17:06:56.473511] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 79.38, 'high': 79.38, 'low': 79.35, 'close': 79.365, 'volume': 4363.0}
[2025-11-28T17:06:56.473631] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 79.38, 'high': 79.41, 'low': 79.38, 'close': 79.41, 'volume': 2809.0}
[2025-11-28T17:06:56.473730] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 79.385, 'high': 79.385, 'low': 79.38, 'close': 79.38, 'volume': 417.0}
[2025-11-28T17:06:56.473825] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 79.375, 'high': 79.375, 'low': 79.32, 'close': 79.32, 'volume': 8574.0}
[2025-11-28T17:06:56.473958] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 79.315, 'high': 79.32, 'low': 79.315, 'close': 79.32, 'volume': 2015.0}
[2025-11-28T17:06:56.474054] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 79.29, 'high': 79.29, 'low': 79.165, 'close': 79.19, 'volume': 22799.0}
[2025-11-28T17:06:56.474148] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 79.21, 'high': 79.215, 'low': 79.19, 'close': 79.19, 'volume': 2602.0}
[2025-11-28T17:06:56.474243] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 79.22, 'high': 79.23, 'low': 79.21, 'close': 79.23, 'volume': 1791.0}
[2025-11-28T17:06:56.474339] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 79.225, 'high': 79.28, 'low': 79.225, 'close': 79.28, 'volume': 1658.0}
[2025-11-28T17:06:56.474551] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 79.28, 'high': 79.28, 'low': 79.25, 'close': 79.25, 'volume': 666.0}
[2025-11-28T17:06:56.474697] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 79.27, 'high': 79.27, 'low': 79.26, 'close': 79.27, 'volume': 771.0}
[2025-11-28T17:06:56.474794] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 79.27, 'high': 79.28, 'low': 79.26, 'close': 79.265, 'volume': 881.0}
[2025-11-28T17:06:56.474888] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 79.263, 'high': 79.28, 'low': 79.256, 'close': 79.26, 'volume': 1155.0}
[2025-11-28T17:06:56.474996] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 79.26, 'high': 79.28, 'low': 79.26, 'close': 79.28, 'volume': 692.0}
[2025-11-28T17:06:56.475212] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 79.24, 'high': 79.24, 'low': 79.195, 'close': 79.21, 'volume': 5013.0}
[2025-11-28T17:06:56.475310] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 79.22, 'high': 79.23, 'low': 79.21, 'close': 79.21, 'volume': 1930.0}
[2025-11-28T17:06:56.475404] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 79.21, 'high': 79.23, 'low': 79.21, 'close': 79.23, 'volume': 1247.0}
[2025-11-28T17:06:56.475498] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 79.22, 'high': 79.22, 'low': 79.22, 'close': 79.22, 'volume': 321.0}
[2025-11-28T17:06:56.475615] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 79.22, 'high': 79.25, 'low': 79.22, 'close': 79.235, 'volume': 907.0}
[2025-11-28T17:06:56.475712] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 79.26, 'high': 79.28, 'low': 79.26, 'close': 79.28, 'volume': 968.0}
[2025-11-28T17:06:56.475804] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 79.33, 'high': 79.35, 'low': 79.33, 'close': 79.35, 'volume': 2971.0}
[2025-11-28T17:06:56.475897] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 79.37, 'high': 79.39, 'low': 79.36, 'close': 79.36, 'volume': 1989.0}
[2025-11-28T17:06:56.475991] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 79.355, 'high': 79.36, 'low': 79.355, 'close': 79.36, 'volume': 491.0}
[2025-11-28T17:06:56.476092] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 79.355, 'high': 79.355, 'low': 79.355, 'close': 79.355, 'volume': 357.0}
[2025-11-28T17:06:56.476246] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 79.34, 'high': 79.35, 'low': 79.34, 'close': 79.35, 'volume': 492.0}
[2025-11-28T17:06:56.476345] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 79.35, 'high': 79.35, 'low': 79.35, 'close': 79.35, 'volume': 587.0}
[2025-11-28T17:06:56.476454] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 79.35, 'high': 79.35, 'low': 79.35, 'close': 79.35, 'volume': 526.0}
[2025-11-28T17:06:56.476663] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 79.35, 'high': 79.38, 'low': 79.35, 'close': 79.38, 'volume': 1423.0}
[2025-11-28T17:06:56.476763] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.38, 'close': 79.38, 'volume': 2156.0}
[2025-11-28T17:06:56.476856] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 79.375, 'high': 79.4, 'low': 79.375, 'close': 79.4, 'volume': 1417.0}
[2025-11-28T17:06:56.476951] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 79.35, 'high': 79.375, 'low': 79.35, 'close': 79.37, 'volume': 598.0}
[2025-11-28T17:06:56.477045] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 79.3715, 'high': 79.3999, 'low': 79.34, 'close': 79.34, 'volume': 1689.0}
[2025-11-28T17:06:56.477146] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 79.38, 'high': 79.38, 'low': 79.34, 'close': 79.34, 'volume': 971.0}
[2025-11-28T17:06:56.477247] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.33, 'close': 79.33, 'volume': 1530.0}
[2025-11-28T17:06:56.477341] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 79.325, 'high': 79.33, 'low': 79.32, 'close': 79.325, 'volume': 1959.0}
[2025-11-28T17:06:56.477434] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 79.31, 'high': 79.34, 'low': 79.31, 'close': 79.33, 'volume': 3215.0}
[2025-11-28T17:06:56.477527] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 79.325, 'high': 79.34, 'low': 79.31, 'close': 79.31, 'volume': 4358.0}
[2025-11-28T17:06:56.477686] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 79.33, 'high': 79.35, 'low': 79.33, 'close': 79.35, 'volume': 2711.0}
[2025-11-28T17:06:56.477783] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.33, 'close': 79.3351, 'volume': 3834.0}
[2025-11-28T17:06:56.477876] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 79.345, 'high': 79.43, 'low': 79.345, 'close': 79.42, 'volume': 9441.0}
[2025-11-28T17:06:56.477985] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 79.4, 'high': 79.45, 'low': 79.4, 'close': 79.42, 'volume': 4998.0}
[2025-11-28T17:06:56.478092] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 79.445, 'high': 79.46, 'low': 79.445, 'close': 79.445, 'volume': 2577.0}
[2025-11-28T17:06:56.478289] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 79.445, 'high': 79.45, 'low': 79.425, 'close': 79.425, 'volume': 10097.0}
[2025-11-28T17:06:56.478387] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 79.43, 'high': 79.45, 'low': 79.32, 'close': 79.325, 'volume': 21957.0}
[2025-11-28T17:06:56.478482] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 79.325, 'high': 79.325, 'low': 79.31, 'close': 79.31, 'volume': 73926.0}
[2025-11-28T17:06:56.478626] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 79.5, 'high': 79.5, 'low': 79.5, 'close': 79.5, 'volume': 18.0}
[2025-11-28T17:06:56.478729] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 79.31, 'high': 79.31, 'low': 79.31, 'close': 79.31, 'volume': 9.0}
[2025-11-28T17:06:56.478845] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 79.31, 'high': 79.31, 'low': 79.31, 'close': 79.31, 'volume': 36609.0}
[2025-11-28T17:06:56.478939] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 79.31, 'high': 79.31, 'low': 79.31, 'close': 79.31, 'volume': 2.0}
[2025-11-28T17:06:56.479033] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 79.31, 'high': 79.31, 'low': 79.31, 'close': 79.31, 'volume': 36609.0}
[2025-11-28T17:06:56.479074] [INFO ] [ORCH      ] ALC: Adding 207 new records, updating 0 existing records.
[2025-11-28T17:06:56.492290] [INFO ] [ORCH      ] ALC: Combined dataset has 108349 total records.
[2025-11-28T17:06:56.566714] [INFO ] [REMOTE    ] ALCO: Fetching primary data for 2025-11.
[2025-11-28T17:06:56.691289] [INFO ] [VALIDATOR ] ALC: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:56.812581] [DEBUG] [LOCAL     ] ALDX: Loaded 83414 existing records from primary storage.
[2025-11-28T17:06:56.813170] [INFO ] [ORCH      ] ALDX: Loaded 83414 existing records.
[2025-11-28T17:06:57.355375] [INFO ] [VALIDATOR ] ALC: No missing trading days found.
[2025-11-28T17:06:57.355984] [INFO ] [ORCH      ] ALC: Combined data validation passed.
[2025-11-28T17:06:57.361430] [DEBUG] [LOCAL     ] ALC: Saving primary data.
[2025-11-28T17:06:57.356149] [INFO ] [REMOTE    ] ALCO: Incremental fetch complete for 2025-11 (0.79 seconds).
[2025-11-28T17:06:57.373123] [DEBUG] [ORCH      ] ALCO: Retrieved 244 records for 2025-11.
[2025-11-28T17:06:57.527676] [INFO ] [ORCH      ] ALDX: Found 1 missing trading days.
[2025-11-28T17:06:57.575480] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 34.69, 'high': 34.69, 'low': 34.69, 'close': 34.69, 'volume': 162.0}
[2025-11-28T17:06:57.578645] [INFO ] [ORCH      ] ALDX: Need to fetch 1 months: 2025-11
[2025-11-28T17:06:57.578940] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 34.53, 'high': 34.53, 'low': 34.53, 'close': 34.53, 'volume': 191.0}
[2025-11-28T17:06:57.579404] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 34.3977, 'high': 34.3977, 'low': 34.3977, 'close': 34.3977, 'volume': 177.0}
[2025-11-28T17:06:57.579446] [DEBUG] [ORCH      ] ALDX: Fetching data for 2025-11.
[2025-11-28T17:06:57.579881] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2025-11.
[2025-11-28T17:06:57.579636] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 34.53, 'high': 34.53, 'low': 34.53, 'close': 34.53, 'volume': 508.0}
[2025-11-28T17:06:57.596817] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 34.5, 'high': 34.5, 'low': 34.5, 'close': 34.5, 'volume': 152.0}
[2025-11-28T17:06:57.621292] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 34.57, 'high': 34.57, 'low': 34.57, 'close': 34.57, 'volume': 215.0}
[2025-11-28T17:06:57.636754] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 34.655, 'high': 34.655, 'low': 34.655, 'close': 34.655, 'volume': 894.0}
[2025-11-28T17:06:57.643620] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 34.68, 'high': 34.68, 'low': 34.68, 'close': 34.68, 'volume': 234.0}
[2025-11-28T17:06:57.644564] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 34.75, 'high': 34.75, 'low': 34.75, 'close': 34.75, 'volume': 295.0}
[2025-11-28T17:06:57.662078] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 34.95, 'high': 34.95, 'low': 34.95, 'close': 34.95, 'volume': 100.0}
[2025-11-28T17:06:57.667759] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 34.9313, 'high': 34.9313, 'low': 34.82, 'close': 34.82, 'volume': 380.0}
[2025-11-28T17:06:57.667962] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 34.81, 'high': 34.81, 'low': 34.81, 'close': 34.81, 'volume': 100.0}
[2025-11-28T17:06:57.668136] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 34.9899, 'high': 34.9899, 'low': 34.9899, 'close': 34.9899, 'volume': 152.0}
[2025-11-28T17:06:57.668284] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 34.795, 'high': 34.795, 'low': 34.795, 'close': 34.795, 'volume': 103.0}
[2025-11-28T17:06:57.668392] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 34.67, 'high': 34.67, 'low': 34.67, 'close': 34.67, 'volume': 192.0}
[2025-11-28T17:06:57.668658] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 34.79, 'high': 34.79, 'low': 34.65, 'close': 34.65, 'volume': 565.0}
[2025-11-28T17:06:57.668770] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 34.74, 'high': 34.82, 'low': 34.74, 'close': 34.8, 'volume': 1189.0}
[2025-11-28T17:06:57.668876] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 34.8, 'high': 34.8, 'low': 34.795, 'close': 34.795, 'volume': 4295.0}
[2025-11-28T17:06:57.668981] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 34.795, 'high': 35.0, 'low': 34.795, 'close': 35.0, 'volume': 4.0}
[2025-11-28T17:06:57.669151] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 34.795, 'high': 34.795, 'low': 34.795, 'close': 34.795, 'volume': 2.0}
[2025-11-28T17:06:57.669203] [INFO ] [ORCH      ] ALCO: Adding 20 new records, updating 0 existing records.
[2025-11-28T17:06:57.671708] [INFO ] [ORCH      ] ALCO: Combined dataset has 13604 total records.
[2025-11-28T17:06:57.701360] [DEBUG] [LOCAL     ] ALC: Trimmed 108349 records to 108004 (keeping 300 days of data)
[2025-11-28T17:06:57.957551] [INFO ] [VALIDATOR ] ALCO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:06:58.530541] [INFO ] [VALIDATOR ] ALCO: No missing trading days found.
[2025-11-28T17:06:58.530785] [INFO ] [ORCH      ] ALCO: Combined data validation passed.
[2025-11-28T17:06:58.539064] [DEBUG] [LOCAL     ] ALCO: Saving primary data.
[2025-11-28T17:06:58.566885] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-09 (2.41 seconds).
[2025-11-28T17:06:58.653463] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-08.
[2025-11-28T17:06:58.810825] [DEBUG] [LOCAL     ] ALCO: Trimmed 13604 records to 13574 (keeping 300 days of data)
[2025-11-28T17:06:58.934404] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2025-11 (1.35 seconds).
[2025-11-28T17:06:58.989513] [DEBUG] [ORCH      ] ALDX: Retrieved 1899 records for 2025-11.
[2025-11-28T17:06:59.359848] [DEBUG] [LOCAL     ] ALCO: Primary data saved (13574 records).
[2025-11-28T17:06:59.375923] [INFO ] [ORCH      ] ALCO: Update completed successfully.
[2025-11-28T17:06:59.387628] [INFO ] [ORCH      ] Update Progress: 128/3659 symbols completed. ALCO took 4.2s. Estimated remaining: 2h 44m 19s. Rate: 21.5 symbols/min
[2025-11-28T17:06:59.578288] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.55, 'close': 5.55, 'volume': 7720.0}
[2025-11-28T17:06:59.588838] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 5.58, 'high': 5.6, 'low': 5.58, 'close': 5.6, 'volume': 5651.0}
[2025-11-28T17:06:59.603081] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 5.5973, 'high': 5.62, 'low': 5.5973, 'close': 5.62, 'volume': 2134.0}
[2025-11-28T17:06:59.621261] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 5.605, 'high': 5.64, 'low': 5.59, 'close': 5.62, 'volume': 2118.0}
[2025-11-28T17:06:59.636633] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.605, 'close': 5.605, 'volume': 967.0}
[2025-11-28T17:06:59.668229] [INFO ] [ORCH      ] ALE: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:59.668468] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.57, 'close': 5.599, 'volume': 3419.0}
[2025-11-28T17:06:59.671670] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.56, 'close': 5.57, 'volume': 1017.0}
[2025-11-28T17:06:59.672080] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 100.0}
[2025-11-28T17:06:59.672237] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.55, 'close': 5.55, 'volume': 960.0}
[2025-11-28T17:06:59.672383] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 5.5412, 'high': 5.5412, 'low': 5.5412, 'close': 5.5412, 'volume': 316.0}
[2025-11-28T17:06:59.672516] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 5.54, 'high': 5.55, 'low': 5.54, 'close': 5.55, 'volume': 869.0}
[2025-11-28T17:06:59.672681] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 285.0}
[2025-11-28T17:06:59.672824] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 5.56, 'high': 5.58, 'low': 5.55, 'close': 5.58, 'volume': 1626.0}
[2025-11-28T17:06:59.672889] [DEBUG] [LOCAL     ] ALC: Primary data saved (108004 records).
[2025-11-28T17:06:59.672979] [INFO ] [ORCH      ] ALC: Update completed successfully.
[2025-11-28T17:06:59.688156] [INFO ] [ORCH      ] Update Progress: 129/3659 symbols completed. ALC took 9.5s. Estimated remaining: 2h 43m 8s. Rate: 21.6 symbols/min
[2025-11-28T17:06:59.688621] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 5.575, 'high': 5.6, 'low': 5.575, 'close': 5.575, 'volume': 790.0}
[2025-11-28T17:06:59.688957] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 5.57, 'high': 5.59, 'low': 5.57, 'close': 5.57, 'volume': 4711.0}
[2025-11-28T17:06:59.726476] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 5.56, 'high': 5.64, 'low': 5.56, 'close': 5.64, 'volume': 22748.0}
[2025-11-28T17:06:59.757955] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 5.62, 'high': 5.64, 'low': 5.62, 'close': 5.64, 'volume': 300.0}
[2025-11-28T17:06:59.790103] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.62, 'close': 5.62, 'volume': 583.0}
[2025-11-28T17:06:59.790367] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.62, 'volume': 1002.0}
[2025-11-28T17:06:59.790708] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 5.612, 'high': 5.612, 'low': 5.612, 'close': 5.612, 'volume': 1100.0}
[2025-11-28T17:06:59.790822] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 5.615, 'high': 5.63, 'low': 5.61, 'close': 5.63, 'volume': 3541.0}
[2025-11-28T17:06:59.801282] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 5.62, 'high': 5.63, 'low': 5.62, 'close': 5.63, 'volume': 806.0}
[2025-11-28T17:06:59.801473] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 5.6299, 'high': 5.645, 'low': 5.6299, 'close': 5.64, 'volume': 3960.0}
[2025-11-28T17:06:59.835894] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 5.6356, 'high': 5.6356, 'low': 5.635, 'close': 5.635, 'volume': 708.0}
[2025-11-28T17:06:59.860611] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 5.63, 'high': 5.645, 'low': 5.63, 'close': 5.635, 'volume': 2982.0}
[2025-11-28T17:06:59.860769] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.632, 'close': 5.64, 'volume': 2394.0}
[2025-11-28T17:06:59.860447] [INFO ] [ORCH      ] ALEC: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:06:59.860946] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 5.635, 'high': 5.64, 'low': 5.625, 'close': 5.63, 'volume': 3327.0}
[2025-11-28T17:06:59.861136] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 5.63, 'high': 5.645, 'low': 5.62, 'close': 5.645, 'volume': 3748.0}
[2025-11-28T17:06:59.861517] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 592.0}
[2025-11-28T17:06:59.861655] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.64, 'volume': 1615.0}
[2025-11-28T17:06:59.861756] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.63, 'close': 5.63, 'volume': 924.0}
[2025-11-28T17:06:59.861850] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 5.63, 'high': 5.65, 'low': 5.63, 'close': 5.65, 'volume': 4008.0}
[2025-11-28T17:06:59.861954] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 5.65, 'high': 5.68, 'low': 5.65, 'close': 5.67, 'volume': 8165.0}
[2025-11-28T17:06:59.862053] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 5.66, 'high': 5.67, 'low': 5.655, 'close': 5.665, 'volume': 3042.0}
[2025-11-28T17:06:59.862223] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 5.665, 'high': 5.67, 'low': 5.66, 'close': 5.67, 'volume': 893.0}
[2025-11-28T17:06:59.862319] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 5.66, 'high': 5.67, 'low': 5.655, 'close': 5.655, 'volume': 2186.0}
[2025-11-28T17:06:59.862414] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 5.66, 'high': 5.67, 'low': 5.66, 'close': 5.67, 'volume': 756.0}
[2025-11-28T17:06:59.862506] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 5.66, 'high': 5.67, 'low': 5.655, 'close': 5.665, 'volume': 2071.0}
[2025-11-28T17:06:59.862615] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 5.66, 'high': 5.66, 'low': 5.66, 'close': 5.66, 'volume': 689.0}
[2025-11-28T17:06:59.862973] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 5.65, 'high': 5.65, 'low': 5.64, 'close': 5.64, 'volume': 570.0}
[2025-11-28T17:06:59.877914] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 5.65, 'high': 5.68, 'low': 5.65, 'close': 5.665, 'volume': 4672.0}
[2025-11-28T17:06:59.878055] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 5.66, 'high': 5.67, 'low': 5.66, 'close': 5.66, 'volume': 3982.0}
[2025-11-28T17:06:59.878151] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 5.66, 'high': 5.66, 'low': 5.655, 'close': 5.66, 'volume': 1452.0}
[2025-11-28T17:06:59.878280] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 5.65, 'high': 5.65, 'low': 5.65, 'close': 5.65, 'volume': 748.0}
[2025-11-28T17:06:59.878375] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 5.65, 'high': 5.655, 'low': 5.65, 'close': 5.65, 'volume': 1496.0}
[2025-11-28T17:06:59.878469] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 5.645, 'high': 5.645, 'low': 5.64, 'close': 5.64, 'volume': 2163.0}
[2025-11-28T17:06:59.878609] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.635, 'close': 5.635, 'volume': 227.0}
[2025-11-28T17:06:59.878708] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 5.6299, 'high': 5.6299, 'low': 5.6299, 'close': 5.6299, 'volume': 617.0}
[2025-11-28T17:06:59.878802] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 5.63, 'high': 5.6332, 'low': 5.63, 'close': 5.63, 'volume': 533.0}
[2025-11-28T17:06:59.878899] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 5.6205, 'high': 5.6205, 'low': 5.575, 'close': 5.575, 'volume': 11713.0}
[2025-11-28T17:06:59.879013] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.565, 'close': 5.565, 'volume': 843.0}
[2025-11-28T17:06:59.879116] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.55, 'close': 5.555, 'volume': 3784.0}
[2025-11-28T17:06:59.879209] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.555, 'close': 5.555, 'volume': 449.0}
[2025-11-28T17:06:59.879344] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.555, 'close': 5.555, 'volume': 118.0}
[2025-11-28T17:06:59.879450] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 2268.0}
[2025-11-28T17:06:59.879715] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 5.565, 'high': 5.57, 'low': 5.565, 'close': 5.57, 'volume': 450.0}
[2025-11-28T17:06:59.879814] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 439.0}
[2025-11-28T17:06:59.879907] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 5.57, 'high': 5.58, 'low': 5.57, 'close': 5.58, 'volume': 1506.0}
[2025-11-28T17:06:59.880005] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 5.5732, 'high': 5.575, 'low': 5.5732, 'close': 5.575, 'volume': 343.0}
[2025-11-28T17:06:59.880100] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 360.0}
[2025-11-28T17:06:59.880193] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 294.0}
[2025-11-28T17:06:59.880286] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 5.5791, 'high': 5.5791, 'low': 5.5791, 'close': 5.5791, 'volume': 410.0}
[2025-11-28T17:06:59.880380] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.565, 'close': 5.565, 'volume': 5706.0}
[2025-11-28T17:06:59.880474] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 5.565, 'high': 5.57, 'low': 5.565, 'close': 5.57, 'volume': 1087.0}
[2025-11-28T17:06:59.880567] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 593.0}
[2025-11-28T17:06:59.880682] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 5.575, 'high': 5.5783, 'low': 5.555, 'close': 5.555, 'volume': 3910.0}
[2025-11-28T17:06:59.880775] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 5.565, 'high': 5.575, 'low': 5.565, 'close': 5.575, 'volume': 895.0}
[2025-11-28T17:06:59.880868] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 5.57, 'high': 5.575, 'low': 5.57, 'close': 5.575, 'volume': 396.0}
[2025-11-28T17:06:59.880967] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 5.575, 'high': 5.58, 'low': 5.57, 'close': 5.575, 'volume': 1398.0}
[2025-11-28T17:06:59.881061] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 5.575, 'high': 5.59, 'low': 5.575, 'close': 5.58, 'volume': 6175.0}
[2025-11-28T17:06:59.881184] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 5.59, 'high': 5.61, 'low': 5.59, 'close': 5.595, 'volume': 3105.0}
[2025-11-28T17:06:59.881278] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.595, 'close': 5.595, 'volume': 342.0}
[2025-11-28T17:06:59.881371] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 5.5999, 'high': 5.6, 'low': 5.5999, 'close': 5.6, 'volume': 1796.0}
[2025-11-28T17:06:59.881479] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 300.0}
[2025-11-28T17:06:59.881675] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.595, 'close': 5.595, 'volume': 129.0}
[2025-11-28T17:06:59.881787] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 5.5982, 'high': 5.61, 'low': 5.595, 'close': 5.595, 'volume': 3420.0}
[2025-11-28T17:06:59.881943] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.605, 'volume': 378.0}
[2025-11-28T17:06:59.882050] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 5.605, 'high': 5.62, 'low': 5.605, 'close': 5.615, 'volume': 12829.0}
[2025-11-28T17:06:59.882144] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 3291.0}
[2025-11-28T17:06:59.882237] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 214.0}
[2025-11-28T17:06:59.882330] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.595, 'close': 5.6, 'volume': 3893.0}
[2025-11-28T17:06:59.882423] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.595, 'close': 5.595, 'volume': 229.0}
[2025-11-28T17:06:59.882514] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.595, 'close': 5.595, 'volume': 110.0}
[2025-11-28T17:06:59.882625] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 5.59, 'high': 5.6, 'low': 5.575, 'close': 5.59, 'volume': 5778.0}
[2025-11-28T17:06:59.882719] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.59, 'close': 5.59, 'volume': 372.0}
[2025-11-28T17:06:59.882811] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.585, 'close': 5.585, 'volume': 437.0}
[2025-11-28T17:06:59.882927] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 5.585, 'high': 5.6, 'low': 5.585, 'close': 5.6, 'volume': 846.0}
[2025-11-28T17:06:59.883021] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 5.59, 'high': 5.6, 'low': 5.59, 'close': 5.6, 'volume': 1678.0}
[2025-11-28T17:06:59.883114] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.59, 'close': 5.59, 'volume': 314.0}
[2025-11-28T17:06:59.883206] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 5.595, 'high': 5.6, 'low': 5.595, 'close': 5.6, 'volume': 330.0}
[2025-11-28T17:06:59.883333] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.59, 'close': 5.59, 'volume': 201.0}
[2025-11-28T17:06:59.883439] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 5.5941, 'high': 5.5941, 'low': 5.5941, 'close': 5.5941, 'volume': 1260.0}
[2025-11-28T17:06:59.883630] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.59, 'close': 5.59, 'volume': 859.0}
[2025-11-28T17:06:59.883747] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.585, 'close': 5.585, 'volume': 405.0}
[2025-11-28T17:06:59.883857] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.585, 'close': 5.585, 'volume': 450.0}
[2025-11-28T17:06:59.884018] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 5.585, 'high': 5.59, 'low': 5.585, 'close': 5.59, 'volume': 675.0}
[2025-11-28T17:06:59.884117] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.585, 'close': 5.585, 'volume': 240.0}
[2025-11-28T17:06:59.884215] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.585, 'close': 5.585, 'volume': 179.0}
[2025-11-28T17:06:59.884311] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 5.585, 'high': 5.595, 'low': 5.585, 'close': 5.595, 'volume': 4072.0}
[2025-11-28T17:06:59.884418] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 5.59, 'high': 5.605, 'low': 5.59, 'close': 5.595, 'volume': 14290.0}
[2025-11-28T17:06:59.884515] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 5.595, 'high': 5.6, 'low': 5.595, 'close': 5.595, 'volume': 791.0}
[2025-11-28T17:06:59.884633] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.585, 'close': 5.585, 'volume': 4363.0}
[2025-11-28T17:06:59.884734] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 5.585, 'high': 5.59, 'low': 5.585, 'close': 5.585, 'volume': 888.0}
[2025-11-28T17:06:59.884832] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 5.59, 'high': 5.595, 'low': 5.59, 'close': 5.59, 'volume': 2038.0}
[2025-11-28T17:06:59.884929] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 5.585, 'high': 5.615, 'low': 5.58, 'close': 5.585, 'volume': 52570.0}
[2025-11-28T17:06:59.885026] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 5.585, 'high': 5.595, 'low': 5.545, 'close': 5.55, 'volume': 32783.0}
[2025-11-28T17:06:59.885233] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 5.545, 'high': 5.555, 'low': 5.535, 'close': 5.535, 'volume': 46728.0}
[2025-11-28T17:06:59.885341] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 348.0}
[2025-11-28T17:06:59.885453] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 5.535, 'high': 5.555, 'low': 5.535, 'close': 5.55, 'volume': 14452.0}
[2025-11-28T17:06:59.885551] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.53, 'close': 5.535, 'volume': 7932.0}
[2025-11-28T17:06:59.885668] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.525, 'close': 5.525, 'volume': 5685.0}
[2025-11-28T17:06:59.885765] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 5.52, 'high': 5.545, 'low': 5.52, 'close': 5.54, 'volume': 6589.0}
[2025-11-28T17:06:59.885863] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 621.0}
[2025-11-28T17:06:59.885960] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 205.0}
[2025-11-28T17:06:59.886113] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.545, 'close': 5.55, 'volume': 1849.0}
[2025-11-28T17:06:59.886214] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.555, 'close': 5.555, 'volume': 392.0}
[2025-11-28T17:06:59.886311] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.555, 'close': 5.555, 'volume': 284.0}
[2025-11-28T17:06:59.886408] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 5.555, 'high': 5.565, 'low': 5.555, 'close': 5.56, 'volume': 2960.0}
[2025-11-28T17:06:59.886505] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.555, 'close': 5.555, 'volume': 226.0}
[2025-11-28T17:06:59.886623] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.55, 'close': 5.55, 'volume': 249.0}
[2025-11-28T17:06:59.886754] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.55, 'close': 5.55, 'volume': 3208.0}
[2025-11-28T17:06:59.886934] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 5.54, 'high': 5.5428, 'low': 5.535, 'close': 5.535, 'volume': 2390.0}
[2025-11-28T17:06:59.887036] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.53, 'close': 5.53, 'volume': 318.0}
[2025-11-28T17:06:59.887132] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 5.5374, 'high': 5.5374, 'low': 5.535, 'close': 5.535, 'volume': 843.0}
[2025-11-28T17:06:59.887229] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 465.0}
[2025-11-28T17:06:59.887329] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 5.535, 'high': 5.545, 'low': 5.535, 'close': 5.535, 'volume': 7364.0}
[2025-11-28T17:06:59.887428] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.54, 'close': 5.54, 'volume': 986.0}
[2025-11-28T17:06:59.887524] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.54, 'close': 5.54, 'volume': 793.0}
[2025-11-28T17:06:59.887737] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.53, 'close': 5.53, 'volume': 206.0}
[2025-11-28T17:06:59.887896] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.49, 'close': 5.495, 'volume': 13958.0}
[2025-11-28T17:06:59.887997] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 5.491, 'high': 5.491, 'low': 5.491, 'close': 5.491, 'volume': 499.0}
[2025-11-28T17:06:59.888096] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.475, 'close': 5.475, 'volume': 4739.0}
[2025-11-28T17:06:59.888193] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.465, 'close': 5.47, 'volume': 6272.0}
[2025-11-28T17:06:59.888292] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 734.0}
[2025-11-28T17:06:59.888390] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 306.0}
[2025-11-28T17:06:59.888487] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 5.48, 'high': 5.49, 'low': 5.48, 'close': 5.49, 'volume': 2445.0}
[2025-11-28T17:06:59.888722] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 1320.0}
[2025-11-28T17:06:59.889637] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 5.505, 'high': 5.54, 'low': 5.505, 'close': 5.505, 'volume': 17608.0}
[2025-11-28T17:06:59.889891] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.495, 'close': 5.495, 'volume': 1335.0}
[2025-11-28T17:06:59.890024] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 1905.0}
[2025-11-28T17:06:59.890137] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 260.0}
[2025-11-28T17:06:59.890266] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 330.0}
[2025-11-28T17:06:59.890475] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 211.0}
[2025-11-28T17:06:59.907872] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 455.0}
[2025-11-28T17:06:59.908132] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.465, 'close': 5.465, 'volume': 8263.0}
[2025-11-28T17:06:59.908262] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 5.465, 'high': 5.48, 'low': 5.465, 'close': 5.4763, 'volume': 6705.0}
[2025-11-28T17:06:59.908369] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 4507.0}
[2025-11-28T17:06:59.909540] [DEBUG] [LOCAL     ] ALE: Loaded 63600 existing records from primary storage.
[2025-11-28T17:06:59.909907] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.45, 'close': 5.4553, 'volume': 2196.0}
[2025-11-28T17:06:59.910013] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 868.0}
[2025-11-28T17:06:59.910105] [INFO ] [ORCH      ] ALE: Loaded 63600 existing records.
[2025-11-28T17:06:59.910271] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 744.0}
[2025-11-28T17:06:59.930730] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 4426.0}
[2025-11-28T17:06:59.963169] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 5.46, 'high': 5.47, 'low': 5.46, 'close': 5.465, 'volume': 2421.0}
[2025-11-28T17:07:00.003595] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 5.47, 'high': 5.485, 'low': 5.47, 'close': 5.48, 'volume': 9275.0}
[2025-11-28T17:07:00.014765] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 1529.0}
[2025-11-28T17:07:00.027273] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 4169.0}
[2025-11-28T17:07:00.095042] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.48, 'close': 5.485, 'volume': 12563.0}
[2025-11-28T17:07:00.132348] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 89178.0}
[2025-11-28T17:07:00.173150] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 1272.0}
[2025-11-28T17:07:00.198705] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 4.0}
[2025-11-28T17:07:00.233819] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 13:24:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.48, 'close': 5.48, 'volume': 2.0}
[2025-11-28T17:07:00.256304] [DEBUG] [LOCAL     ] ALEC: Loaded 89593 existing records from primary storage.
[2025-11-28T17:07:00.254845] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.54, 'close': 5.54, 'volume': 1.0}
[2025-11-28T17:07:00.256568] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 46483.0}
[2025-11-28T17:07:00.257084] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 15:43:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.59, 'close': 5.59, 'volume': 25.0}
[2025-11-28T17:07:00.262399] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 3.0}
[2025-11-28T17:07:00.256709] [INFO ] [ORCH      ] ALEC: Loaded 89593 existing records.
[2025-11-28T17:07:00.278330] [INFO ] [ORCH      ] ALDX: Adding 164 new records, updating 0 existing records.
[2025-11-28T17:07:00.421218] [INFO ] [ORCH      ] ALE: Found 1 missing trading days.
[2025-11-28T17:07:00.442734] [INFO ] [ORCH      ] ALE: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:00.442826] [DEBUG] [ORCH      ] ALE: Fetching data for 2025-11.
[2025-11-28T17:07:00.443286] [INFO ] [REMOTE    ] ALE: Fetching primary data for 2025-11.
[2025-11-28T17:07:00.505350] [INFO ] [ORCH      ] ALDX: Combined dataset has 83578 total records.
[2025-11-28T17:07:00.893250] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-08 (2.24 seconds).
[2025-11-28T17:07:00.937101] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-07.
[2025-11-28T17:07:00.972020] [INFO ] [ORCH      ] ALEC: Found 1 missing trading days.
[2025-11-28T17:07:00.979616] [INFO ] [ORCH      ] ALEC: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:00.983443] [DEBUG] [ORCH      ] ALEC: Fetching data for 2025-11.
[2025-11-28T17:07:00.983352] [INFO ] [VALIDATOR ] ALDX: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:01.341833] [INFO ] [REMOTE    ] ALEC: Fetching primary data for 2025-11.
[2025-11-28T17:07:01.341734] [INFO ] [VALIDATOR ] ALDX: No missing trading days found.
[2025-11-28T17:07:01.342856] [INFO ] [ORCH      ] ALDX: Combined data validation passed.
[2025-11-28T17:07:01.342901] [DEBUG] [LOCAL     ] ALDX: Saving primary data.
[2025-11-28T17:07:01.519627] [DEBUG] [LOCAL     ] ALDX: Trimmed 83578 records to 83357 (keeping 300 days of data)
[2025-11-28T17:07:01.707151] [INFO ] [REMOTE    ] ALE: Incremental fetch complete for 2025-11 (1.26 seconds).
[2025-11-28T17:07:01.739914] [DEBUG] [ORCH      ] ALE: Retrieved 1817 records for 2025-11.
[2025-11-28T17:07:02.195475] [DEBUG] [LOCAL     ] ALDX: Primary data saved (83357 records).
[2025-11-28T17:07:02.200717] [INFO ] [ORCH      ] ALDX: Update completed successfully.
[2025-11-28T17:07:02.215662] [INFO ] [ORCH      ] Update Progress: 130/3659 symbols completed. ALDX took 5.9s. Estimated remaining: 2h 42m 59s. Rate: 21.7 symbols/min
[2025-11-28T17:07:02.265352] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 67.59, 'high': 67.64, 'low': 67.58, 'close': 67.64, 'volume': 16213.0}
[2025-11-28T17:07:02.304152] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 232.0}
[2025-11-28T17:07:02.326397] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 67.58, 'high': 67.59, 'low': 67.58, 'close': 67.58, 'volume': 926.0}
[2025-11-28T17:07:02.336445] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.545, 'close': 67.58, 'volume': 35834.0}
[2025-11-28T17:07:02.336829] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 67.56, 'high': 67.58, 'low': 67.56, 'close': 67.5656, 'volume': 4223.0}
[2025-11-28T17:07:02.336957] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.56, 'close': 67.56, 'volume': 1630.0}
[2025-11-28T17:07:02.352624] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 139.0}
[2025-11-28T17:07:02.357909] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 267.0}
[2025-11-28T17:07:02.375750] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.57, 'close': 67.58, 'volume': 1041.0}
[2025-11-28T17:07:02.382250] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 67.58, 'high': 67.61, 'low': 67.58, 'close': 67.6, 'volume': 22486.0}
[2025-11-28T17:07:02.406336] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 1189.0}
[2025-11-28T17:07:02.413526] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 365.0}
[2025-11-28T17:07:02.413667] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.57, 'close': 67.58, 'volume': 2199.0}
[2025-11-28T17:07:02.413777] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.57, 'close': 67.58, 'volume': 1743.0}
[2025-11-28T17:07:02.413383] [INFO ] [ORCH      ] ALEX: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:02.414114] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.57, 'close': 67.57, 'volume': 484.0}
[2025-11-28T17:07:02.414346] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.56, 'close': 67.56, 'volume': 1155.0}
[2025-11-28T17:07:02.414446] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.56, 'close': 67.56, 'volume': 141.0}
[2025-11-28T17:07:02.414541] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.56, 'close': 67.56, 'volume': 1363.0}
[2025-11-28T17:07:02.414660] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 237.0}
[2025-11-28T17:07:02.414757] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 467.0}
[2025-11-28T17:07:02.414853] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 67.58, 'high': 67.585, 'low': 67.5765, 'close': 67.5765, 'volume': 2661.0}
[2025-11-28T17:07:02.414948] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 303.0}
[2025-11-28T17:07:02.415047] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 452.0}
[2025-11-28T17:07:02.415142] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 248.0}
[2025-11-28T17:07:02.415235] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 67.565, 'high': 67.57, 'low': 67.56, 'close': 67.57, 'volume': 4955.0}
[2025-11-28T17:07:02.415343] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.575, 'close': 67.575, 'volume': 569.0}
[2025-11-28T17:07:02.415533] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 108.0}
[2025-11-28T17:07:02.415655] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 115.0}
[2025-11-28T17:07:02.415751] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 250.0}
[2025-11-28T17:07:02.415845] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 305.0}
[2025-11-28T17:07:02.415940] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 354.0}
[2025-11-28T17:07:02.416038] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.575, 'close': 67.58, 'volume': 321.0}
[2025-11-28T17:07:02.416233] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 271.0}
[2025-11-28T17:07:02.416330] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 627.0}
[2025-11-28T17:07:02.416427] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 404.0}
[2025-11-28T17:07:02.416520] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 274.0}
[2025-11-28T17:07:02.416668] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 67.57, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 1892.0}
[2025-11-28T17:07:02.416764] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 67.58, 'high': 67.59, 'low': 67.58, 'close': 67.59, 'volume': 2157.0}
[2025-11-28T17:07:02.416858] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 202.0}
[2025-11-28T17:07:02.416952] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 102.0}
[2025-11-28T17:07:02.417050] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 112.0}
[2025-11-28T17:07:02.417145] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 114.0}
[2025-11-28T17:07:02.417238] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 104.0}
[2025-11-28T17:07:02.417370] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 67.59, 'high': 67.595, 'low': 67.59, 'close': 67.595, 'volume': 982.0}
[2025-11-28T17:07:02.417468] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 67.595, 'high': 67.605, 'low': 67.595, 'close': 67.605, 'volume': 1423.0}
[2025-11-28T17:07:02.417654] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 128.0}
[2025-11-28T17:07:02.417749] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 105.0}
[2025-11-28T17:07:02.417843] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 67.605, 'high': 67.61, 'low': 67.6, 'close': 67.6, 'volume': 5098.0}
[2025-11-28T17:07:02.417936] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 201.0}
[2025-11-28T17:07:02.418030] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.6, 'volume': 1287.0}
[2025-11-28T17:07:02.418124] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 67.5901, 'high': 67.5901, 'low': 67.5901, 'close': 67.5901, 'volume': 138.0}
[2025-11-28T17:07:02.418217] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 822.0}
[2025-11-28T17:07:02.418310] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 104.0}
[2025-11-28T17:07:02.418402] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.6, 'volume': 247.0}
[2025-11-28T17:07:02.418531] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 67.605, 'high': 67.625, 'low': 67.6, 'close': 67.625, 'volume': 8597.0}
[2025-11-28T17:07:02.418649] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 67.625, 'high': 67.63, 'low': 67.625, 'close': 67.63, 'volume': 857.0}
[2025-11-28T17:07:02.418763] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.61, 'close': 67.61, 'volume': 1259.0}
[2025-11-28T17:07:02.418893] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.615, 'close': 67.615, 'volume': 425.0}
[2025-11-28T17:07:02.418989] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 307.0}
[2025-11-28T17:07:02.419084] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 67.6161, 'high': 67.6161, 'low': 67.6161, 'close': 67.6161, 'volume': 334.0}
[2025-11-28T17:07:02.419247] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 286.0}
[2025-11-28T17:07:02.419342] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 67.615, 'high': 67.6162, 'low': 67.615, 'close': 67.6162, 'volume': 3079.0}
[2025-11-28T17:07:02.419435] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 1050.0}
[2025-11-28T17:07:02.419528] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 1040.0}
[2025-11-28T17:07:02.419640] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 67.63, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 1185.0}
[2025-11-28T17:07:02.419736] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 4804.0}
[2025-11-28T17:07:02.419829] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 339.0}
[2025-11-28T17:07:02.419923] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.62, 'close': 67.62, 'volume': 1888.0}
[2025-11-28T17:07:02.420015] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.63, 'close': 67.63, 'volume': 1240.0}
[2025-11-28T17:07:02.420144] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.63, 'close': 67.63, 'volume': 1098.0}
[2025-11-28T17:07:02.420298] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 405.0}
[2025-11-28T17:07:02.420393] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.63, 'close': 67.63, 'volume': 267.0}
[2025-11-28T17:07:02.420485] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 327.0}
[2025-11-28T17:07:02.420594] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 151.0}
[2025-11-28T17:07:02.420692] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.63, 'close': 67.63, 'volume': 451.0}
[2025-11-28T17:07:02.420786] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.63, 'close': 67.63, 'volume': 172.0}
[2025-11-28T17:07:02.420886] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.625, 'close': 67.625, 'volume': 770.0}
[2025-11-28T17:07:02.420990] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.63, 'close': 67.63, 'volume': 270.0}
[2025-11-28T17:07:02.421170] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 557.0}
[2025-11-28T17:07:02.421331] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 67.63, 'high': 67.64, 'low': 67.63, 'close': 67.64, 'volume': 2653.0}
[2025-11-28T17:07:02.421424] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 179.0}
[2025-11-28T17:07:02.421515] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 67.63, 'high': 67.64, 'low': 67.63, 'close': 67.64, 'volume': 1969.0}
[2025-11-28T17:07:02.421626] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 113.0}
[2025-11-28T17:07:02.421721] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 288.0}
[2025-11-28T17:07:02.421813] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.62, 'close': 67.62, 'volume': 2125.0}
[2025-11-28T17:07:02.421904] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 267.0}
[2025-11-28T17:07:02.422012] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 191.0}
[2025-11-28T17:07:02.422124] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 67.625, 'high': 67.63, 'low': 67.625, 'close': 67.63, 'volume': 1637.0}
[2025-11-28T17:07:02.422219] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.63, 'close': 67.63, 'volume': 256.0}
[2025-11-28T17:07:02.422311] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.63, 'close': 67.63, 'volume': 479.0}
[2025-11-28T17:07:02.422403] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.6255, 'close': 67.6255, 'volume': 346.0}
[2025-11-28T17:07:02.422495] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 1394.0}
[2025-11-28T17:07:02.422649] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.61, 'close': 67.615, 'volume': 4439.0}
[2025-11-28T17:07:02.422813] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 67.615, 'high': 67.62, 'low': 67.61, 'close': 67.61, 'volume': 1540.0}
[2025-11-28T17:07:02.422909] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.61, 'close': 67.61, 'volume': 473.0}
[2025-11-28T17:07:02.423002] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.615, 'close': 67.615, 'volume': 11922.0}
[2025-11-28T17:07:02.423096] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 186.0}
[2025-11-28T17:07:02.423188] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 67.61, 'high': 67.62, 'low': 67.61, 'close': 67.62, 'volume': 7416.0}
[2025-11-28T17:07:02.423292] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 1497.0}
[2025-11-28T17:07:02.423388] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 265.0}
[2025-11-28T17:07:02.423480] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.615, 'close': 67.619, 'volume': 10249.0}
[2025-11-28T17:07:02.423607] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 2326.0}
[2025-11-28T17:07:02.423708] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 576.0}
[2025-11-28T17:07:02.423803] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 67.615, 'high': 67.62, 'low': 67.615, 'close': 67.62, 'volume': 2402.0}
[2025-11-28T17:07:02.423898] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.61, 'close': 67.615, 'volume': 5586.0}
[2025-11-28T17:07:02.423992] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.56, 'close': 67.57, 'volume': 36864.0}
[2025-11-28T17:07:02.424089] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 67.57, 'high': 67.63, 'low': 67.56, 'close': 67.63, 'volume': 24815.0}
[2025-11-28T17:07:02.424181] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 67.63, 'high': 67.68, 'low': 67.62, 'close': 67.62, 'volume': 133709.0}
[2025-11-28T17:07:02.424317] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 8.0}
[2025-11-28T17:07:02.424492] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 65694.0}
[2025-11-28T17:07:02.424607] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 2.0}
[2025-11-28T17:07:02.424703] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 65694.0}
[2025-11-28T17:07:02.424796] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.54, 'close': 67.54, 'volume': 1.0}
[2025-11-28T17:07:02.424835] [INFO ] [ORCH      ] ALE: Adding 113 new records, updating 0 existing records.
[2025-11-28T17:07:02.429463] [INFO ] [ORCH      ] ALE: Combined dataset has 63713 total records.
[2025-11-28T17:07:02.648683] [INFO ] [VALIDATOR ] ALE: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:02.685719] [DEBUG] [LOCAL     ] ALEX: Loaded 65612 existing records from primary storage.
[2025-11-28T17:07:02.753004] [INFO ] [ORCH      ] ALEX: Loaded 65612 existing records.
[2025-11-28T17:07:03.208867] [INFO ] [REMOTE    ] ALEC: Incremental fetch complete for 2025-11 (1.87 seconds).
[2025-11-28T17:07:03.233386] [DEBUG] [ORCH      ] ALEC: Retrieved 2214 records for 2025-11.
[2025-11-28T17:07:03.467703] [INFO ] [VALIDATOR ] ALE: No missing trading days found.
[2025-11-28T17:07:03.550962] [INFO ] [ORCH      ] ALEX: Found 1 missing trading days.
[2025-11-28T17:07:03.561606] [INFO ] [ORCH      ] ALE: Combined data validation passed.
[2025-11-28T17:07:03.566899] [INFO ] [ORCH      ] ALEX: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:03.572197] [DEBUG] [LOCAL     ] ALE: Saving primary data.
[2025-11-28T17:07:03.572246] [DEBUG] [ORCH      ] ALEX: Fetching data for 2025-11.
[2025-11-28T17:07:03.662702] [INFO ] [REMOTE    ] ALEX: Fetching primary data for 2025-11.
[2025-11-28T17:07:03.795877] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.32, 'close': 1.325, 'volume': 13203.0}
[2025-11-28T17:07:03.796511] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 1.33, 'high': 1.34, 'low': 1.32, 'close': 1.32, 'volume': 6708.0}
[2025-11-28T17:07:03.807396] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 1.331, 'high': 1.331, 'low': 1.32, 'close': 1.32, 'volume': 10891.0}
[2025-11-28T17:07:03.813136] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 1.32, 'high': 1.33, 'low': 1.32, 'close': 1.33, 'volume': 1128.0}
[2025-11-28T17:07:03.821735] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-07 (2.88 seconds).
[2025-11-28T17:07:03.840329] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.336, 'close': 1.336, 'volume': 381.0}
[2025-11-28T17:07:03.852619] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.336, 'close': 1.336, 'volume': 760.0}
[2025-11-28T17:07:03.870321] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.336, 'volume': 959.0}
[2025-11-28T17:07:03.887764] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 4682.0}
[2025-11-28T17:07:03.892742] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 1.335, 'high': 1.336, 'low': 1.335, 'close': 1.335, 'volume': 684.0}
[2025-11-28T17:07:03.892881] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.335, 'close': 1.335, 'volume': 961.0}
[2025-11-28T17:07:03.893096] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 440.0}
[2025-11-28T17:07:03.893553] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.335, 'close': 1.336, 'volume': 861.0}
[2025-11-28T17:07:03.893713] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 400.0}
[2025-11-28T17:07:03.893903] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.335, 'close': 1.335, 'volume': 480.0}
[2025-11-28T17:07:03.894023] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.335, 'close': 1.336, 'volume': 1000.0}
[2025-11-28T17:07:03.894287] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 100.0}
[2025-11-28T17:07:03.894386] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.336, 'close': 1.336, 'volume': 413.0}
[2025-11-28T17:07:03.894482] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.336, 'close': 1.336, 'volume': 480.0}
[2025-11-28T17:07:03.894758] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.335, 'close': 1.335, 'volume': 517.0}
[2025-11-28T17:07:03.894565] [DEBUG] [LOCAL     ] ALE: Trimmed 63713 records to 63554 (keeping 300 days of data)
[2025-11-28T17:07:03.894877] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.336, 'close': 1.336, 'volume': 780.0}
[2025-11-28T17:07:03.895080] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 102.0}
[2025-11-28T17:07:03.895492] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.33, 'close': 1.335, 'volume': 805.0}
[2025-11-28T17:07:03.895877] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.335, 'close': 1.335, 'volume': 780.0}
[2025-11-28T17:07:03.895976] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.335, 'close': 1.335, 'volume': 728.0}
[2025-11-28T17:07:03.896073] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 1.335, 'high': 1.336, 'low': 1.335, 'close': 1.335, 'volume': 1025.0}
[2025-11-28T17:07:03.896171] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 136.0}
[2025-11-28T17:07:03.896265] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.335, 'close': 1.335, 'volume': 500.0}
[2025-11-28T17:07:03.896360] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 1.336, 'high': 1.34, 'low': 1.335, 'close': 1.335, 'volume': 4860.0}
[2025-11-28T17:07:03.896453] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 1.336, 'high': 1.336, 'low': 1.335, 'close': 1.335, 'volume': 680.0}
[2025-11-28T17:07:03.896547] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 314.0}
[2025-11-28T17:07:03.952132] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.335, 'volume': 2150.0}
[2025-11-28T17:07:03.961175] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 146.0}
[2025-11-28T17:07:03.986843] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 100.0}
[2025-11-28T17:07:04.004677] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 101.0}
[2025-11-28T17:07:04.021163] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 1.3341, 'high': 1.335, 'low': 1.3341, 'close': 1.335, 'volume': 231.0}
[2025-11-28T17:07:04.021273] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 4199.0}
[2025-11-28T17:07:04.021375] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 1.335, 'high': 1.336, 'low': 1.33, 'close': 1.336, 'volume': 987.0}
[2025-11-28T17:07:04.021480] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.335, 'volume': 649.0}
[2025-11-28T17:07:04.021601] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 1.33, 'high': 1.3325, 'low': 1.33, 'close': 1.33, 'volume': 3869.0}
[2025-11-28T17:07:04.021704] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 1.325, 'high': 1.33, 'low': 1.325, 'close': 1.33, 'volume': 7276.0}
[2025-11-28T17:07:04.021802] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 110.0}
[2025-11-28T17:07:04.021910] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 1411.0}
[2025-11-28T17:07:04.075306] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 398.0}
[2025-11-28T17:07:04.075109] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-06.
[2025-11-28T17:07:04.109399] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 641.0}
[2025-11-28T17:07:04.114157] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.335, 'volume': 1926.0}
[2025-11-28T17:07:04.128414] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 717.0}
[2025-11-28T17:07:04.135319] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.335, 'volume': 612.0}
[2025-11-28T17:07:04.144489] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 372.0}
[2025-11-28T17:07:04.144646] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 167.0}
[2025-11-28T17:07:04.144747] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 101.0}
[2025-11-28T17:07:04.144843] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 307.0}
[2025-11-28T17:07:04.144938] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 589.0}
[2025-11-28T17:07:04.145032] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 1.3303, 'high': 1.3303, 'low': 1.33, 'close': 1.33, 'volume': 1302.0}
[2025-11-28T17:07:04.145131] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 130.0}
[2025-11-28T17:07:04.145224] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 421.0}
[2025-11-28T17:07:04.145317] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 101.0}
[2025-11-28T17:07:04.196348] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 101.0}
[2025-11-28T17:07:04.196519] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 323.0}
[2025-11-28T17:07:04.204912] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 102.0}
[2025-11-28T17:07:04.230004] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 125.0}
[2025-11-28T17:07:04.230510] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 150.0}
[2025-11-28T17:07:04.247833] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 101.0}
[2025-11-28T17:07:04.262225] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 101.0}
[2025-11-28T17:07:04.262365] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.3318, 'volume': 816.0}
[2025-11-28T17:07:04.273033] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.335, 'volume': 301.0}
[2025-11-28T17:07:04.282699] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 201.0}
[2025-11-28T17:07:04.282802] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 101.0}
[2025-11-28T17:07:04.282896] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 177.0}
[2025-11-28T17:07:04.282989] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 138.0}
[2025-11-28T17:07:04.283089] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 331.0}
[2025-11-28T17:07:04.283181] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.335, 'volume': 302.0}
[2025-11-28T17:07:04.283274] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 129.0}
[2025-11-28T17:07:04.283438] [DEBUG] [LOCAL     ] ALE: Primary data saved (63554 records).
[2025-11-28T17:07:04.283387] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.34, 'volume': 948.0}
[2025-11-28T17:07:04.283889] [INFO ] [ORCH      ] ALE: Update completed successfully.
[2025-11-28T17:07:04.283838] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.331, 'close': 1.331, 'volume': 12547.0}
[2025-11-28T17:07:04.289476] [INFO ] [ORCH      ] Update Progress: 131/3659 symbols completed. ALE took 4.9s. Estimated remaining: 2h 42m 37s. Rate: 21.7 symbols/min
[2025-11-28T17:07:04.289752] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 537.0}
[2025-11-28T17:07:04.320073] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 1311.0}
[2025-11-28T17:07:04.320207] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 1158.0}
[2025-11-28T17:07:04.331178] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 201.0}
[2025-11-28T17:07:04.331297] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 102.0}
[2025-11-28T17:07:04.350860] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 279.0}
[2025-11-28T17:07:04.361931] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 1.3342, 'high': 1.335, 'low': 1.3342, 'close': 1.335, 'volume': 3150.0}
[2025-11-28T17:07:04.377194] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 124.0}
[2025-11-28T17:07:04.386840] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 1620.0}
[2025-11-28T17:07:04.387228] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.335, 'volume': 243.0}
[2025-11-28T17:07:04.392714] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.335, 'volume': 376.0}
[2025-11-28T17:07:04.408148] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 501.0}
[2025-11-28T17:07:04.413384] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 422.0}
[2025-11-28T17:07:04.432501] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 503.0}
[2025-11-28T17:07:04.437305] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 486.0}
[2025-11-28T17:07:04.438229] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 1.33, 'high': 1.3325, 'low': 1.32, 'close': 1.32, 'volume': 10953.0}
[2025-11-28T17:07:04.438347] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.32, 'close': 1.325, 'volume': 201.0}
[2025-11-28T17:07:04.452670] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.32, 'close': 1.32, 'volume': 804.0}
[2025-11-28T17:07:04.453834] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 1127.0}
[2025-11-28T17:07:04.456533] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.32, 'close': 1.325, 'volume': 226.0}
[2025-11-28T17:07:04.456357] [INFO ] [ORCH      ] ALG: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:04.456680] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.32, 'close': 1.32, 'volume': 529.0}
[2025-11-28T17:07:04.457128] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 208.0}
[2025-11-28T17:07:04.457236] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 313.0}
[2025-11-28T17:07:04.457332] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.32, 'close': 1.32, 'volume': 513.0}
[2025-11-28T17:07:04.457427] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.32, 'close': 1.325, 'volume': 546.0}
[2025-11-28T17:07:04.457520] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 204.0}
[2025-11-28T17:07:04.457640] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.32, 'close': 1.325, 'volume': 1982.0}
[2025-11-28T17:07:04.457880] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.315, 'close': 1.315, 'volume': 5091.0}
[2025-11-28T17:07:04.457976] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 1.31, 'high': 1.32, 'low': 1.31, 'close': 1.315, 'volume': 6482.0}
[2025-11-28T17:07:04.458070] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 1.315, 'high': 1.3195, 'low': 1.31, 'close': 1.315, 'volume': 1632.0}
[2025-11-28T17:07:04.458164] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 356.0}
[2025-11-28T17:07:04.458259] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 372.0}
[2025-11-28T17:07:04.458358] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 1045.0}
[2025-11-28T17:07:04.458608] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 1.315, 'high': 1.32, 'low': 1.315, 'close': 1.32, 'volume': 1489.0}
[2025-11-28T17:07:04.458711] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 1.315, 'high': 1.325, 'low': 1.315, 'close': 1.325, 'volume': 12271.0}
[2025-11-28T17:07:04.458805] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.325, 'close': 1.325, 'volume': 3940.0}
[2025-11-28T17:07:04.458897] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.325, 'close': 1.325, 'volume': 740.0}
[2025-11-28T17:07:04.458991] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 1.325, 'high': 1.34, 'low': 1.325, 'close': 1.335, 'volume': 20031.0}
[2025-11-28T17:07:04.459167] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.335, 'close': 1.335, 'volume': 783.0}
[2025-11-28T17:07:04.459262] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.335, 'close': 1.335, 'volume': 441.0}
[2025-11-28T17:07:04.459355] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 1.34, 'high': 1.345, 'low': 1.34, 'close': 1.345, 'volume': 28180.0}
[2025-11-28T17:07:04.459448] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.34, 'close': 1.345, 'volume': 39594.0}
[2025-11-28T17:07:04.459541] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.335, 'close': 1.335, 'volume': 4283.0}
[2025-11-28T17:07:04.459657] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.34, 'volume': 721.0}
[2025-11-28T17:07:04.459751] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.325, 'close': 1.33, 'volume': 5531.0}
[2025-11-28T17:07:04.459845] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 1.325, 'high': 1.3295, 'low': 1.325, 'close': 1.3295, 'volume': 2172.0}
[2025-11-28T17:07:04.459954] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.32, 'close': 1.32, 'volume': 1796.0}
[2025-11-28T17:07:04.460091] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.32, 'close': 1.32, 'volume': 4688.0}
[2025-11-28T17:07:04.460188] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.32, 'close': 1.32, 'volume': 1241.0}
[2025-11-28T17:07:04.460348] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.32, 'close': 1.325, 'volume': 2632.0}
[2025-11-28T17:07:04.460464] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.315, 'close': 1.315, 'volume': 7891.0}
[2025-11-28T17:07:04.460558] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 3002.0}
[2025-11-28T17:07:04.460675] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 739.0}
[2025-11-28T17:07:04.460770] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 202.0}
[2025-11-28T17:07:04.460863] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 301.0}
[2025-11-28T17:07:04.460967] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 821.0}
[2025-11-28T17:07:04.461061] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 1.315, 'high': 1.32, 'low': 1.315, 'close': 1.32, 'volume': 24580.0}
[2025-11-28T17:07:04.461193] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.32, 'close': 1.325, 'volume': 2330.0}
[2025-11-28T17:07:04.461290] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.325, 'close': 1.325, 'volume': 481.0}
[2025-11-28T17:07:04.461384] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.32, 'close': 1.32, 'volume': 1941.0}
[2025-11-28T17:07:04.461476] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.315, 'close': 1.315, 'volume': 11396.0}
[2025-11-28T17:07:04.461662] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 1.315, 'high': 1.32, 'low': 1.31, 'close': 1.31, 'volume': 8595.0}
[2025-11-28T17:07:04.461758] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 1641.0}
[2025-11-28T17:07:04.461852] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 1652.0}
[2025-11-28T17:07:04.461945] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 1349.0}
[2025-11-28T17:07:04.462037] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 1039.0}
[2025-11-28T17:07:04.462129] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 1412.0}
[2025-11-28T17:07:04.462222] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 2031.0}
[2025-11-28T17:07:04.462314] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 888.0}
[2025-11-28T17:07:04.462406] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 791.0}
[2025-11-28T17:07:04.462535] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.3142, 'volume': 2976.0}
[2025-11-28T17:07:04.462721] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 2300.0}
[2025-11-28T17:07:04.462817] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 1.315, 'high': 1.3195, 'low': 1.315, 'close': 1.3195, 'volume': 1061.0}
[2025-11-28T17:07:04.462908] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 1303.0}
[2025-11-28T17:07:04.463003] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 581.0}
[2025-11-28T17:07:04.463096] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 745.0}
[2025-11-28T17:07:04.463188] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 1466.0}
[2025-11-28T17:07:04.463287] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 601.0}
[2025-11-28T17:07:04.463379] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 434.0}
[2025-11-28T17:07:04.463482] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 1284.0}
[2025-11-28T17:07:04.463609] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 1983.0}
[2025-11-28T17:07:04.463747] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 1539.0}
[2025-11-28T17:07:04.463906] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 997.0}
[2025-11-28T17:07:04.464000] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 1848.0}
[2025-11-28T17:07:04.464092] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 388.0}
[2025-11-28T17:07:04.464182] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 1459.0}
[2025-11-28T17:07:04.464274] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 2404.0}
[2025-11-28T17:07:04.464364] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 563.0}
[2025-11-28T17:07:04.464456] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 1785.0}
[2025-11-28T17:07:04.464549] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 1392.0}
[2025-11-28T17:07:04.464664] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 1372.0}
[2025-11-28T17:07:04.464850] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 696.0}
[2025-11-28T17:07:04.464967] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 1662.0}
[2025-11-28T17:07:04.465079] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 3347.0}
[2025-11-28T17:07:04.470785] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 1098.0}
[2025-11-28T17:07:04.470885] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 1.31, 'high': 1.3189, 'low': 1.31, 'close': 1.31, 'volume': 4506.0}
[2025-11-28T17:07:04.470979] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 2818.0}
[2025-11-28T17:07:04.471071] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.305, 'close': 1.31, 'volume': 31320.0}
[2025-11-28T17:07:04.471163] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.3, 'close': 1.305, 'volume': 15132.0}
[2025-11-28T17:07:04.471263] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 1.305, 'high': 1.3199, 'low': 1.305, 'close': 1.315, 'volume': 11495.0}
[2025-11-28T17:07:04.471366] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 1.315, 'high': 1.32, 'low': 1.315, 'close': 1.315, 'volume': 5513.0}
[2025-11-28T17:07:04.471516] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.315, 'close': 1.325, 'volume': 20698.0}
[2025-11-28T17:07:04.471635] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.32, 'close': 1.32, 'volume': 23401.0}
[2025-11-28T17:07:04.471731] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 1.325, 'high': 1.335, 'low': 1.32, 'close': 1.335, 'volume': 29975.0}
[2025-11-28T17:07:04.471823] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.325, 'close': 1.33, 'volume': 71066.0}
[2025-11-28T17:07:04.471914] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 2297.0}
[2025-11-28T17:07:04.472006] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 243.0}
[2025-11-28T17:07:04.472137] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 6.0}
[2025-11-28T17:07:04.472232] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 0.0}
[2025-11-28T17:07:04.472325] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 100.0}
[2025-11-28T17:07:04.472417] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 2.0}
[2025-11-28T17:07:04.472455] [INFO ] [ORCH      ] ALEC: Adding 185 new records, updating 0 existing records.
[2025-11-28T17:07:04.482399] [DEBUG] [LOCAL     ] ALG: Loaded 23544 existing records from primary storage.
[2025-11-28T17:07:04.482690] [INFO ] [ORCH      ] ALG: Loaded 23544 existing records.
[2025-11-28T17:07:04.581002] [INFO ] [ORCH      ] ALEC: Combined dataset has 89778 total records.
[2025-11-28T17:07:04.970497] [INFO ] [VALIDATOR ] ALEC: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:05.150636] [INFO ] [ORCH      ] ALG: Found 1 missing trading days.
[2025-11-28T17:07:05.150823] [INFO ] [ORCH      ] ALG: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:05.156372] [DEBUG] [ORCH      ] ALG: Fetching data for 2025-11.
[2025-11-28T17:07:05.161765] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-11.
[2025-11-28T17:07:05.315470] [INFO ] [REMOTE    ] ALEX: Incremental fetch complete for 2025-11 (1.65 seconds).
[2025-11-28T17:07:05.336770] [DEBUG] [ORCH      ] ALEX: Retrieved 1474 records for 2025-11.
[2025-11-28T17:07:05.539472] [INFO ] [VALIDATOR ] ALEC: No missing trading days found.
[2025-11-28T17:07:05.544814] [INFO ] [ORCH      ] ALEC: Combined data validation passed.
[2025-11-28T17:07:05.560294] [DEBUG] [LOCAL     ] ALEC: Saving primary data.
[2025-11-28T17:07:05.714606] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 15.66, 'high': 15.69, 'low': 15.6, 'close': 15.69, 'volume': 1700.0}
[2025-11-28T17:07:05.741003] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 15.635, 'high': 15.635, 'low': 15.635, 'close': 15.635, 'volume': 120.0}
[2025-11-28T17:07:05.766656] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 344.0}
[2025-11-28T17:07:05.803413] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.585, 'close': 15.585, 'volume': 528.0}
[2025-11-28T17:07:05.807377] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.61, 'close': 15.61, 'volume': 570.0}
[2025-11-28T17:07:05.807560] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 128.0}
[2025-11-28T17:07:05.807772] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 15.617, 'high': 15.617, 'low': 15.617, 'close': 15.617, 'volume': 171.0}
[2025-11-28T17:07:05.808012] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.605, 'close': 15.605, 'volume': 144.0}
[2025-11-28T17:07:05.808153] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 1532.0}
[2025-11-28T17:07:05.808283] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.605, 'close': 15.605, 'volume': 499.0}
[2025-11-28T17:07:05.808437] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.615, 'close': 15.615, 'volume': 119.0}
[2025-11-28T17:07:05.808956] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.615, 'close': 15.615, 'volume': 102.0}
[2025-11-28T17:07:05.809060] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.615, 'close': 15.615, 'volume': 303.0}
[2025-11-28T17:07:05.809160] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 15.615, 'high': 15.63, 'low': 15.615, 'close': 15.63, 'volume': 1053.0}
[2025-11-28T17:07:05.809260] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.61, 'close': 15.62, 'volume': 1225.0}
[2025-11-28T17:07:05.809358] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 584.0}
[2025-11-28T17:07:05.809455] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 15.5901, 'high': 15.5901, 'low': 15.5901, 'close': 15.5901, 'volume': 514.0}
[2025-11-28T17:07:05.809663] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 687.0}
[2025-11-28T17:07:05.809773] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 15.605, 'high': 15.6092, 'low': 15.605, 'close': 15.6092, 'volume': 261.0}
[2025-11-28T17:07:05.809870] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 361.0}
[2025-11-28T17:07:05.809969] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.605, 'close': 15.605, 'volume': 694.0}
[2025-11-28T17:07:05.810064] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.605, 'close': 15.605, 'volume': 102.0}
[2025-11-28T17:07:05.810159] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.605, 'close': 15.605, 'volume': 385.0}
[2025-11-28T17:07:05.810255] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 15.59, 'high': 15.6, 'low': 15.59, 'close': 15.6, 'volume': 1334.0}
[2025-11-28T17:07:05.810352] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.6, 'close': 15.6, 'volume': 663.0}
[2025-11-28T17:07:05.810724] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 261.0}
[2025-11-28T17:07:05.810535] [DEBUG] [LOCAL     ] ALEC: Trimmed 89778 records to 89490 (keeping 300 days of data)
[2025-11-28T17:07:05.810918] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 1685.0}
[2025-11-28T17:07:05.811398] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 15.621, 'high': 15.621, 'low': 15.61, 'close': 15.6201, 'volume': 2965.0}
[2025-11-28T17:07:05.811816] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 765.0}
[2025-11-28T17:07:05.812054] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 15.59, 'high': 15.595, 'low': 15.58, 'close': 15.595, 'volume': 884.0}
[2025-11-28T17:07:05.812167] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 15.595, 'high': 15.595, 'low': 15.595, 'close': 15.595, 'volume': 260.0}
[2025-11-28T17:07:05.812346] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 1273.0}
[2025-11-28T17:07:05.812512] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 15.5819, 'high': 15.5819, 'low': 15.5819, 'close': 15.5819, 'volume': 917.0}
[2025-11-28T17:07:05.812637] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 15.5756, 'high': 15.58, 'low': 15.5756, 'close': 15.58, 'volume': 1566.0}
[2025-11-28T17:07:05.812799] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 398.0}
[2025-11-28T17:07:05.812906] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 264.0}
[2025-11-28T17:07:05.813110] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 15.5797, 'high': 15.58, 'low': 15.5797, 'close': 15.58, 'volume': 422.0}
[2025-11-28T17:07:05.813211] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 289.0}
[2025-11-28T17:07:05.885763] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 290.0}
[2025-11-28T17:07:05.894108] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.56, 'close': 15.56, 'volume': 918.0}
[2025-11-28T17:07:05.927722] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.56, 'close': 15.56, 'volume': 301.0}
[2025-11-28T17:07:05.950800] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-06 (1.88 seconds).
[2025-11-28T17:07:05.960619] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 605.0}
[2025-11-28T17:07:06.005765] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 204.0}
[2025-11-28T17:07:06.014845] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-05.
[2025-11-28T17:07:06.015342] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 511.0}
[2025-11-28T17:07:06.042862] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 155.0}
[2025-11-28T17:07:06.057769] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 401.0}
[2025-11-28T17:07:06.073532] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 844.0}
[2025-11-28T17:07:06.073763] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 368.0}
[2025-11-28T17:07:06.073885] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 15.575, 'high': 15.575, 'low': 15.575, 'close': 15.575, 'volume': 266.0}
[2025-11-28T17:07:06.074001] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 15.575, 'high': 15.575, 'low': 15.57, 'close': 15.57, 'volume': 3640.0}
[2025-11-28T17:07:06.074136] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 15.565, 'high': 15.565, 'low': 15.565, 'close': 15.565, 'volume': 368.0}
[2025-11-28T17:07:06.074327] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 717.0}
[2025-11-28T17:07:06.074470] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 1420.0}
[2025-11-28T17:07:06.128038] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-11 (0.97 seconds).
[2025-11-28T17:07:06.128228] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 15.5766, 'high': 15.59, 'low': 15.5766, 'close': 15.59, 'volume': 1662.0}
[2025-11-28T17:07:06.139752] [DEBUG] [ORCH      ] ALG: Retrieved 702 records for 2025-11.
[2025-11-28T17:07:06.139906] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.585, 'close': 15.59, 'volume': 1198.0}
[2025-11-28T17:07:06.205860] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 1630.0}
[2025-11-28T17:07:06.284354] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 382.0}
[2025-11-28T17:07:06.284649] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 206.0}
[2025-11-28T17:07:06.293024] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 225.0}
[2025-11-28T17:07:06.308795] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 326.0}
[2025-11-28T17:07:06.324398] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.57, 'close': 15.57, 'volume': 552.0}
[2025-11-28T17:07:06.330153] [INFO ] [ORCH      ] ALG: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:07:06.330301] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 418.0}
[2025-11-28T17:07:06.376713] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 15.59, 'high': 15.595, 'low': 15.59, 'close': 15.595, 'volume': 901.0}
[2025-11-28T17:07:06.376851] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 15.5917, 'high': 15.5917, 'low': 15.5917, 'close': 15.5917, 'volume': 717.0}
[2025-11-28T17:07:06.379596] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 850.0}
[2025-11-28T17:07:06.387335] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.58, 'close': 15.58, 'volume': 623.0}
[2025-11-28T17:07:06.388027] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 15.575, 'high': 15.58, 'low': 15.57, 'close': 15.58, 'volume': 3619.0}
[2025-11-28T17:07:06.388156] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 206.0}
[2025-11-28T17:07:06.388381] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 15.585, 'high': 15.585, 'low': 15.585, 'close': 15.585, 'volume': 309.0}
[2025-11-28T17:07:06.410207] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 15.589, 'high': 15.59, 'low': 15.589, 'close': 15.59, 'volume': 1755.0}
[2025-11-28T17:07:06.410397] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 744.0}
[2025-11-28T17:07:06.415105] [INFO ] [ORCH      ] ALG: Combined dataset has 23544 total records.
[2025-11-28T17:07:06.427639] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 830.0}
[2025-11-28T17:07:06.428125] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 667.0}
[2025-11-28T17:07:06.450167] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 585.0}
[2025-11-28T17:07:06.465907] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.56, 'close': 15.56, 'volume': 507.0}
[2025-11-28T17:07:06.484878] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.54, 'close': 15.54, 'volume': 1262.0}
[2025-11-28T17:07:06.494065] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 15.534, 'high': 15.534, 'low': 15.534, 'close': 15.534, 'volume': 153.0}
[2025-11-28T17:07:06.518953] [DEBUG] [LOCAL     ] ALEC: Primary data saved (89490 records).
[2025-11-28T17:07:06.529311] [INFO ] [ORCH      ] ALEC: Update completed successfully.
[2025-11-28T17:07:06.529596] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 15.5334, 'high': 15.5334, 'low': 15.5334, 'close': 15.5334, 'volume': 916.0}
[2025-11-28T17:07:06.529745] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 15.53, 'high': 15.55, 'low': 15.53, 'close': 15.55, 'volume': 2554.0}
[2025-11-28T17:07:06.535457] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.55, 'close': 15.55, 'volume': 349.0}
[2025-11-28T17:07:06.545719] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.55, 'close': 15.55, 'volume': 120.0}
[2025-11-28T17:07:06.545887] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 15.545, 'high': 15.545, 'low': 15.545, 'close': 15.545, 'volume': 223.0}
[2025-11-28T17:07:06.557350] [INFO ] [ORCH      ] Update Progress: 132/3659 symbols completed. ALEC took 6.9s. Estimated remaining: 2h 42m 21s. Rate: 21.7 symbols/min
[2025-11-28T17:07:06.563306] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.535, 'close': 15.535, 'volume': 664.0}
[2025-11-28T17:07:06.577177] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.535, 'close': 15.535, 'volume': 273.0}
[2025-11-28T17:07:06.586878] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.535, 'close': 15.535, 'volume': 334.0}
[2025-11-28T17:07:06.607091] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 15.535, 'high': 15.54, 'low': 15.535, 'close': 15.54, 'volume': 1408.0}
[2025-11-28T17:07:06.653831] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 15.5414, 'high': 15.545, 'low': 15.5414, 'close': 15.545, 'volume': 667.0}
[2025-11-28T17:07:06.672450] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 15.545, 'high': 15.545, 'low': 15.545, 'close': 15.545, 'volume': 273.0}
[2025-11-28T17:07:06.697770] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.54, 'close': 15.54, 'volume': 1947.0}
[2025-11-28T17:07:06.742494] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.535, 'close': 15.535, 'volume': 789.0}
[2025-11-28T17:07:06.762980] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.535, 'close': 15.535, 'volume': 195.0}
[2025-11-28T17:07:06.773480] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 15.54, 'high': 15.545, 'low': 15.54, 'close': 15.545, 'volume': 902.0}
[2025-11-28T17:07:06.784504] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 15.545, 'high': 15.545, 'low': 15.54, 'close': 15.545, 'volume': 1056.0}
[2025-11-28T17:07:06.806931] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.54, 'close': 15.54, 'volume': 210.0}
[2025-11-28T17:07:06.819258] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 15.54, 'high': 15.55, 'low': 15.54, 'close': 15.55, 'volume': 964.0}
[2025-11-28T17:07:06.819403] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 15.55, 'high': 15.56, 'low': 15.55, 'close': 15.56, 'volume': 1075.0}
[2025-11-28T17:07:06.824862] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.55, 'close': 15.55, 'volume': 1285.0}
[2025-11-28T17:07:06.874614] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 15.555, 'high': 15.555, 'low': 15.55, 'close': 15.555, 'volume': 1695.0}
[2025-11-28T17:07:06.906487] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 15.555, 'high': 15.555, 'low': 15.555, 'close': 15.555, 'volume': 284.0}
[2025-11-28T17:07:06.890965] [INFO ] [ORCH      ] ALGM: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:06.913753] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.56, 'close': 15.56, 'volume': 320.0}
[2025-11-28T17:07:06.922692] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 15.56, 'high': 15.565, 'low': 15.56, 'close': 15.565, 'volume': 836.0}
[2025-11-28T17:07:06.928043] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 852.0}
[2025-11-28T17:07:06.933372] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 15.565, 'high': 15.58, 'low': 15.565, 'close': 15.58, 'volume': 1262.0}
[2025-11-28T17:07:06.938677] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 15.58, 'high': 15.6, 'low': 15.58, 'close': 15.6, 'volume': 2735.0}
[2025-11-28T17:07:06.982670] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.605, 'close': 15.61, 'volume': 755.0}
[2025-11-28T17:07:06.982852] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 15.61, 'high': 15.64, 'low': 15.61, 'close': 15.64, 'volume': 12451.0}
[2025-11-28T17:07:06.986456] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.61, 'close': 15.62, 'volume': 18708.0}
[2025-11-28T17:07:07.006803] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 15.62, 'high': 15.63, 'low': 15.62, 'close': 15.63, 'volume': 75683.0}
[2025-11-28T17:07:07.022045] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 1254.0}
[2025-11-28T17:07:07.028551] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.94, 'close': 15.94, 'volume': 5.0}
[2025-11-28T17:07:07.053280] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 6.0}
[2025-11-28T17:07:07.081747] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 37682.0}
[2025-11-28T17:07:07.084666] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 5.0}
[2025-11-28T17:07:07.085010] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.5, 'close': 15.5, 'volume': 10.0}
[2025-11-28T17:07:07.090481] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 2.0}
[2025-11-28T17:07:07.095831] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 37682.0}
[2025-11-28T17:07:07.125844] [INFO ] [ORCH      ] ALEX: Adding 116 new records, updating 0 existing records.
[2025-11-28T17:07:07.162267] [INFO ] [VALIDATOR ] ALG: Found 1 missing trading days.
[2025-11-28T17:07:07.163503] [FATAL] [ORCH      ] ALG: Combined data validation failed.
[2025-11-28T17:07:07.163588] [INFO ] [ORCH      ] ALG: Attempting full refresh due to validation failure.
[2025-11-28T17:07:07.163748] [INFO ] [ORCH      ] ALG: Wiping existing primary data before full refresh.
[2025-11-28T17:07:07.163795] [INFO ] [LOCAL     ] ALG: Starting deletion of primary data.
[2025-11-28T17:07:07.164028] [DEBUG] [LOCAL     ] ALG: Deleted primary data file.
[2025-11-28T17:07:07.164086] [INFO ] [ORCH      ] ALG: Starting full primary refresh.
[2025-11-28T17:07:07.250651] [INFO ] [ORCH      ] ALEX: Combined dataset has 65728 total records.
[2025-11-28T17:07:07.644130] [DEBUG] [LOCAL     ] ALGM: Loaded 112666 existing records from primary storage.
[2025-11-28T17:07:07.688288] [INFO ] [ORCH      ] ALGM: Loaded 112666 existing records.
[2025-11-28T17:07:07.701089] [INFO ] [VALIDATOR ] ALEX: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:07.982636] [INFO ] [REMOTE    ] ALG: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:07:07.991425] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-11.
[2025-11-28T17:07:08.442857] [INFO ] [ORCH      ] ALGM: Found 1 missing trading days.
[2025-11-28T17:07:08.443220] [INFO ] [ORCH      ] ALGM: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:08.443561] [DEBUG] [ORCH      ] ALGM: Fetching data for 2025-11.
[2025-11-28T17:07:08.459324] [INFO ] [REMOTE    ] ALGM: Fetching primary data for 2025-11.
[2025-11-28T17:07:08.529221] [INFO ] [VALIDATOR ] ALEX: No missing trading days found.
[2025-11-28T17:07:08.529469] [INFO ] [ORCH      ] ALEX: Combined data validation passed.
[2025-11-28T17:07:08.529521] [DEBUG] [LOCAL     ] ALEX: Saving primary data.
[2025-11-28T17:07:08.605386] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-11 (0.61 seconds).
[2025-11-28T17:07:08.731547] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-05 (2.72 seconds).
[2025-11-28T17:07:08.762250] [DEBUG] [LOCAL     ] ALEX: Trimmed 65728 records to 65520 (keeping 300 days of data)
[2025-11-28T17:07:08.864161] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-10.
[2025-11-28T17:07:09.156547] [DEBUG] [LOCAL     ] ALEX: Primary data saved (65520 records).
[2025-11-28T17:07:09.156679] [INFO ] [ORCH      ] ALEX: Update completed successfully.
[2025-11-28T17:07:09.163516] [INFO ] [ORCH      ] Update Progress: 133/3659 symbols completed. ALEX took 6.9s. Estimated remaining: 2h 42m 14s. Rate: 21.7 symbols/min
[2025-11-28T17:07:09.269314] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-04.
[2025-11-28T17:07:09.331516] [INFO ] [ORCH      ] ALGN: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:09.416522] [DEBUG] [LOCAL     ] ALGN: Loaded 97650 existing records from primary storage.
[2025-11-28T17:07:09.416916] [INFO ] [ORCH      ] ALGN: Loaded 97650 existing records.
[2025-11-28T17:07:09.524522] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-10 (0.66 seconds).
[2025-11-28T17:07:09.678051] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-09.
[2025-11-28T17:07:09.796230] [INFO ] [ORCH      ] ALGN: Found 1 missing trading days.
[2025-11-28T17:07:09.796346] [INFO ] [ORCH      ] ALGN: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:09.796379] [DEBUG] [ORCH      ] ALGN: Fetching data for 2025-11.
[2025-11-28T17:07:09.936060] [INFO ] [REMOTE    ] ALGM: Incremental fetch complete for 2025-11 (1.48 seconds).
[2025-11-28T17:07:09.945338] [DEBUG] [ORCH      ] ALGM: Retrieved 2425 records for 2025-11.
[2025-11-28T17:07:10.141116] [INFO ] [REMOTE    ] ALGN: Fetching primary data for 2025-11.
[2025-11-28T17:07:10.304662] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-09 (0.63 seconds).
[2025-11-28T17:07:10.343545] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 26.07, 'high': 26.1199, 'low': 26.06, 'close': 26.06, 'volume': 10238.0}
[2025-11-28T17:07:10.343917] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 26.055, 'high': 26.11, 'low': 26.055, 'close': 26.11, 'volume': 5425.0}
[2025-11-28T17:07:10.344025] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 26.055, 'high': 26.11, 'low': 25.96, 'close': 25.96, 'volume': 5729.0}
[2025-11-28T17:07:10.344126] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 26.015, 'high': 26.02, 'low': 26.01, 'close': 26.02, 'volume': 629.0}
[2025-11-28T17:07:10.344226] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 26.05, 'high': 26.05, 'low': 26.05, 'close': 26.05, 'volume': 282.0}
[2025-11-28T17:07:10.344325] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 26.015, 'high': 26.015, 'low': 26.015, 'close': 26.015, 'volume': 823.0}
[2025-11-28T17:07:10.344424] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 26.065, 'high': 26.065, 'low': 26.065, 'close': 26.065, 'volume': 364.0}
[2025-11-28T17:07:10.344521] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 26.09, 'high': 26.095, 'low': 26.09, 'close': 26.095, 'volume': 746.0}
[2025-11-28T17:07:10.344644] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 26.13, 'high': 26.15, 'low': 26.1, 'close': 26.1, 'volume': 2005.0}
[2025-11-28T17:07:10.344746] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 26.105, 'high': 26.105, 'low': 26.105, 'close': 26.105, 'volume': 419.0}
[2025-11-28T17:07:10.344843] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 26.1, 'high': 26.1, 'low': 26.1, 'close': 26.1, 'volume': 329.0}
[2025-11-28T17:07:10.344940] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 26.105, 'high': 26.11, 'low': 26.03, 'close': 26.03, 'volume': 2724.0}
[2025-11-28T17:07:10.345037] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 26.08, 'high': 26.08, 'low': 26.08, 'close': 26.08, 'volume': 690.0}
[2025-11-28T17:07:10.345152] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 26.15, 'high': 26.195, 'low': 26.15, 'close': 26.195, 'volume': 954.0}
[2025-11-28T17:07:10.345255] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.195, 'close': 26.195, 'volume': 1408.0}
[2025-11-28T17:07:10.345353] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.16, 'close': 26.16, 'volume': 1146.0}
[2025-11-28T17:07:10.345451] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 26.15, 'high': 26.21, 'low': 26.15, 'close': 26.21, 'volume': 322.0}
[2025-11-28T17:07:10.345549] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 26.21, 'high': 26.23, 'low': 26.21, 'close': 26.23, 'volume': 510.0}
[2025-11-28T17:07:10.345666] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 26.29, 'high': 26.34, 'low': 26.29, 'close': 26.34, 'volume': 785.0}
[2025-11-28T17:07:10.345765] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 356.0}
[2025-11-28T17:07:10.345863] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 26.25, 'high': 26.28, 'low': 26.23, 'close': 26.27, 'volume': 1918.0}
[2025-11-28T17:07:10.345960] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.275, 'close': 26.275, 'volume': 325.0}
[2025-11-28T17:07:10.346058] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 26.275, 'high': 26.34, 'low': 26.255, 'close': 26.305, 'volume': 1617.0}
[2025-11-28T17:07:10.346156] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.34, 'close': 26.34, 'volume': 402.0}
[2025-11-28T17:07:10.346257] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 26.29, 'high': 26.34, 'low': 26.29, 'close': 26.31, 'volume': 1403.0}
[2025-11-28T17:07:10.346355] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 26.31, 'high': 26.32, 'low': 26.31, 'close': 26.315, 'volume': 1413.0}
[2025-11-28T17:07:10.346452] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.34, 'close': 26.34, 'volume': 694.0}
[2025-11-28T17:07:10.346550] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.31, 'close': 26.31, 'volume': 3450.0}
[2025-11-28T17:07:10.346668] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.285, 'close': 26.285, 'volume': 1233.0}
[2025-11-28T17:07:10.346766] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 3118.0}
[2025-11-28T17:07:10.346864] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 26.29, 'high': 26.375, 'low': 26.29, 'close': 26.32, 'volume': 5082.0}
[2025-11-28T17:07:10.346963] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 26.31, 'high': 26.32, 'low': 26.305, 'close': 26.32, 'volume': 904.0}
[2025-11-28T17:07:10.347061] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.29, 'close': 26.2915, 'volume': 1888.0}
[2025-11-28T17:07:10.347159] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 26.28, 'high': 26.29, 'low': 26.28, 'close': 26.29, 'volume': 1262.0}
[2025-11-28T17:07:10.347256] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 26.305, 'high': 26.36, 'low': 26.305, 'close': 26.36, 'volume': 1214.0}
[2025-11-28T17:07:10.347362] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 26.35, 'high': 26.37, 'low': 26.35, 'close': 26.37, 'volume': 864.0}
[2025-11-28T17:07:10.347461] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 26.37, 'high': 26.4, 'low': 26.37, 'close': 26.4, 'volume': 482.0}
[2025-11-28T17:07:10.347561] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.32, 'close': 26.32, 'volume': 1560.0}
[2025-11-28T17:07:10.347679] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 334.0}
[2025-11-28T17:07:10.347778] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 26.375, 'high': 26.38, 'low': 26.37, 'close': 26.38, 'volume': 819.0}
[2025-11-28T17:07:10.347877] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.38, 'close': 26.38, 'volume': 233.0}
[2025-11-28T17:07:10.347974] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 26.38, 'high': 26.435, 'low': 26.38, 'close': 26.435, 'volume': 1748.0}
[2025-11-28T17:07:10.348095] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 26.465, 'high': 26.5, 'low': 26.465, 'close': 26.5, 'volume': 1140.0}
[2025-11-28T17:07:10.348195] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.42, 'close': 26.42, 'volume': 2961.0}
[2025-11-28T17:07:10.348293] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 26.39, 'high': 26.4, 'low': 26.39, 'close': 26.39, 'volume': 960.0}
[2025-11-28T17:07:10.348391] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 26.4, 'high': 26.405, 'low': 26.4, 'close': 26.405, 'volume': 809.0}
[2025-11-28T17:07:10.348489] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.4, 'close': 26.4, 'volume': 815.0}
[2025-11-28T17:07:10.348639] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 26.38, 'high': 26.4, 'low': 26.38, 'close': 26.4, 'volume': 1975.0}
[2025-11-28T17:07:10.348739] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.425, 'close': 26.44, 'volume': 2448.0}
[2025-11-28T17:07:10.348838] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.41, 'close': 26.41, 'volume': 1100.0}
[2025-11-28T17:07:10.348936] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.4, 'close': 26.41, 'volume': 1819.0}
[2025-11-28T17:07:10.349032] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 26.43, 'high': 26.44, 'low': 26.43, 'close': 26.43, 'volume': 1410.0}
[2025-11-28T17:07:10.349129] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.4, 'close': 26.4, 'volume': 810.0}
[2025-11-28T17:07:10.349227] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 26.415, 'high': 26.415, 'low': 26.415, 'close': 26.415, 'volume': 444.0}
[2025-11-28T17:07:10.349324] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 26.4125, 'high': 26.44, 'low': 26.4125, 'close': 26.44, 'volume': 1526.0}
[2025-11-28T17:07:10.349420] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 767.0}
[2025-11-28T17:07:10.349518] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.46, 'close': 26.47, 'volume': 2683.0}
[2025-11-28T17:07:10.349651] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 895.0}
[2025-11-28T17:07:10.349752] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 26.511, 'high': 26.511, 'low': 26.511, 'close': 26.511, 'volume': 343.0}
[2025-11-28T17:07:10.349850] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 26.51, 'high': 26.52, 'low': 26.51, 'close': 26.52, 'volume': 494.0}
[2025-11-28T17:07:10.349948] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 26.54, 'high': 26.565, 'low': 26.53, 'close': 26.565, 'volume': 1599.0}
[2025-11-28T17:07:10.350045] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.5, 'close': 26.51, 'volume': 2828.0}
[2025-11-28T17:07:10.350143] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 26.51, 'high': 26.52, 'low': 26.51, 'close': 26.52, 'volume': 623.0}
[2025-11-28T17:07:10.350240] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.49, 'close': 26.49, 'volume': 644.0}
[2025-11-28T17:07:10.350337] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 26.48, 'high': 26.49, 'low': 26.48, 'close': 26.49, 'volume': 854.0}
[2025-11-28T17:07:10.350434] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.5, 'close': 26.5, 'volume': 915.0}
[2025-11-28T17:07:10.350531] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.51, 'close': 26.51, 'volume': 1003.0}
[2025-11-28T17:07:10.350648] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 226.0}
[2025-11-28T17:07:10.350748] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 26.52, 'high': 26.54, 'low': 26.52, 'close': 26.54, 'volume': 1073.0}
[2025-11-28T17:07:10.350845] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 26.525, 'high': 26.55, 'low': 26.5, 'close': 26.54, 'volume': 2303.0}
[2025-11-28T17:07:10.350942] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 26.552, 'high': 26.558, 'low': 26.54, 'close': 26.54, 'volume': 1556.0}
[2025-11-28T17:07:10.351039] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.54, 'close': 26.55, 'volume': 1570.0}
[2025-11-28T17:07:10.351137] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 26.57, 'high': 26.63, 'low': 26.57, 'close': 26.63, 'volume': 1401.0}
[2025-11-28T17:07:10.351240] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.61, 'close': 26.62, 'volume': 3040.0}
[2025-11-28T17:07:10.351338] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.6, 'close': 26.6, 'volume': 1260.0}
[2025-11-28T17:07:10.351437] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.6, 'close': 26.6, 'volume': 1392.0}
[2025-11-28T17:07:10.351534] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.61, 'close': 26.62, 'volume': 821.0}
[2025-11-28T17:07:10.351652] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.62, 'close': 26.62, 'volume': 1121.0}
[2025-11-28T17:07:10.351752] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.58, 'close': 26.58, 'volume': 2388.0}
[2025-11-28T17:07:10.351856] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 758.0}
[2025-11-28T17:07:10.351954] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 1065.0}
[2025-11-28T17:07:10.352050] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 26.575, 'high': 26.59, 'low': 26.56, 'close': 26.58, 'volume': 8368.0}
[2025-11-28T17:07:10.352148] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.57, 'close': 26.57, 'volume': 864.0}
[2025-11-28T17:07:10.352245] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.53, 'close': 26.53, 'volume': 1001.0}
[2025-11-28T17:07:10.352342] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 26.53, 'high': 26.56, 'low': 26.51, 'close': 26.52, 'volume': 4360.0}
[2025-11-28T17:07:10.352459] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.51, 'close': 26.51, 'volume': 1654.0}
[2025-11-28T17:07:10.352557] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.505, 'close': 26.505, 'volume': 467.0}
[2025-11-28T17:07:10.352675] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 26.52, 'high': 26.53, 'low': 26.52, 'close': 26.52, 'volume': 655.0}
[2025-11-28T17:07:10.352773] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 26.535, 'high': 26.535, 'low': 26.535, 'close': 26.535, 'volume': 1565.0}
[2025-11-28T17:07:10.352871] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 26.52, 'high': 26.525, 'low': 26.51, 'close': 26.52, 'volume': 1834.0}
[2025-11-28T17:07:10.352978] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 26.57, 'high': 26.58, 'low': 26.57, 'close': 26.58, 'volume': 679.0}
[2025-11-28T17:07:10.353075] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 26.575, 'high': 26.605, 'low': 26.575, 'close': 26.605, 'volume': 2624.0}
[2025-11-28T17:07:10.353172] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 26.6, 'high': 26.63, 'low': 26.59, 'close': 26.63, 'volume': 9678.0}
[2025-11-28T17:07:10.353269] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.61, 'close': 26.61, 'volume': 1577.0}
[2025-11-28T17:07:10.353367] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 26.64, 'high': 26.6915, 'low': 26.64, 'close': 26.69, 'volume': 5040.0}
[2025-11-28T17:07:10.353465] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.69, 'close': 26.7, 'volume': 1528.0}
[2025-11-28T17:07:10.353562] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 26.735, 'high': 26.74, 'low': 26.725, 'close': 26.735, 'volume': 2231.0}
[2025-11-28T17:07:10.353686] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 26.735, 'high': 26.76, 'low': 26.735, 'close': 26.74, 'volume': 8542.0}
[2025-11-28T17:07:10.353784] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.72, 'close': 26.72, 'volume': 1563.0}
[2025-11-28T17:07:10.353882] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 26.72, 'high': 26.75, 'low': 26.72, 'close': 26.745, 'volume': 1534.0}
[2025-11-28T17:07:10.353979] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.72, 'close': 26.72, 'volume': 2307.0}
[2025-11-28T17:07:10.354083] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.71, 'close': 26.71, 'volume': 2064.0}
[2025-11-28T17:07:10.354179] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 26.705, 'high': 26.72, 'low': 26.705, 'close': 26.72, 'volume': 885.0}
[2025-11-28T17:07:10.354282] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.72, 'close': 26.73, 'volume': 1155.0}
[2025-11-28T17:07:10.354379] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.74, 'volume': 679.0}
[2025-11-28T17:07:10.354477] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 26.7499, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 1410.0}
[2025-11-28T17:07:10.354591] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.72, 'close': 26.72, 'volume': 1357.0}
[2025-11-28T17:07:10.354693] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.67, 'close': 26.67, 'volume': 3414.0}
[2025-11-28T17:07:10.354789] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 1106.0}
[2025-11-28T17:07:10.354887] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.68, 'close': 26.68, 'volume': 2426.0}
[2025-11-28T17:07:10.354985] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.67, 'close': 26.67, 'volume': 2286.0}
[2025-11-28T17:07:10.355082] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 26.67, 'high': 26.68, 'low': 26.67, 'close': 26.68, 'volume': 1437.0}
[2025-11-28T17:07:10.355180] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 26.67, 'high': 26.685, 'low': 26.67, 'close': 26.685, 'volume': 373.0}
[2025-11-28T17:07:10.355277] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 26.685, 'high': 26.69, 'low': 26.685, 'close': 26.69, 'volume': 481.0}
[2025-11-28T17:07:10.355373] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.69, 'volume': 1363.0}
[2025-11-28T17:07:10.355471] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.67, 'close': 26.68, 'volume': 1468.0}
[2025-11-28T17:07:10.355584] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 26.67, 'high': 26.7, 'low': 26.67, 'close': 26.7, 'volume': 2089.0}
[2025-11-28T17:07:10.355688] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 26.6944, 'high': 26.7, 'low': 26.68, 'close': 26.6895, 'volume': 1847.0}
[2025-11-28T17:07:10.355786] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 773.0}
[2025-11-28T17:07:10.355884] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.665, 'close': 26.67, 'volume': 2104.0}
[2025-11-28T17:07:10.355981] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.64, 'close': 26.64, 'volume': 3370.0}
[2025-11-28T17:07:10.356078] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 1318.0}
[2025-11-28T17:07:10.356174] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 26.62, 'high': 26.66, 'low': 26.62, 'close': 26.66, 'volume': 2412.0}
[2025-11-28T17:07:10.356280] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.655, 'close': 26.655, 'volume': 422.0}
[2025-11-28T17:07:10.356378] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 848.0}
[2025-11-28T17:07:10.356474] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.65, 'close': 26.65, 'volume': 1758.0}
[2025-11-28T17:07:10.356587] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 26.64, 'high': 26.655, 'low': 26.64, 'close': 26.655, 'volume': 800.0}
[2025-11-28T17:07:10.356705] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 26.655, 'high': 26.66, 'low': 26.64, 'close': 26.65, 'volume': 2945.0}
[2025-11-28T17:07:10.356804] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 26.665, 'high': 26.665, 'low': 26.655, 'close': 26.655, 'volume': 1286.0}
[2025-11-28T17:07:10.356904] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.66, 'close': 26.68, 'volume': 1326.0}
[2025-11-28T17:07:10.357003] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 920.0}
[2025-11-28T17:07:10.357102] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 493.0}
[2025-11-28T17:07:10.357208] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 26.69, 'high': 26.695, 'low': 26.69, 'close': 26.69, 'volume': 1359.0}
[2025-11-28T17:07:10.357305] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.68, 'close': 26.685, 'volume': 2748.0}
[2025-11-28T17:07:10.357403] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.67, 'close': 26.675, 'volume': 4741.0}
[2025-11-28T17:07:10.357502] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 1194.0}
[2025-11-28T17:07:10.357617] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.68, 'close': 26.7, 'volume': 2083.0}
[2025-11-28T17:07:10.357718] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.7, 'close': 26.7, 'volume': 946.0}
[2025-11-28T17:07:10.357816] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.68, 'close': 26.68, 'volume': 5064.0}
[2025-11-28T17:07:10.357913] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.635, 'close': 26.65, 'volume': 4048.0}
[2025-11-28T17:07:10.358009] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 26.64, 'high': 26.645, 'low': 26.64, 'close': 26.645, 'volume': 562.0}
[2025-11-28T17:07:10.358106] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 662.0}
[2025-11-28T17:07:10.358203] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 26.665, 'high': 26.69, 'low': 26.665, 'close': 26.675, 'volume': 1937.0}
[2025-11-28T17:07:10.358301] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 26.669, 'high': 26.68, 'low': 26.669, 'close': 26.68, 'volume': 1231.0}
[2025-11-28T17:07:10.358398] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.65, 'close': 26.66, 'volume': 2876.0}
[2025-11-28T17:07:10.358520] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 790.0}
[2025-11-28T17:07:10.358648] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.61, 'close': 26.61, 'volume': 1350.0}
[2025-11-28T17:07:10.358747] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 26.59, 'high': 26.64, 'low': 26.58, 'close': 26.64, 'volume': 3361.0}
[2025-11-28T17:07:10.358845] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 26.625, 'high': 26.63, 'low': 26.625, 'close': 26.63, 'volume': 837.0}
[2025-11-28T17:07:10.358943] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 26.64, 'high': 26.66, 'low': 26.64, 'close': 26.66, 'volume': 757.0}
[2025-11-28T17:07:10.359040] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 26.6306, 'high': 26.64, 'low': 26.63, 'close': 26.63, 'volume': 2855.0}
[2025-11-28T17:07:10.359138] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 26.62, 'high': 26.64, 'low': 26.62, 'close': 26.64, 'volume': 2197.0}
[2025-11-28T17:07:10.359235] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.62, 'close': 26.63, 'volume': 2960.0}
[2025-11-28T17:07:10.359332] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.6, 'close': 26.62, 'volume': 2424.0}
[2025-11-28T17:07:10.359429] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 26.62, 'high': 26.64, 'low': 26.62, 'close': 26.64, 'volume': 1395.0}
[2025-11-28T17:07:10.359525] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 624.0}
[2025-11-28T17:07:10.359642] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.63, 'close': 26.63, 'volume': 1197.0}
[2025-11-28T17:07:10.359742] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.615, 'close': 26.615, 'volume': 828.0}
[2025-11-28T17:07:10.359839] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 26.61, 'high': 26.635, 'low': 26.61, 'close': 26.635, 'volume': 2950.0}
[2025-11-28T17:07:10.359936] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.6, 'close': 26.6, 'volume': 2920.0}
[2025-11-28T17:07:10.360034] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 26.595, 'high': 26.6, 'low': 26.595, 'close': 26.6, 'volume': 696.0}
[2025-11-28T17:07:10.360132] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.61, 'close': 26.625, 'volume': 1684.0}
[2025-11-28T17:07:10.360240] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.61, 'close': 26.62, 'volume': 1142.0}
[2025-11-28T17:07:10.360353] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.62, 'close': 26.625, 'volume': 2702.0}
[2025-11-28T17:07:10.360450] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.6, 'close': 26.6, 'volume': 2111.0}
[2025-11-28T17:07:10.360549] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 26.605, 'high': 26.61, 'low': 26.605, 'close': 26.605, 'volume': 1429.0}
[2025-11-28T17:07:10.360667] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.6, 'close': 26.605, 'volume': 2271.0}
[2025-11-28T17:07:10.360772] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 1525.0}
[2025-11-28T17:07:10.360870] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.57, 'close': 26.57, 'volume': 4125.0}
[2025-11-28T17:07:10.360986] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.56, 'close': 26.565, 'volume': 2596.0}
[2025-11-28T17:07:10.361084] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 26.56, 'high': 26.58, 'low': 26.56, 'close': 26.575, 'volume': 4319.0}
[2025-11-28T17:07:10.361182] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.57, 'close': 26.57, 'volume': 2617.0}
[2025-11-28T17:07:10.361279] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 600.0}
[2025-11-28T17:07:10.361380] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 26.58, 'high': 26.61, 'low': 26.58, 'close': 26.61, 'volume': 1696.0}
[2025-11-28T17:07:10.361481] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.58, 'close': 26.58, 'volume': 1730.0}
[2025-11-28T17:07:10.361596] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 26.59, 'high': 26.595, 'low': 26.59, 'close': 26.595, 'volume': 1583.0}
[2025-11-28T17:07:10.361699] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 26.595, 'high': 26.595, 'low': 26.585, 'close': 26.59, 'volume': 4104.0}
[2025-11-28T17:07:10.361796] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.61, 'close': 26.61, 'volume': 4272.0}
[2025-11-28T17:07:10.361893] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.52, 'close': 26.55, 'volume': 11995.0}
[2025-11-28T17:07:10.361991] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 26.56, 'high': 26.575, 'low': 26.55, 'close': 26.565, 'volume': 2390.0}
[2025-11-28T17:07:10.362087] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 26.565, 'high': 26.58, 'low': 26.535, 'close': 26.57, 'volume': 6623.0}
[2025-11-28T17:07:10.362184] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 26.58, 'high': 26.595, 'low': 26.565, 'close': 26.565, 'volume': 3458.0}
[2025-11-28T17:07:10.362281] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 26.5506, 'high': 26.555, 'low': 26.5506, 'close': 26.555, 'volume': 1916.0}
[2025-11-28T17:07:10.362379] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 26.57, 'high': 26.59, 'low': 26.56, 'close': 26.585, 'volume': 3779.0}
[2025-11-28T17:07:10.362475] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 26.585, 'high': 26.615, 'low': 26.585, 'close': 26.615, 'volume': 4403.0}
[2025-11-28T17:07:10.362593] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 26.62, 'high': 26.66, 'low': 26.6, 'close': 26.65, 'volume': 9417.0}
[2025-11-28T17:07:10.362696] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 26.65, 'high': 26.66, 'low': 26.65, 'close': 26.65, 'volume': 3779.0}
[2025-11-28T17:07:10.362794] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.595, 'close': 26.595, 'volume': 6757.0}
[2025-11-28T17:07:10.362891] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.57, 'close': 26.575, 'volume': 3827.0}
[2025-11-28T17:07:10.362994] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 26.58, 'high': 26.595, 'low': 26.57, 'close': 26.58, 'volume': 7742.0}
[2025-11-28T17:07:10.363092] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 26.6, 'high': 26.64, 'low': 26.6, 'close': 26.625, 'volume': 7338.0}
[2025-11-28T17:07:10.363190] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 26.625, 'high': 26.66, 'low': 26.625, 'close': 26.65, 'volume': 8814.0}
[2025-11-28T17:07:10.363287] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 26.655, 'high': 26.66, 'low': 26.64, 'close': 26.645, 'volume': 7558.0}
[2025-11-28T17:07:10.363385] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 26.645, 'high': 26.69, 'low': 26.645, 'close': 26.67, 'volume': 12858.0}
[2025-11-28T17:07:10.363483] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 26.665, 'high': 26.7, 'low': 26.63, 'close': 26.7, 'volume': 31608.0}
[2025-11-28T17:07:10.363596] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.69, 'volume': 199875.0}
[2025-11-28T17:07:10.363697] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 2029.0}
[2025-11-28T17:07:10.363795] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 26.69, 'high': 27.21, 'low': 26.69, 'close': 26.69, 'volume': 11.0}
[2025-11-28T17:07:10.363893] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 1.0}
[2025-11-28T17:07:10.363990] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 970.0}
[2025-11-28T17:07:10.364088] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 14:16:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 1.0}
[2025-11-28T17:07:10.364188] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 14:43:00 - Values: {'open': 26.62, 'high': 26.65, 'low': 26.62, 'close': 26.65, 'volume': 688.0}
[2025-11-28T17:07:10.364287] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 2.0}
[2025-11-28T17:07:10.364384] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 14:57:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.42, 'close': 26.42, 'volume': 3.0}
[2025-11-28T17:07:10.364481] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 14:58:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 2.0}
[2025-11-28T17:07:10.364595] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 15:33:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 66.0}
[2025-11-28T17:07:10.364697] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 15:37:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 50.0}
[2025-11-28T17:07:10.364796] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.5, 'close': 26.5, 'volume': 335.0}
[2025-11-28T17:07:10.364834] [INFO ] [ORCH      ] ALGM: Adding 208 new records, updating 0 existing records.
[2025-11-28T17:07:10.376619] [INFO ] [ORCH      ] ALGM: Combined dataset has 112874 total records.
[2025-11-28T17:07:10.556398] [INFO ] [VALIDATOR ] ALGM: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:10.552361] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-08.
[2025-11-28T17:07:10.917837] [INFO ] [VALIDATOR ] ALGM: No missing trading days found.
[2025-11-28T17:07:10.918032] [INFO ] [ORCH      ] ALGM: Combined data validation passed.
[2025-11-28T17:07:10.918141] [DEBUG] [LOCAL     ] ALGM: Saving primary data.
[2025-11-28T17:07:11.110918] [DEBUG] [LOCAL     ] ALGM: Trimmed 112874 records to 112484 (keeping 300 days of data)
[2025-11-28T17:07:11.126700] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-04 (1.86 seconds).
[2025-11-28T17:07:11.222939] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-03.
[2025-11-28T17:07:11.345063] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-08 (0.79 seconds).
[2025-11-28T17:07:11.661462] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-07.
[2025-11-28T17:07:11.808065] [INFO ] [REMOTE    ] ALGN: Incremental fetch complete for 2025-11 (1.67 seconds).
[2025-11-28T17:07:11.818719] [DEBUG] [ORCH      ] ALGN: Retrieved 2393 records for 2025-11.
[2025-11-28T17:07:11.861296] [DEBUG] [LOCAL     ] ALGM: Primary data saved (112484 records).
[2025-11-28T17:07:11.878035] [INFO ] [ORCH      ] ALGM: Update completed successfully.
[2025-11-28T17:07:11.917096] [INFO ] [ORCH      ] Update Progress: 134/3659 symbols completed. ALGM took 5.3s. Estimated remaining: 2h 42m 11s. Rate: 21.7 symbols/min
[2025-11-28T17:07:12.225241] [INFO ] [ORCH      ] ALGS: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:12.295678] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-07 (0.63 seconds).
[2025-11-28T17:07:12.314183] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-06.
[2025-11-28T17:07:12.313917] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 147.51, 'high': 147.51, 'low': 147.51, 'close': 147.51, 'volume': 5744.0}
[2025-11-28T17:07:12.315256] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 147.125, 'high': 147.125, 'low': 147.125, 'close': 147.125, 'volume': 135.0}
[2025-11-28T17:07:12.315411] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 147.414, 'high': 147.414, 'low': 147.414, 'close': 147.414, 'volume': 207.0}
[2025-11-28T17:07:12.315528] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 147.55, 'high': 147.57, 'low': 147.55, 'close': 147.57, 'volume': 575.0}
[2025-11-28T17:07:12.315665] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 147.506, 'high': 147.506, 'low': 147.506, 'close': 147.506, 'volume': 319.0}
[2025-11-28T17:07:12.315783] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 147.51, 'high': 147.51, 'low': 147.51, 'close': 147.51, 'volume': 127.0}
[2025-11-28T17:07:12.315995] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 147.915, 'high': 147.915, 'low': 147.915, 'close': 147.915, 'volume': 300.0}
[2025-11-28T17:07:12.316112] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 147.3001, 'high': 147.35, 'low': 147.16, 'close': 147.35, 'volume': 8030.0}
[2025-11-28T17:07:12.316226] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 147.53, 'high': 147.6, 'low': 147.53, 'close': 147.6, 'volume': 416.0}
[2025-11-28T17:07:12.316339] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.6, 'close': 147.6, 'volume': 473.0}
[2025-11-28T17:07:12.316477] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 147.595, 'high': 147.6, 'low': 146.25, 'close': 146.55, 'volume': 21572.0}
[2025-11-28T17:07:12.316663] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 146.92, 'high': 146.94, 'low': 146.92, 'close': 146.94, 'volume': 1718.0}
[2025-11-28T17:07:12.316897] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 147.33, 'high': 147.33, 'low': 147.33, 'close': 147.33, 'volume': 335.0}
[2025-11-28T17:07:12.317031] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 147.345, 'high': 147.345, 'low': 147.345, 'close': 147.345, 'volume': 513.0}
[2025-11-28T17:07:12.317167] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 147.05, 'high': 147.05, 'low': 146.845, 'close': 146.93, 'volume': 2650.0}
[2025-11-28T17:07:12.317284] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 146.75, 'high': 146.97, 'low': 146.75, 'close': 146.97, 'volume': 651.0}
[2025-11-28T17:07:12.317397] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 147.09, 'high': 147.09, 'low': 147.09, 'close': 147.09, 'volume': 842.0}
[2025-11-28T17:07:12.317511] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 147.3682, 'high': 147.3682, 'low': 147.09, 'close': 147.09, 'volume': 301.0}
[2025-11-28T17:07:12.317741] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 147.09, 'high': 147.09, 'low': 147.09, 'close': 147.09, 'volume': 492.0}
[2025-11-28T17:07:12.317903] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 147.09, 'high': 147.09, 'low': 147.09, 'close': 147.09, 'volume': 459.0}
[2025-11-28T17:07:12.318018] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 146.81, 'high': 146.86, 'low': 146.81, 'close': 146.84, 'volume': 804.0}
[2025-11-28T17:07:12.318131] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 147.065, 'high': 147.07, 'low': 146.93, 'close': 147.07, 'volume': 4405.0}
[2025-11-28T17:07:12.318243] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 147.065, 'high': 147.065, 'low': 147.065, 'close': 147.065, 'volume': 383.0}
[2025-11-28T17:07:12.318356] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 147.06, 'high': 147.06, 'low': 147.06, 'close': 147.06, 'volume': 494.0}
[2025-11-28T17:07:12.318541] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 147.06, 'high': 147.19, 'low': 147.06, 'close': 147.065, 'volume': 5748.0}
[2025-11-28T17:07:12.318765] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 147.065, 'high': 147.1122, 'low': 147.06, 'close': 147.06, 'volume': 1122.0}
[2025-11-28T17:07:12.318882] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 147.06, 'high': 147.35, 'low': 147.045, 'close': 147.045, 'volume': 10657.0}
[2025-11-28T17:07:12.318993] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 147.045, 'high': 147.475, 'low': 147.045, 'close': 147.475, 'volume': 8845.0}
[2025-11-28T17:07:12.319105] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 147.475, 'high': 147.475, 'low': 147.13, 'close': 147.13, 'volume': 1880.0}
[2025-11-28T17:07:12.319216] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 147.16, 'high': 147.16, 'low': 147.085, 'close': 147.085, 'volume': 1255.0}
[2025-11-28T17:07:12.319330] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 147.04, 'high': 147.14, 'low': 146.59, 'close': 146.59, 'volume': 27464.0}
[2025-11-28T17:07:12.319443] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 146.59, 'high': 146.59, 'low': 146.57, 'close': 146.57, 'volume': 2135.0}
[2025-11-28T17:07:12.319555] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 146.57, 'high': 146.925, 'low': 146.555, 'close': 146.925, 'volume': 19012.0}
[2025-11-28T17:07:12.319700] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 146.925, 'high': 146.925, 'low': 146.925, 'close': 146.925, 'volume': 628.0}
[2025-11-28T17:07:12.319842] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 146.92, 'high': 146.95, 'low': 146.82, 'close': 146.94, 'volume': 6636.0}
[2025-11-28T17:07:12.319967] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 146.94, 'high': 147.035, 'low': 146.94, 'close': 146.985, 'volume': 3134.0}
[2025-11-28T17:07:12.320103] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 147.0, 'high': 147.0, 'low': 146.89, 'close': 146.91, 'volume': 2874.0}
[2025-11-28T17:07:12.320277] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 146.955, 'high': 147.1, 'low': 146.955, 'close': 147.05, 'volume': 3441.0}
[2025-11-28T17:07:12.320448] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 147.6048, 'high': 147.6048, 'low': 147.6048, 'close': 147.6048, 'volume': 517.0}
[2025-11-28T17:07:12.320566] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 147.515, 'high': 147.515, 'low': 147.36, 'close': 147.36, 'volume': 2078.0}
[2025-11-28T17:07:12.330434] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 147.31, 'high': 147.31, 'low': 147.295, 'close': 147.3, 'volume': 1491.0}
[2025-11-28T17:07:12.330737] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 147.525, 'high': 147.57, 'low': 147.435, 'close': 147.44, 'volume': 2161.0}
[2025-11-28T17:07:12.331157] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 147.47, 'high': 147.47, 'low': 147.05, 'close': 147.47, 'volume': 25307.0}
[2025-11-28T17:07:12.331277] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 147.53, 'high': 147.53, 'low': 147.53, 'close': 147.53, 'volume': 224.0}
[2025-11-28T17:07:12.331391] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 147.535, 'high': 147.535, 'low': 147.535, 'close': 147.535, 'volume': 386.0}
[2025-11-28T17:07:12.331503] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 147.54, 'high': 147.72, 'low': 147.54, 'close': 147.675, 'volume': 1999.0}
[2025-11-28T17:07:12.331638] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 147.645, 'high': 147.65, 'low': 147.55, 'close': 147.55, 'volume': 2284.0}
[2025-11-28T17:07:12.331754] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 147.53, 'high': 147.53, 'low': 147.52, 'close': 147.52, 'volume': 687.0}
[2025-11-28T17:07:12.331866] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 147.45, 'high': 147.45, 'low': 147.45, 'close': 147.45, 'volume': 114.0}
[2025-11-28T17:07:12.331979] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 147.4, 'high': 147.4, 'low': 147.24, 'close': 147.34, 'volume': 3644.0}
[2025-11-28T17:07:12.332100] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 147.14, 'high': 147.145, 'low': 147.1, 'close': 147.14, 'volume': 2659.0}
[2025-11-28T17:07:12.332287] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 147.15, 'high': 147.345, 'low': 147.15, 'close': 147.23, 'volume': 15078.0}
[2025-11-28T17:07:12.332407] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 147.375, 'high': 147.375, 'low': 147.3, 'close': 147.3, 'volume': 1166.0}
[2025-11-28T17:07:12.332519] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 147.345, 'high': 147.965, 'low': 147.25, 'close': 147.75, 'volume': 19561.0}
[2025-11-28T17:07:12.332660] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 147.7947, 'high': 147.7947, 'low': 147.7947, 'close': 147.7947, 'volume': 477.0}
[2025-11-28T17:07:12.332778] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 147.715, 'high': 147.715, 'low': 147.58, 'close': 147.64, 'volume': 3260.0}
[2025-11-28T17:07:12.332890] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 147.69, 'high': 147.69, 'low': 147.69, 'close': 147.69, 'volume': 387.0}
[2025-11-28T17:07:12.333018] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 147.81, 'high': 147.81, 'low': 147.81, 'close': 147.81, 'volume': 941.0}
[2025-11-28T17:07:12.333131] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 147.78, 'high': 147.78, 'low': 147.74, 'close': 147.75, 'volume': 1018.0}
[2025-11-28T17:07:12.333243] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 147.7994, 'high': 147.7994, 'low': 147.69, 'close': 147.705, 'volume': 2405.0}
[2025-11-28T17:07:12.333355] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 147.64, 'high': 147.725, 'low': 147.64, 'close': 147.725, 'volume': 664.0}
[2025-11-28T17:07:12.333468] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 147.55, 'high': 147.55, 'low': 147.55, 'close': 147.55, 'volume': 209.0}
[2025-11-28T17:07:12.333613] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 147.53, 'high': 147.54, 'low': 147.53, 'close': 147.54, 'volume': 613.0}
[2025-11-28T17:07:12.333737] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 147.61, 'high': 147.61, 'low': 147.61, 'close': 147.61, 'volume': 787.0}
[2025-11-28T17:07:12.333925] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 147.615, 'high': 147.615, 'low': 147.53, 'close': 147.53, 'volume': 642.0}
[2025-11-28T17:07:12.334043] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 147.56, 'high': 147.56, 'low': 147.5, 'close': 147.5, 'volume': 747.0}
[2025-11-28T17:07:12.334167] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 147.56, 'high': 147.66, 'low': 147.535, 'close': 147.63, 'volume': 18666.0}
[2025-11-28T17:07:12.334279] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 147.51, 'high': 147.81, 'low': 147.51, 'close': 147.63, 'volume': 22228.0}
[2025-11-28T17:07:12.334391] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 147.8495, 'high': 147.8495, 'low': 147.78, 'close': 147.78, 'volume': 408.0}
[2025-11-28T17:07:12.334502] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 147.78, 'high': 147.78, 'low': 147.59, 'close': 147.78, 'volume': 1271.0}
[2025-11-28T17:07:12.334638] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 147.73, 'high': 147.785, 'low': 147.715, 'close': 147.715, 'volume': 698.0}
[2025-11-28T17:07:12.334758] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 147.74, 'high': 147.74, 'low': 147.56, 'close': 147.56, 'volume': 2688.0}
[2025-11-28T17:07:12.334871] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 147.655, 'high': 147.655, 'low': 147.62, 'close': 147.62, 'volume': 703.0}
[2025-11-28T17:07:12.334982] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 147.66, 'high': 147.75, 'low': 147.59, 'close': 147.75, 'volume': 1128.0}
[2025-11-28T17:07:12.335092] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 147.755, 'high': 147.755, 'low': 147.51, 'close': 147.51, 'volume': 3349.0}
[2025-11-28T17:07:12.335230] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 147.51, 'high': 147.54, 'low': 147.51, 'close': 147.54, 'volume': 1017.0}
[2025-11-28T17:07:12.335394] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 147.605, 'high': 147.6125, 'low': 147.605, 'close': 147.605, 'volume': 1759.0}
[2025-11-28T17:07:12.335513] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 147.595, 'high': 147.64, 'low': 147.595, 'close': 147.64, 'volume': 1773.0}
[2025-11-28T17:07:12.335660] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 147.67, 'high': 148.09, 'low': 147.52, 'close': 147.875, 'volume': 19969.0}
[2025-11-28T17:07:12.335777] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 147.905, 'high': 147.905, 'low': 147.61, 'close': 147.61, 'volume': 4031.0}
[2025-11-28T17:07:12.335889] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 147.54, 'high': 147.54, 'low': 147.27, 'close': 147.27, 'volume': 3375.0}
[2025-11-28T17:07:12.336000] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 147.31, 'high': 147.42, 'low': 147.28, 'close': 147.42, 'volume': 2611.0}
[2025-11-28T17:07:12.336112] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 147.31, 'high': 147.36, 'low': 147.31, 'close': 147.36, 'volume': 1323.0}
[2025-11-28T17:07:12.336224] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 147.45, 'high': 147.45, 'low': 147.45, 'close': 147.45, 'volume': 276.0}
[2025-11-28T17:07:12.336334] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 147.53, 'high': 147.53, 'low': 147.49, 'close': 147.49, 'volume': 598.0}
[2025-11-28T17:07:12.336444] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 147.63, 'high': 147.81, 'low': 147.63, 'close': 147.81, 'volume': 1839.0}
[2025-11-28T17:07:12.336555] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 147.73, 'high': 147.73, 'low': 147.57, 'close': 147.61, 'volume': 2160.0}
[2025-11-28T17:07:12.336691] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 147.585, 'high': 147.585, 'low': 147.52, 'close': 147.58, 'volume': 3003.0}
[2025-11-28T17:07:12.336805] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 147.495, 'high': 147.56, 'low': 147.495, 'close': 147.495, 'volume': 6318.0}
[2025-11-28T17:07:12.336940] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 147.62, 'high': 147.6408, 'low': 147.62, 'close': 147.6408, 'volume': 392.0}
[2025-11-28T17:07:12.337120] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 147.49, 'high': 147.49, 'low': 147.48, 'close': 147.48, 'volume': 963.0}
[2025-11-28T17:07:12.337239] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 147.42, 'high': 147.43, 'low': 147.39, 'close': 147.39, 'volume': 1196.0}
[2025-11-28T17:07:12.337350] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 147.47, 'high': 147.48, 'low': 147.47, 'close': 147.48, 'volume': 994.0}
[2025-11-28T17:07:12.337462] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 147.47, 'high': 147.475, 'low': 147.47, 'close': 147.475, 'volume': 997.0}
[2025-11-28T17:07:12.337600] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 147.48, 'high': 147.48, 'low': 147.44, 'close': 147.44, 'volume': 1812.0}
[2025-11-28T17:07:12.337724] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 147.41, 'high': 147.47, 'low': 147.41, 'close': 147.43, 'volume': 1785.0}
[2025-11-28T17:07:12.337836] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 147.42, 'high': 147.43, 'low': 147.35, 'close': 147.43, 'volume': 2989.0}
[2025-11-28T17:07:12.337947] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 147.37, 'high': 147.37, 'low': 147.36, 'close': 147.36, 'volume': 610.0}
[2025-11-28T17:07:12.338058] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 147.33, 'high': 147.4, 'low': 147.33, 'close': 147.35, 'volume': 6710.0}
[2025-11-28T17:07:12.338169] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 147.33, 'high': 147.33, 'low': 147.265, 'close': 147.265, 'volume': 2417.0}
[2025-11-28T17:07:12.338294] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 147.31, 'high': 147.45, 'low': 147.265, 'close': 147.45, 'volume': 5725.0}
[2025-11-28T17:07:12.338406] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 147.45, 'high': 147.45, 'low': 147.45, 'close': 147.45, 'volume': 507.0}
[2025-11-28T17:07:12.338538] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 147.45, 'high': 147.465, 'low': 147.42, 'close': 147.465, 'volume': 847.0}
[2025-11-28T17:07:12.338680] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 147.37, 'high': 147.38, 'low': 147.35, 'close': 147.35, 'volume': 1642.0}
[2025-11-28T17:07:12.338799] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 147.36, 'high': 147.4, 'low': 147.26, 'close': 147.31, 'volume': 11848.0}
[2025-11-28T17:07:12.339005] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 147.31, 'high': 147.3318, 'low': 147.31, 'close': 147.3318, 'volume': 870.0}
[2025-11-28T17:07:12.339679] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 147.315, 'high': 147.315, 'low': 147.31, 'close': 147.315, 'volume': 400.0}
[2025-11-28T17:07:12.339915] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 147.315, 'high': 147.41, 'low': 147.23, 'close': 147.23, 'volume': 20095.0}
[2025-11-28T17:07:12.350813] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 147.27, 'high': 147.33, 'low': 147.26, 'close': 147.26, 'volume': 1016.0}
[2025-11-28T17:07:12.351792] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 147.26, 'high': 147.26, 'low': 147.26, 'close': 147.26, 'volume': 3644.0}
[2025-11-28T17:07:12.351960] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 147.355, 'high': 147.355, 'low': 147.19, 'close': 147.19, 'volume': 3238.0}
[2025-11-28T17:07:12.352098] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 147.19, 'high': 147.325, 'low': 147.19, 'close': 147.325, 'volume': 382.0}
[2025-11-28T17:07:12.352234] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 147.33, 'high': 147.34, 'low': 147.33, 'close': 147.335, 'volume': 544.0}
[2025-11-28T17:07:12.352372] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 147.35, 'high': 147.35, 'low': 147.35, 'close': 147.35, 'volume': 192.0}
[2025-11-28T17:07:12.352508] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 147.27, 'high': 147.33, 'low': 147.27, 'close': 147.33, 'volume': 1305.0}
[2025-11-28T17:07:12.352693] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 147.36, 'high': 147.39, 'low': 147.18, 'close': 147.205, 'volume': 11611.0}
[2025-11-28T17:07:12.353248] [DEBUG] [LOCAL     ] ALGS: Loaded 42822 existing records from primary storage.
[2025-11-28T17:07:12.353444] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 147.205, 'high': 147.205, 'low': 147.205, 'close': 147.205, 'volume': 667.0}
[2025-11-28T17:07:12.353737] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 147.18, 'high': 147.18, 'low': 147.18, 'close': 147.18, 'volume': 578.0}
[2025-11-28T17:07:12.353964] [INFO ] [ORCH      ] ALGS: Loaded 42822 existing records.
[2025-11-28T17:07:12.354152] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 147.205, 'high': 147.205, 'low': 147.205, 'close': 147.205, 'volume': 624.0}
[2025-11-28T17:07:12.397081] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 147.205, 'high': 147.32, 'low': 147.205, 'close': 147.25, 'volume': 8681.0}
[2025-11-28T17:07:12.417201] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 147.3714, 'high': 147.3714, 'low': 147.3714, 'close': 147.3714, 'volume': 437.0}
[2025-11-28T17:07:12.428322] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 147.33, 'high': 147.34, 'low': 147.3, 'close': 147.3, 'volume': 1186.0}
[2025-11-28T17:07:12.444412] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 147.4, 'high': 147.4, 'low': 147.4, 'close': 147.4, 'volume': 1017.0}
[2025-11-28T17:07:12.454520] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 147.41, 'high': 147.465, 'low': 147.37, 'close': 147.385, 'volume': 2879.0}
[2025-11-28T17:07:12.454734] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 147.37, 'high': 147.57, 'low': 147.37, 'close': 147.56, 'volume': 6931.0}
[2025-11-28T17:07:12.460482] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 147.59, 'high': 147.59, 'low': 147.51, 'close': 147.56, 'volume': 1703.0}
[2025-11-28T17:07:12.470868] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 147.55, 'high': 147.55, 'low': 147.55, 'close': 147.55, 'volume': 315.0}
[2025-11-28T17:07:12.481203] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 147.56, 'high': 147.63, 'low': 147.56, 'close': 147.62, 'volume': 1448.0}
[2025-11-28T17:07:12.500693] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 147.56, 'high': 147.56, 'low': 147.44, 'close': 147.45, 'volume': 3671.0}
[2025-11-28T17:07:12.505935] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 147.43, 'high': 147.44, 'low': 147.43, 'close': 147.435, 'volume': 1393.0}
[2025-11-28T17:07:12.507738] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 147.34, 'high': 147.37, 'low': 147.3, 'close': 147.37, 'volume': 3020.0}
[2025-11-28T17:07:12.513068] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 147.3, 'high': 147.3, 'low': 147.3, 'close': 147.3, 'volume': 1202.0}
[2025-11-28T17:07:12.521657] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 147.29, 'high': 147.29, 'low': 147.08, 'close': 147.08, 'volume': 4273.0}
[2025-11-28T17:07:12.521777] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 147.155, 'high': 147.155, 'low': 147.07, 'close': 147.09, 'volume': 5245.0}
[2025-11-28T17:07:12.538380] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 147.04, 'high': 147.04, 'low': 147.02, 'close': 147.02, 'volume': 1037.0}
[2025-11-28T17:07:12.571891] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 147.03, 'high': 147.03, 'low': 147.03, 'close': 147.03, 'volume': 859.0}
[2025-11-28T17:07:12.606910] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 147.02, 'high': 147.02, 'low': 147.02, 'close': 147.02, 'volume': 661.0}
[2025-11-28T17:07:12.623452] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 147.01, 'high': 147.01, 'low': 146.97, 'close': 146.97, 'volume': 1168.0}
[2025-11-28T17:07:12.634842] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 147.01, 'high': 147.01, 'low': 146.94, 'close': 146.9937, 'volume': 865.0}
[2025-11-28T17:07:12.642603] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 146.93, 'high': 146.93, 'low': 146.79, 'close': 146.79, 'volume': 2044.0}
[2025-11-28T17:07:12.645818] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 146.77, 'high': 146.77, 'low': 146.77, 'close': 146.77, 'volume': 609.0}
[2025-11-28T17:07:12.646260] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 146.83, 'high': 146.84, 'low': 146.83, 'close': 146.84, 'volume': 427.0}
[2025-11-28T17:07:12.661985] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 146.78, 'high': 146.89, 'low': 146.78, 'close': 146.89, 'volume': 650.0}
[2025-11-28T17:07:12.691652] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 146.8, 'high': 146.8, 'low': 146.8, 'close': 146.8, 'volume': 474.0}
[2025-11-28T17:07:12.713063] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 146.79, 'high': 146.9, 'low': 146.76, 'close': 146.76, 'volume': 1922.0}
[2025-11-28T17:07:12.716938] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 146.78, 'high': 146.78, 'low': 146.78, 'close': 146.78, 'volume': 1394.0}
[2025-11-28T17:07:12.727791] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 146.78, 'high': 146.78, 'low': 146.71, 'close': 146.71, 'volume': 2805.0}
[2025-11-28T17:07:12.727968] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 146.805, 'high': 146.8075, 'low': 146.7, 'close': 146.7, 'volume': 2106.0}
[2025-11-28T17:07:12.727654] [INFO ] [ORCH      ] ALGS: Found 1 missing trading days.
[2025-11-28T17:07:12.728196] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 146.7, 'high': 146.73, 'low': 146.58, 'close': 146.58, 'volume': 2990.0}
[2025-11-28T17:07:12.728085] [INFO ] [ORCH      ] ALGS: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:12.728333] [DEBUG] [ORCH      ] ALGS: Fetching data for 2025-11.
[2025-11-28T17:07:12.728690] [INFO ] [REMOTE    ] ALGS: Fetching primary data for 2025-11.
[2025-11-28T17:07:12.729626] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 146.68, 'high': 146.68, 'low': 146.68, 'close': 146.68, 'volume': 975.0}
[2025-11-28T17:07:12.729835] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 146.59, 'high': 146.6025, 'low': 146.52, 'close': 146.52, 'volume': 6406.0}
[2025-11-28T17:07:12.729956] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 146.59, 'high': 146.66, 'low': 146.5, 'close': 146.63, 'volume': 13242.0}
[2025-11-28T17:07:12.730066] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 146.68, 'high': 146.735, 'low': 146.68, 'close': 146.72, 'volume': 2000.0}
[2025-11-28T17:07:12.730187] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 146.78, 'high': 146.83, 'low': 146.77, 'close': 146.82, 'volume': 2602.0}
[2025-11-28T17:07:12.730311] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 146.74, 'high': 146.8, 'low': 146.72, 'close': 146.7463, 'volume': 2289.0}
[2025-11-28T17:07:12.730554] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 146.69, 'high': 146.765, 'low': 146.67, 'close': 146.68, 'volume': 3423.0}
[2025-11-28T17:07:12.730675] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 146.63, 'high': 146.71, 'low': 146.62, 'close': 146.62, 'volume': 1327.0}
[2025-11-28T17:07:12.730778] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 146.6, 'high': 146.6, 'low': 146.6, 'close': 146.6, 'volume': 892.0}
[2025-11-28T17:07:12.730882] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 146.6, 'high': 146.705, 'low': 146.46, 'close': 146.46, 'volume': 3077.0}
[2025-11-28T17:07:12.730985] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 146.53, 'high': 146.58, 'low': 146.51, 'close': 146.58, 'volume': 1926.0}
[2025-11-28T17:07:12.731148] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 146.6, 'high': 146.64, 'low': 146.6, 'close': 146.64, 'volume': 1853.0}
[2025-11-28T17:07:12.731290] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 146.59, 'high': 146.66, 'low': 146.56, 'close': 146.56, 'volume': 1041.0}
[2025-11-28T17:07:12.731408] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 146.6175, 'high': 146.62, 'low': 146.535, 'close': 146.62, 'volume': 1819.0}
[2025-11-28T17:07:12.731511] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 146.61, 'high': 146.61, 'low': 146.61, 'close': 146.61, 'volume': 967.0}
[2025-11-28T17:07:12.731633] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 146.67, 'high': 146.73, 'low': 146.67, 'close': 146.715, 'volume': 2068.0}
[2025-11-28T17:07:12.731738] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 146.68, 'high': 146.68, 'low': 146.68, 'close': 146.68, 'volume': 1115.0}
[2025-11-28T17:07:12.731889] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 146.72, 'high': 146.725, 'low': 146.72, 'close': 146.725, 'volume': 1338.0}
[2025-11-28T17:07:12.732049] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 146.61, 'high': 146.78, 'low': 146.61, 'close': 146.78, 'volume': 1697.0}
[2025-11-28T17:07:12.732175] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 146.72, 'high': 146.8, 'low': 146.66, 'close': 146.69, 'volume': 8633.0}
[2025-11-28T17:07:12.732278] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 146.83, 'high': 146.86, 'low': 146.7, 'close': 146.86, 'volume': 1486.0}
[2025-11-28T17:07:12.732380] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 146.9, 'high': 147.02, 'low': 146.87, 'close': 147.02, 'volume': 5182.0}
[2025-11-28T17:07:12.732564] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 147.01, 'high': 147.13, 'low': 146.985, 'close': 147.13, 'volume': 2994.0}
[2025-11-28T17:07:12.732815] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 147.27, 'high': 147.39, 'low': 147.195, 'close': 147.27, 'volume': 7926.0}
[2025-11-28T17:07:12.732962] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 147.32, 'high': 147.32, 'low': 147.22, 'close': 147.285, 'volume': 7092.0}
[2025-11-28T17:07:12.733078] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 147.3, 'high': 147.43, 'low': 147.24, 'close': 147.43, 'volume': 14548.0}
[2025-11-28T17:07:12.733262] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 147.44, 'high': 147.55, 'low': 147.33, 'close': 147.46, 'volume': 23082.0}
[2025-11-28T17:07:12.733369] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 147.54, 'high': 147.54, 'low': 147.07, 'close': 147.17, 'volume': 30864.0}
[2025-11-28T17:07:12.733524] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 147.15, 'high': 147.19, 'low': 147.14, 'close': 147.19, 'volume': 157156.0}
[2025-11-28T17:07:12.733645] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 147.19, 'high': 147.19, 'low': 147.19, 'close': 147.19, 'volume': 1041.0}
[2025-11-28T17:07:12.733800] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 147.19, 'high': 147.23, 'low': 147.19, 'close': 147.23, 'volume': 1194.0}
[2025-11-28T17:07:12.733899] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 147.19, 'high': 147.19, 'low': 147.19, 'close': 147.19, 'volume': 28.0}
[2025-11-28T17:07:12.734011] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 147.19, 'high': 147.19, 'low': 147.19, 'close': 147.19, 'volume': 10.0}
[2025-11-28T17:07:12.734106] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 147.19, 'high': 147.19, 'low': 147.19, 'close': 147.19, 'volume': 85.0}
[2025-11-28T17:07:12.734231] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 147.19, 'high': 147.19, 'low': 147.19, 'close': 147.19, 'volume': 520.0}
[2025-11-28T17:07:12.734350] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 147.19, 'high': 147.19, 'low': 147.19, 'close': 147.19, 'volume': 1.0}
[2025-11-28T17:07:12.734546] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 147.19, 'high': 147.19, 'low': 147.19, 'close': 147.19, 'volume': 65.0}
[2025-11-28T17:07:12.734743] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 147.19, 'high': 147.19, 'low': 147.19, 'close': 147.19, 'volume': 146.0}
[2025-11-28T17:07:12.734862] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 14:00:00 - Values: {'open': 147.18, 'high': 147.33, 'low': 147.18, 'close': 147.33, 'volume': 8.0}
[2025-11-28T17:07:12.735028] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 147.18, 'high': 147.18, 'low': 147.18, 'close': 147.18, 'volume': 1.0}
[2025-11-28T17:07:12.735134] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 14:20:00 - Values: {'open': 147.18, 'high': 147.9999, 'low': 146.68, 'close': 147.9999, 'volume': 5.0}
[2025-11-28T17:07:12.735249] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 146.68, 'high': 146.76, 'low': 146.68, 'close': 146.76, 'volume': 2.0}
[2025-11-28T17:07:12.735417] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 147.48, 'high': 147.48, 'low': 147.19, 'close': 147.19, 'volume': 2.0}
[2025-11-28T17:07:12.735518] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 14:40:00 - Values: {'open': 147.17, 'high': 147.17, 'low': 147.17, 'close': 147.17, 'volume': 5.0}
[2025-11-28T17:07:12.735711] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 147.17, 'high': 147.9999, 'low': 147.17, 'close': 147.9999, 'volume': 4.0}
[2025-11-28T17:07:12.735815] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 147.19, 'high': 147.19, 'low': 147.19, 'close': 147.19, 'volume': 3.0}
[2025-11-28T17:07:12.735968] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 15:00:00 - Values: {'open': 147.18, 'high': 147.18, 'low': 147.17, 'close': 147.17, 'volume': 4.0}
[2025-11-28T17:07:12.736110] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-28 15:22:00 - Values: {'open': 147.15, 'high': 147.15, 'low': 147.15, 'close': 147.15, 'volume': 23.0}
[2025-11-28T17:07:12.736248] [INFO ] [ORCH      ] ALGN: Adding 197 new records, updating 0 existing records.
[2025-11-28T17:07:12.768605] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-03 (1.55 seconds).
[2025-11-28T17:07:12.791278] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-06 (0.48 seconds).
[2025-11-28T17:07:12.795118] [INFO ] [ORCH      ] ALGN: Combined dataset has 97847 total records.
[2025-11-28T17:07:12.969880] [INFO ] [VALIDATOR ] ALGN: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:13.133954] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-02.
[2025-11-28T17:07:13.325447] [INFO ] [VALIDATOR ] ALGN: No missing trading days found.
[2025-11-28T17:07:13.325961] [INFO ] [ORCH      ] ALGN: Combined data validation passed.
[2025-11-28T17:07:13.325998] [DEBUG] [LOCAL     ] ALGN: Saving primary data.
[2025-11-28T17:07:13.510820] [INFO ] [REMOTE    ] ALGS: Incremental fetch complete for 2025-11 (0.78 seconds).
[2025-11-28T17:07:13.514317] [DEBUG] [LOCAL     ] ALGN: Trimmed 97847 records to 97522 (keeping 300 days of data)
[2025-11-28T17:07:13.514226] [DEBUG] [ORCH      ] ALGS: Retrieved 651 records for 2025-11.
[2025-11-28T17:07:13.538843] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-05.
[2025-11-28T17:07:13.689631] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.86, 'close': 9.86, 'volume': 504.0}
[2025-11-28T17:07:13.700532] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 195.0}
[2025-11-28T17:07:13.706857] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 9.5865, 'high': 9.5865, 'low': 9.5865, 'close': 9.5865, 'volume': 150.0}
[2025-11-28T17:07:13.726193] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 120.0}
[2025-11-28T17:07:13.726384] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.57, 'close': 9.57, 'volume': 400.0}
[2025-11-28T17:07:13.726486] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 205.0}
[2025-11-28T17:07:13.726611] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 152.0}
[2025-11-28T17:07:13.726714] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.545, 'close': 9.545, 'volume': 660.0}
[2025-11-28T17:07:13.726811] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 278.0}
[2025-11-28T17:07:13.726908] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 9.6, 'high': 9.69, 'low': 9.5, 'close': 9.69, 'volume': 1243.0}
[2025-11-28T17:07:13.727007] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.5, 'close': 9.595, 'volume': 5079.0}
[2025-11-28T17:07:13.727104] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.5, 'close': 9.5, 'volume': 271.0}
[2025-11-28T17:07:13.779560] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 9.6, 'high': 9.615, 'low': 9.6, 'close': 9.615, 'volume': 619.0}
[2025-11-28T17:07:13.788639] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 104.0}
[2025-11-28T17:07:13.814880] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 9.6, 'high': 9.62, 'low': 9.6, 'close': 9.62, 'volume': 262.0}
[2025-11-28T17:07:13.815777] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.59, 'close': 9.59, 'volume': 490.0}
[2025-11-28T17:07:13.816626] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 9.58, 'high': 9.595, 'low': 9.58, 'close': 9.595, 'volume': 295.0}
[2025-11-28T17:07:13.828719] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 9.57, 'high': 9.6, 'low': 9.57, 'close': 9.6, 'volume': 980.0}
[2025-11-28T17:07:13.828850] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 400.0}
[2025-11-28T17:07:13.848075] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 9.7581, 'high': 9.7581, 'low': 9.745, 'close': 9.745, 'volume': 750.0}
[2025-11-28T17:07:13.848220] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 9.6101, 'high': 9.6101, 'low': 9.6101, 'close': 9.6101, 'volume': 200.0}
[2025-11-28T17:07:13.848340] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 9.621, 'high': 9.621, 'low': 9.621, 'close': 9.621, 'volume': 200.0}
[2025-11-28T17:07:13.848448] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 9.6109, 'high': 9.6109, 'low': 9.6109, 'close': 9.6109, 'volume': 200.0}
[2025-11-28T17:07:13.848553] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.61, 'close': 9.6201, 'volume': 601.0}
[2025-11-28T17:07:13.848703] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 236.0}
[2025-11-28T17:07:13.848799] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.545, 'close': 9.545, 'volume': 301.0}
[2025-11-28T17:07:13.848894] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 200.0}
[2025-11-28T17:07:13.848987] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 9.59, 'high': 9.5901, 'low': 9.59, 'close': 9.5901, 'volume': 500.0}
[2025-11-28T17:07:13.900434] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 100.0}
[2025-11-28T17:07:13.900632] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 106.0}
[2025-11-28T17:07:13.900752] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 9.595, 'high': 9.67, 'low': 9.595, 'close': 9.67, 'volume': 378.0}
[2025-11-28T17:07:13.909539] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 100.0}
[2025-11-28T17:07:13.940689] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 9.5859, 'high': 9.5859, 'low': 9.5859, 'close': 9.5859, 'volume': 100.0}
[2025-11-28T17:07:13.947773] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 107.0}
[2025-11-28T17:07:13.949727] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 200.0}
[2025-11-28T17:07:13.967969] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 9.5251, 'high': 9.67, 'low': 9.5251, 'close': 9.67, 'volume': 325.0}
[2025-11-28T17:07:13.968121] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 237.0}
[2025-11-28T17:07:13.968219] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 9.6, 'high': 9.645, 'low': 9.6, 'close': 9.645, 'volume': 1154.0}
[2025-11-28T17:07:13.968317] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 100.0}
[2025-11-28T17:07:13.968411] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 257.0}
[2025-11-28T17:07:13.968526] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 9.58, 'high': 9.5814, 'low': 9.58, 'close': 9.5814, 'volume': 512.0}
[2025-11-28T17:07:13.968643] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 9.58, 'high': 9.6, 'low': 9.58, 'close': 9.6, 'volume': 762.0}
[2025-11-28T17:07:13.968739] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 110.0}
[2025-11-28T17:07:13.968833] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 110.0}
[2025-11-28T17:07:14.020643] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 605.0}
[2025-11-28T17:07:14.029300] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 211.0}
[2025-11-28T17:07:14.029777] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.62, 'close': 9.66, 'volume': 351.0}
[2025-11-28T17:07:14.029987] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.62, 'close': 9.62, 'volume': 628.0}
[2025-11-28T17:07:14.055915] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.59, 'close': 9.59, 'volume': 928.0}
[2025-11-28T17:07:14.080707] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.58, 'volume': 880.0}
[2025-11-28T17:07:14.088411] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 1.0}
[2025-11-28T17:07:14.088552] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-28 15:11:00 - Values: {'open': 9.29, 'high': 9.4, 'low': 9.29, 'close': 9.31, 'volume': 500.0}
[2025-11-28T17:07:14.088654] [INFO ] [ORCH      ] ALGS: Adding 52 new records, updating 0 existing records.
[2025-11-28T17:07:14.196848] [INFO ] [ORCH      ] ALGS: Combined dataset has 42874 total records.
[2025-11-28T17:07:14.211342] [DEBUG] [LOCAL     ] ALGN: Primary data saved (97522 records).
[2025-11-28T17:07:14.211508] [INFO ] [ORCH      ] ALGN: Update completed successfully.
[2025-11-28T17:07:14.252441] [INFO ] [ORCH      ] Update Progress: 135/3659 symbols completed. ALGN took 5.1s. Estimated remaining: 2h 41m 57s. Rate: 21.8 symbols/min
[2025-11-28T17:07:14.382867] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-05 (0.84 seconds).
[2025-11-28T17:07:14.437356] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-04.
[2025-11-28T17:07:14.561079] [INFO ] [VALIDATOR ] ALGS: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:14.591425] [INFO ] [ORCH      ] ALHC: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:14.948317] [INFO ] [VALIDATOR ] ALGS: No missing trading days found.
[2025-11-28T17:07:14.948613] [INFO ] [ORCH      ] ALGS: Combined data validation passed.
[2025-11-28T17:07:14.948741] [DEBUG] [LOCAL     ] ALGS: Saving primary data.
[2025-11-28T17:07:15.071665] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-02 (1.94 seconds).
[2025-11-28T17:07:15.138710] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-01.
[2025-11-28T17:07:15.209359] [DEBUG] [LOCAL     ] ALGS: Trimmed 42874 records to 42818 (keeping 300 days of data)
[2025-11-28T17:07:15.213294] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-04 (0.78 seconds).
[2025-11-28T17:07:15.247411] [DEBUG] [LOCAL     ] ALHC: Loaded 107453 existing records from primary storage.
[2025-11-28T17:07:15.305645] [INFO ] [ORCH      ] ALHC: Loaded 107453 existing records.
[2025-11-28T17:07:15.562320] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-03.
[2025-11-28T17:07:15.766489] [DEBUG] [LOCAL     ] ALGS: Primary data saved (42818 records).
[2025-11-28T17:07:15.768657] [INFO ] [ORCH      ] ALGS: Update completed successfully.
[2025-11-28T17:07:15.773234] [INFO ] [ORCH      ] Update Progress: 136/3659 symbols completed. ALGS took 3.8s. Estimated remaining: 2h 41m 22s. Rate: 21.8 symbols/min
[2025-11-28T17:07:15.970173] [INFO ] [ORCH      ] ALHC: Found 1 missing trading days.
[2025-11-28T17:07:15.990993] [INFO ] [ORCH      ] ALHC: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:15.996134] [DEBUG] [ORCH      ] ALHC: Fetching data for 2025-11.
[2025-11-28T17:07:16.009248] [INFO ] [REMOTE    ] ALHC: Fetching primary data for 2025-11.
[2025-11-28T17:07:16.040103] [INFO ] [ORCH      ] ALK: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:16.145455] [DEBUG] [LOCAL     ] ALK: Loaded 115224 existing records from primary storage.
[2025-11-28T17:07:16.145932] [INFO ] [ORCH      ] ALK: Loaded 115224 existing records.
[2025-11-28T17:07:16.445772] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-03 (0.88 seconds).
[2025-11-28T17:07:16.475963] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-02.
[2025-11-28T17:07:16.549648] [INFO ] [ORCH      ] ALK: Found 1 missing trading days.
[2025-11-28T17:07:16.549829] [INFO ] [ORCH      ] ALK: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:16.549866] [DEBUG] [ORCH      ] ALK: Fetching data for 2025-11.
[2025-11-28T17:07:16.779409] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-01 (1.64 seconds).
[2025-11-28T17:07:16.876139] [INFO ] [REMOTE    ] ALK: Fetching primary data for 2025-11.
[2025-11-28T17:07:17.053997] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-02 (0.58 seconds).
[2025-11-28T17:07:17.276239] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2024-12.
[2025-11-28T17:07:17.513976] [INFO ] [REMOTE    ] ALHC: Incremental fetch complete for 2025-11 (1.50 seconds).
[2025-11-28T17:07:17.523147] [DEBUG] [ORCH      ] ALHC: Retrieved 2469 records for 2025-11.
[2025-11-28T17:07:17.681547] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-01.
[2025-11-28T17:07:17.808836] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.39, 'close': 19.39, 'volume': 7149.0}
[2025-11-28T17:07:17.809051] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.36, 'close': 19.36, 'volume': 131.0}
[2025-11-28T17:07:17.809160] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.32, 'close': 19.32, 'volume': 496.0}
[2025-11-28T17:07:17.809264] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.31, 'close': 19.32, 'volume': 839.0}
[2025-11-28T17:07:17.809415] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.21, 'close': 19.24, 'volume': 1619.0}
[2025-11-28T17:07:17.809517] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 336.0}
[2025-11-28T17:07:17.809640] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 19.27, 'high': 19.28, 'low': 19.27, 'close': 19.28, 'volume': 909.0}
[2025-11-28T17:07:17.809742] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 19.29, 'high': 19.33, 'low': 19.29, 'close': 19.32, 'volume': 2216.0}
[2025-11-28T17:07:17.809843] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.37, 'close': 19.37, 'volume': 1260.0}
[2025-11-28T17:07:17.809946] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 841.0}
[2025-11-28T17:07:17.810046] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.295, 'close': 19.295, 'volume': 1871.0}
[2025-11-28T17:07:17.810146] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 544.0}
[2025-11-28T17:07:17.810246] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.24, 'close': 19.24, 'volume': 4935.0}
[2025-11-28T17:07:17.810347] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.18, 'close': 19.18, 'volume': 1638.0}
[2025-11-28T17:07:17.810450] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 19.1801, 'high': 19.22, 'low': 19.1801, 'close': 19.22, 'volume': 2799.0}
[2025-11-28T17:07:17.810551] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 435.0}
[2025-11-28T17:07:17.810689] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 19.23, 'high': 19.25, 'low': 19.23, 'close': 19.25, 'volume': 2555.0}
[2025-11-28T17:07:17.810795] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.24, 'close': 19.255, 'volume': 1459.0}
[2025-11-28T17:07:17.810906] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.24, 'close': 19.24, 'volume': 1873.0}
[2025-11-28T17:07:17.811004] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 19.26, 'high': 19.3, 'low': 19.26, 'close': 19.3, 'volume': 1422.0}
[2025-11-28T17:07:17.811101] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 19.28, 'high': 19.2952, 'low': 19.27, 'close': 19.28, 'volume': 2173.0}
[2025-11-28T17:07:17.811200] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 750.0}
[2025-11-28T17:07:17.811297] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.3, 'close': 19.3, 'volume': 1044.0}
[2025-11-28T17:07:17.811397] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 697.0}
[2025-11-28T17:07:17.811494] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.275, 'close': 19.275, 'volume': 1058.0}
[2025-11-28T17:07:17.811611] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.275, 'close': 19.275, 'volume': 419.0}
[2025-11-28T17:07:17.811720] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.265, 'close': 19.265, 'volume': 2105.0}
[2025-11-28T17:07:17.811817] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 1343.0}
[2025-11-28T17:07:17.811913] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 19.3, 'high': 19.32, 'low': 19.3, 'close': 19.32, 'volume': 1628.0}
[2025-11-28T17:07:17.812018] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.3, 'close': 19.305, 'volume': 4628.0}
[2025-11-28T17:07:17.812115] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.26, 'close': 19.26, 'volume': 10329.0}
[2025-11-28T17:07:17.812219] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 19.27, 'high': 19.2758, 'low': 19.24, 'close': 19.24, 'volume': 8463.0}
[2025-11-28T17:07:17.812333] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 914.0}
[2025-11-28T17:07:17.812439] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 19.245, 'high': 19.255, 'low': 19.24, 'close': 19.24, 'volume': 2206.0}
[2025-11-28T17:07:17.812536] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 19.245, 'high': 19.28, 'low': 19.245, 'close': 19.28, 'volume': 1847.0}
[2025-11-28T17:07:17.812657] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 19.29, 'high': 19.305, 'low': 19.29, 'close': 19.305, 'volume': 1018.0}
[2025-11-28T17:07:17.812760] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.295, 'close': 19.295, 'volume': 994.0}
[2025-11-28T17:07:17.812859] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.295, 'close': 19.295, 'volume': 604.0}
[2025-11-28T17:07:17.812968] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.285, 'close': 19.285, 'volume': 947.0}
[2025-11-28T17:07:17.813067] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.26, 'close': 19.265, 'volume': 3255.0}
[2025-11-28T17:07:17.813166] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 19.28, 'high': 19.2884, 'low': 19.28, 'close': 19.2884, 'volume': 1463.0}
[2025-11-28T17:07:17.813264] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.27, 'close': 19.27, 'volume': 1177.0}
[2025-11-28T17:07:17.813366] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.277, 'close': 19.277, 'volume': 1094.0}
[2025-11-28T17:07:17.813468] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 868.0}
[2025-11-28T17:07:17.813565] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.255, 'close': 19.26, 'volume': 8794.0}
[2025-11-28T17:07:17.813685] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.25, 'close': 19.25, 'volume': 1867.0}
[2025-11-28T17:07:17.813800] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 19.25, 'high': 19.28, 'low': 19.25, 'close': 19.28, 'volume': 2614.0}
[2025-11-28T17:07:17.813900] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 19.28, 'high': 19.3, 'low': 19.274, 'close': 19.275, 'volume': 1193.0}
[2025-11-28T17:07:17.813997] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 19.275, 'high': 19.29, 'low': 19.275, 'close': 19.275, 'volume': 1696.0}
[2025-11-28T17:07:17.814095] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.29, 'close': 19.295, 'volume': 1904.0}
[2025-11-28T17:07:17.814193] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.29, 'close': 19.29, 'volume': 962.0}
[2025-11-28T17:07:17.814291] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 1447.0}
[2025-11-28T17:07:17.814393] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 2326.0}
[2025-11-28T17:07:17.814492] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.26, 'close': 19.265, 'volume': 2470.0}
[2025-11-28T17:07:17.814611] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 393.0}
[2025-11-28T17:07:17.814713] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 1371.0}
[2025-11-28T17:07:17.814810] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 19.27, 'high': 19.285, 'low': 19.27, 'close': 19.28, 'volume': 1989.0}
[2025-11-28T17:07:17.814922] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 832.0}
[2025-11-28T17:07:17.815026] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.255, 'close': 19.26, 'volume': 2696.0}
[2025-11-28T17:07:17.815124] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 19.27, 'high': 19.275, 'low': 19.255, 'close': 19.26, 'volume': 2649.0}
[2025-11-28T17:07:17.815229] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.23, 'close': 19.23, 'volume': 1854.0}
[2025-11-28T17:07:17.815328] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 490.0}
[2025-11-28T17:07:17.815425] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 681.0}
[2025-11-28T17:07:17.815521] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 1083.0}
[2025-11-28T17:07:17.815638] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 19.23, 'high': 19.285, 'low': 19.23, 'close': 19.28, 'volume': 4310.0}
[2025-11-28T17:07:17.815738] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.26, 'close': 19.26, 'volume': 4623.0}
[2025-11-28T17:07:17.815835] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 556.0}
[2025-11-28T17:07:17.815931] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 859.0}
[2025-11-28T17:07:17.816027] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 19.26, 'high': 19.265, 'low': 19.26, 'close': 19.265, 'volume': 1424.0}
[2025-11-28T17:07:17.816124] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.25, 'close': 19.25, 'volume': 2852.0}
[2025-11-28T17:07:17.816221] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 686.0}
[2025-11-28T17:07:17.816318] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 682.0}
[2025-11-28T17:07:17.816414] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 971.0}
[2025-11-28T17:07:17.816511] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.24, 'close': 19.24, 'volume': 2609.0}
[2025-11-28T17:07:17.816631] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 19.24, 'high': 19.255, 'low': 19.24, 'close': 19.255, 'volume': 2440.0}
[2025-11-28T17:07:17.816731] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 19.26, 'high': 19.27, 'low': 19.26, 'close': 19.26, 'volume': 2562.0}
[2025-11-28T17:07:17.816829] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 1760.0}
[2025-11-28T17:07:17.816923] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 817.0}
[2025-11-28T17:07:17.817019] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 19.2596, 'high': 19.2596, 'low': 19.2596, 'close': 19.2596, 'volume': 418.0}
[2025-11-28T17:07:17.817113] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 19.25, 'high': 19.26, 'low': 19.25, 'close': 19.26, 'volume': 1005.0}
[2025-11-28T17:07:17.817208] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 19.27, 'high': 19.28, 'low': 19.27, 'close': 19.28, 'volume': 1657.0}
[2025-11-28T17:07:17.817303] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 903.0}
[2025-11-28T17:07:17.817418] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.28, 'close': 19.285, 'volume': 2315.0}
[2025-11-28T17:07:17.817522] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 19.285, 'high': 19.31, 'low': 19.285, 'close': 19.3, 'volume': 2763.0}
[2025-11-28T17:07:17.817638] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.295, 'close': 19.3, 'volume': 2931.0}
[2025-11-28T17:07:17.817735] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.27, 'close': 19.27, 'volume': 3062.0}
[2025-11-28T17:07:17.817830] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 19.28, 'high': 19.285, 'low': 19.28, 'close': 19.285, 'volume': 632.0}
[2025-11-28T17:07:17.817924] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 19.285, 'high': 19.3, 'low': 19.285, 'close': 19.3, 'volume': 603.0}
[2025-11-28T17:07:17.818039] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.28, 'close': 19.28, 'volume': 536.0}
[2025-11-28T17:07:17.818136] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.27, 'close': 19.27, 'volume': 3112.0}
[2025-11-28T17:07:17.818231] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 19.26, 'high': 19.29, 'low': 19.26, 'close': 19.29, 'volume': 2394.0}
[2025-11-28T17:07:17.818327] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 745.0}
[2025-11-28T17:07:17.818428] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.28, 'close': 19.28, 'volume': 3220.0}
[2025-11-28T17:07:17.818543] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 19.29, 'high': 19.305, 'low': 19.29, 'close': 19.305, 'volume': 1215.0}
[2025-11-28T17:07:17.818669] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 432.0}
[2025-11-28T17:07:17.818767] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.3, 'close': 19.305, 'volume': 3715.0}
[2025-11-28T17:07:17.818865] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.295, 'close': 19.3, 'volume': 1724.0}
[2025-11-28T17:07:17.818972] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 979.0}
[2025-11-28T17:07:17.819081] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.3, 'close': 19.3, 'volume': 1315.0}
[2025-11-28T17:07:17.819179] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.29, 'close': 19.295, 'volume': 483.0}
[2025-11-28T17:07:17.819276] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 19.295, 'high': 19.31, 'low': 19.286, 'close': 19.286, 'volume': 5241.0}
[2025-11-28T17:07:17.819379] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.275, 'close': 19.275, 'volume': 2016.0}
[2025-11-28T17:07:17.819474] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.24, 'close': 19.24, 'volume': 2872.0}
[2025-11-28T17:07:17.819599] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 19.25, 'high': 19.255, 'low': 19.2401, 'close': 19.2401, 'volume': 1512.0}
[2025-11-28T17:07:17.819709] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 688.0}
[2025-11-28T17:07:17.819806] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.24, 'close': 19.24, 'volume': 1141.0}
[2025-11-28T17:07:17.819902] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 19.24, 'high': 19.25, 'low': 19.24, 'close': 19.25, 'volume': 1564.0}
[2025-11-28T17:07:17.820001] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 442.0}
[2025-11-28T17:07:17.820098] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.25, 'close': 19.25, 'volume': 1775.0}
[2025-11-28T17:07:17.820194] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.24, 'close': 19.24, 'volume': 3445.0}
[2025-11-28T17:07:17.820291] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.24, 'close': 19.24, 'volume': 2584.0}
[2025-11-28T17:07:17.820392] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.24, 'close': 19.24, 'volume': 1535.0}
[2025-11-28T17:07:17.820488] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.245, 'close': 19.245, 'volume': 295.0}
[2025-11-28T17:07:17.820602] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 19.24, 'high': 19.245, 'low': 19.24, 'close': 19.245, 'volume': 1514.0}
[2025-11-28T17:07:17.820703] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.245, 'close': 19.245, 'volume': 968.0}
[2025-11-28T17:07:17.820802] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 19.245, 'high': 19.2453, 'low': 19.245, 'close': 19.245, 'volume': 1438.0}
[2025-11-28T17:07:17.820908] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 19.245, 'high': 19.25, 'low': 19.245, 'close': 19.25, 'volume': 752.0}
[2025-11-28T17:07:17.821006] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 19.25, 'high': 19.2528, 'low': 19.25, 'close': 19.2528, 'volume': 2171.0}
[2025-11-28T17:07:17.821103] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 686.0}
[2025-11-28T17:07:17.821203] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 19.25, 'high': 19.26, 'low': 19.25, 'close': 19.26, 'volume': 1115.0}
[2025-11-28T17:07:17.821300] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 395.0}
[2025-11-28T17:07:17.821406] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.24, 'close': 19.24, 'volume': 6928.0}
[2025-11-28T17:07:17.821503] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.24, 'close': 19.24, 'volume': 905.0}
[2025-11-28T17:07:17.821619] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 19.235, 'high': 19.235, 'low': 19.235, 'close': 19.235, 'volume': 1662.0}
[2025-11-28T17:07:17.821722] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 19.235, 'high': 19.235, 'low': 19.22, 'close': 19.22, 'volume': 4647.0}
[2025-11-28T17:07:17.821820] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.22, 'close': 19.22, 'volume': 957.0}
[2025-11-28T17:07:17.821925] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.22, 'close': 19.22, 'volume': 4515.0}
[2025-11-28T17:07:17.822023] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 19.22, 'high': 19.225, 'low': 19.185, 'close': 19.185, 'volume': 3542.0}
[2025-11-28T17:07:17.822120] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 19.19, 'high': 19.21, 'low': 19.19, 'close': 19.2, 'volume': 7297.0}
[2025-11-28T17:07:17.822236] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 757.0}
[2025-11-28T17:07:17.822378] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 391.0}
[2025-11-28T17:07:17.822488] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 1904.0}
[2025-11-28T17:07:17.822609] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.21, 'close': 19.215, 'volume': 1809.0}
[2025-11-28T17:07:17.822711] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 19.215, 'high': 19.215, 'low': 19.215, 'close': 19.215, 'volume': 1568.0}
[2025-11-28T17:07:17.822808] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 19.21, 'high': 19.22, 'low': 19.21, 'close': 19.22, 'volume': 1514.0}
[2025-11-28T17:07:17.822906] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.22, 'close': 19.22, 'volume': 1845.0}
[2025-11-28T17:07:17.823004] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.22, 'close': 19.225, 'volume': 1679.0}
[2025-11-28T17:07:17.823120] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.22, 'close': 19.22, 'volume': 1402.0}
[2025-11-28T17:07:17.823221] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.22, 'close': 19.22, 'volume': 1491.0}
[2025-11-28T17:07:17.823318] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 19.22, 'high': 19.23, 'low': 19.22, 'close': 19.23, 'volume': 1065.0}
[2025-11-28T17:07:17.823415] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 764.0}
[2025-11-28T17:07:17.823513] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 1803.0}
[2025-11-28T17:07:17.823644] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 1355.0}
[2025-11-28T17:07:17.823749] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.22, 'close': 19.22, 'volume': 3058.0}
[2025-11-28T17:07:17.823846] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.22, 'close': 19.22, 'volume': 684.0}
[2025-11-28T17:07:17.823943] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.205, 'close': 19.21, 'volume': 3701.0}
[2025-11-28T17:07:17.824040] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 19.21, 'high': 19.215, 'low': 19.21, 'close': 19.21, 'volume': 1603.0}
[2025-11-28T17:07:17.824137] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 19.205, 'high': 19.205, 'low': 19.2, 'close': 19.2, 'volume': 1782.0}
[2025-11-28T17:07:17.824243] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 19.205, 'high': 19.225, 'low': 19.205, 'close': 19.22, 'volume': 5992.0}
[2025-11-28T17:07:17.824341] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 19.225, 'high': 19.225, 'low': 19.225, 'close': 19.225, 'volume': 770.0}
[2025-11-28T17:07:17.824439] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 19.2242, 'high': 19.23, 'low': 19.2242, 'close': 19.23, 'volume': 2505.0}
[2025-11-28T17:07:17.824550] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 19.235, 'high': 19.235, 'low': 19.23, 'close': 19.23, 'volume': 3626.0}
[2025-11-28T17:07:17.824681] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.2, 'close': 19.2, 'volume': 4689.0}
[2025-11-28T17:07:17.824779] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 19.2, 'high': 19.22, 'low': 19.2, 'close': 19.22, 'volume': 2317.0}
[2025-11-28T17:07:17.824876] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 19.22, 'high': 19.245, 'low': 19.22, 'close': 19.245, 'volume': 4246.0}
[2025-11-28T17:07:17.824973] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.23, 'close': 19.245, 'volume': 5753.0}
[2025-11-28T17:07:17.825070] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.24, 'close': 19.24, 'volume': 1778.0}
[2025-11-28T17:07:17.825166] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 19.23, 'high': 19.24, 'low': 19.23, 'close': 19.24, 'volume': 806.0}
[2025-11-28T17:07:17.825264] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 19.25, 'high': 19.26, 'low': 19.25, 'close': 19.26, 'volume': 2906.0}
[2025-11-28T17:07:17.825362] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.255, 'close': 19.26, 'volume': 1619.0}
[2025-11-28T17:07:17.825463] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 19.26, 'high': 19.27, 'low': 19.255, 'close': 19.26, 'volume': 3240.0}
[2025-11-28T17:07:17.825560] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 19.2588, 'high': 19.2588, 'low': 19.24, 'close': 19.25, 'volume': 4852.0}
[2025-11-28T17:07:17.825679] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.215, 'close': 19.22, 'volume': 4241.0}
[2025-11-28T17:07:17.825777] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 2557.0}
[2025-11-28T17:07:17.825874] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 1190.0}
[2025-11-28T17:07:17.825971] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 19.22, 'high': 19.225, 'low': 19.22, 'close': 19.22, 'volume': 3783.0}
[2025-11-28T17:07:17.826067] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 19.215, 'high': 19.22, 'low': 19.215, 'close': 19.22, 'volume': 1371.0}
[2025-11-28T17:07:17.826164] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 19.225, 'high': 19.225, 'low': 19.225, 'close': 19.225, 'volume': 536.0}
[2025-11-28T17:07:17.826262] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 19.23, 'high': 19.235, 'low': 19.23, 'close': 19.23, 'volume': 2539.0}
[2025-11-28T17:07:17.826368] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 3328.0}
[2025-11-28T17:07:17.826474] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 19.22, 'high': 19.225, 'low': 19.22, 'close': 19.225, 'volume': 1452.0}
[2025-11-28T17:07:17.826588] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.215, 'close': 19.215, 'volume': 4238.0}
[2025-11-28T17:07:17.826710] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 19.215, 'high': 19.215, 'low': 19.215, 'close': 19.215, 'volume': 927.0}
[2025-11-28T17:07:17.826810] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.215, 'close': 19.215, 'volume': 1084.0}
[2025-11-28T17:07:17.826907] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 19.21, 'high': 19.22, 'low': 19.2, 'close': 19.205, 'volume': 8223.0}
[2025-11-28T17:07:17.827005] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 19.205, 'high': 19.205, 'low': 19.2, 'close': 19.2, 'volume': 5245.0}
[2025-11-28T17:07:17.827106] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 19.21, 'high': 19.215, 'low': 19.205, 'close': 19.21, 'volume': 2516.0}
[2025-11-28T17:07:17.827221] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 19.2, 'high': 19.21, 'low': 19.2, 'close': 19.2, 'volume': 3912.0}
[2025-11-28T17:07:17.827321] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 19.205, 'high': 19.205, 'low': 19.19, 'close': 19.19, 'volume': 6630.0}
[2025-11-28T17:07:17.827418] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 2002.0}
[2025-11-28T17:07:17.827518] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 1857.0}
[2025-11-28T17:07:17.827635] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 19.19, 'high': 19.215, 'low': 19.19, 'close': 19.21, 'volume': 8572.0}
[2025-11-28T17:07:17.827735] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 19.215, 'high': 19.215, 'low': 19.215, 'close': 19.215, 'volume': 3083.0}
[2025-11-28T17:07:17.827832] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 19.215, 'high': 19.22, 'low': 19.215, 'close': 19.215, 'volume': 2845.0}
[2025-11-28T17:07:17.827929] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.205, 'close': 19.21, 'volume': 7826.0}
[2025-11-28T17:07:17.828026] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 19.21, 'high': 19.22, 'low': 19.205, 'close': 19.205, 'volume': 9386.0}
[2025-11-28T17:07:17.828123] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 19.205, 'high': 19.215, 'low': 19.2, 'close': 19.205, 'volume': 5184.0}
[2025-11-28T17:07:17.828220] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 19.205, 'high': 19.225, 'low': 19.205, 'close': 19.225, 'volume': 9022.0}
[2025-11-28T17:07:17.828317] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 19.225, 'high': 19.23, 'low': 19.225, 'close': 19.225, 'volume': 4453.0}
[2025-11-28T17:07:17.828415] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 19.225, 'high': 19.225, 'low': 19.18, 'close': 19.22, 'volume': 45571.0}
[2025-11-28T17:07:17.828534] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 19.22, 'high': 19.23, 'low': 19.18, 'close': 19.18, 'volume': 39930.0}
[2025-11-28T17:07:17.828665] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 19.18, 'high': 19.21, 'low': 19.18, 'close': 19.21, 'volume': 585027.0}
[2025-11-28T17:07:17.828779] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 7.0}
[2025-11-28T17:07:17.828875] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 903.0}
[2025-11-28T17:07:17.828970] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 19.0, 'high': 19.18, 'low': 19.0, 'close': 19.18, 'volume': 10.0}
[2025-11-28T17:07:17.829068] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 13:24:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 18.8, 'close': 19.0862, 'volume': 58.0}
[2025-11-28T17:07:17.829164] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 13:25:00 - Values: {'open': 18.89, 'high': 19.0195, 'low': 18.89, 'close': 19.0195, 'volume': 20.0}
[2025-11-28T17:07:17.829259] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.21, 'close': 19.21, 'volume': 502.0}
[2025-11-28T17:07:17.829355] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-28 15:02:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.39, 'close': 19.39, 'volume': 4.0}
[2025-11-28T17:07:17.829400] [INFO ] [ORCH      ] ALHC: Adding 199 new records, updating 0 existing records.
[2025-11-28T17:07:17.841684] [INFO ] [ORCH      ] ALHC: Combined dataset has 107652 total records.
[2025-11-28T17:07:18.030982] [INFO ] [VALIDATOR ] ALHC: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:18.406823] [INFO ] [VALIDATOR ] ALHC: No missing trading days found.
[2025-11-28T17:07:18.408187] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-01 (0.73 seconds).
[2025-11-28T17:07:18.408282] [INFO ] [ORCH      ] ALHC: Combined data validation passed.
[2025-11-28T17:07:18.411141] [DEBUG] [LOCAL     ] ALHC: Saving primary data.
[2025-11-28T17:07:18.412124] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2024-12.
[2025-11-28T17:07:18.591402] [DEBUG] [LOCAL     ] ALHC: Trimmed 107652 records to 107276 (keeping 300 days of data)
[2025-11-28T17:07:19.004254] [INFO ] [REMOTE    ] ALK: Incremental fetch complete for 2025-11 (2.13 seconds).
[2025-11-28T17:07:19.136083] [DEBUG] [ORCH      ] ALK: Retrieved 2569 records for 2025-11.
[2025-11-28T17:07:19.154508] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2024-12 (1.88 seconds).
[2025-11-28T17:07:19.367870] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2024-12 (0.96 seconds).
[2025-11-28T17:07:19.367187] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2024-11.
[2025-11-28T17:07:19.509324] [DEBUG] [LOCAL     ] ALHC: Primary data saved (107276 records).
[2025-11-28T17:07:19.524827] [INFO ] [ORCH      ] ALHC: Update completed successfully.
[2025-11-28T17:07:19.548258] [INFO ] [ORCH      ] Update Progress: 137/3659 symbols completed. ALHC took 5.3s. Estimated remaining: 2h 41m 46s. Rate: 21.8 symbols/min
[2025-11-28T17:07:19.782245] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 42.6, 'high': 42.64, 'low': 42.47, 'close': 42.47, 'volume': 26204.0}
[2025-11-28T17:07:19.777155] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2024-11.
[2025-11-28T17:07:19.792841] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 42.58, 'high': 42.8, 'low': 42.565, 'close': 42.565, 'volume': 8613.0}
[2025-11-28T17:07:19.834881] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 42.8, 'high': 42.81, 'low': 42.39, 'close': 42.81, 'volume': 19031.0}
[2025-11-28T17:07:19.836407] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 42.81, 'high': 42.84, 'low': 42.755, 'close': 42.8, 'volume': 2787.0}
[2025-11-28T17:07:19.836634] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 42.695, 'high': 42.83, 'low': 42.6775, 'close': 42.83, 'volume': 6300.0}
[2025-11-28T17:07:19.840111] [INFO ] [ORCH      ] ALKS: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:19.840410] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 42.72, 'high': 42.8, 'low': 42.72, 'close': 42.8, 'volume': 1528.0}
[2025-11-28T17:07:19.840860] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 42.77, 'high': 42.84, 'low': 42.76, 'close': 42.765, 'volume': 2285.0}
[2025-11-28T17:07:19.840964] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 42.84, 'high': 42.8747, 'low': 42.755, 'close': 42.8747, 'volume': 2339.0}
[2025-11-28T17:07:19.841060] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 42.93, 'high': 42.98, 'low': 42.82, 'close': 42.82, 'volume': 4513.0}
[2025-11-28T17:07:19.841155] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 42.82, 'high': 42.87, 'low': 42.7852, 'close': 42.87, 'volume': 1467.0}
[2025-11-28T17:07:19.841250] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 42.89, 'high': 42.9376, 'low': 42.88, 'close': 42.91, 'volume': 2003.0}
[2025-11-28T17:07:19.841345] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 42.91, 'high': 42.95, 'low': 42.91, 'close': 42.95, 'volume': 1668.0}
[2025-11-28T17:07:19.841441] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 42.9483, 'high': 42.9483, 'low': 42.8247, 'close': 42.8247, 'volume': 994.0}
[2025-11-28T17:07:19.841538] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.85, 'close': 42.85, 'volume': 684.0}
[2025-11-28T17:07:19.841662] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 42.93, 'high': 42.96, 'low': 42.86, 'close': 42.905, 'volume': 5562.0}
[2025-11-28T17:07:19.841759] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 42.905, 'high': 42.9489, 'low': 42.85, 'close': 42.85, 'volume': 3238.0}
[2025-11-28T17:07:19.841855] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.815, 'close': 42.815, 'volume': 1175.0}
[2025-11-28T17:07:19.841949] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 42.847, 'high': 42.847, 'low': 42.83, 'close': 42.83, 'volume': 2243.0}
[2025-11-28T17:07:19.842042] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.83, 'close': 42.83, 'volume': 2255.0}
[2025-11-28T17:07:19.842135] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 42.8899, 'high': 42.8899, 'low': 42.83, 'close': 42.83, 'volume': 3378.0}
[2025-11-28T17:07:19.842244] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 42.88, 'high': 42.95, 'low': 42.88, 'close': 42.95, 'volume': 2393.0}
[2025-11-28T17:07:19.842445] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.76, 'close': 42.76, 'volume': 4518.0}
[2025-11-28T17:07:19.842542] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 42.77, 'high': 42.8, 'low': 42.77, 'close': 42.8, 'volume': 3310.0}
[2025-11-28T17:07:19.842657] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 42.8, 'high': 42.885, 'low': 42.78, 'close': 42.84, 'volume': 4775.0}
[2025-11-28T17:07:19.842750] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.805, 'close': 42.86, 'volume': 2184.0}
[2025-11-28T17:07:19.842843] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 42.84, 'high': 42.855, 'low': 42.83, 'close': 42.855, 'volume': 1852.0}
[2025-11-28T17:07:19.842945] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 42.8366, 'high': 42.89, 'low': 42.8366, 'close': 42.89, 'volume': 329.0}
[2025-11-28T17:07:19.843137] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 42.845, 'high': 42.845, 'low': 42.845, 'close': 42.845, 'volume': 588.0}
[2025-11-28T17:07:19.843234] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 42.8267, 'high': 42.85, 'low': 42.8115, 'close': 42.85, 'volume': 1191.0}
[2025-11-28T17:07:19.843328] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 42.85, 'high': 42.855, 'low': 42.78, 'close': 42.79, 'volume': 2219.0}
[2025-11-28T17:07:19.843429] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 42.75, 'high': 42.775, 'low': 42.75, 'close': 42.775, 'volume': 1114.0}
[2025-11-28T17:07:19.843523] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 42.765, 'high': 42.81, 'low': 42.74, 'close': 42.74, 'volume': 4571.0}
[2025-11-28T17:07:19.843645] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 42.76, 'high': 42.765, 'low': 42.754, 'close': 42.765, 'volume': 1085.0}
[2025-11-28T17:07:19.843742] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.69, 'close': 42.7, 'volume': 3954.0}
[2025-11-28T17:07:19.843835] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.66, 'close': 42.68, 'volume': 2576.0}
[2025-11-28T17:07:19.843929] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 42.665, 'high': 42.71, 'low': 42.61, 'close': 42.625, 'volume': 8040.0}
[2025-11-28T17:07:19.844023] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 42.64, 'high': 42.7, 'low': 42.63, 'close': 42.6694, 'volume': 7239.0}
[2025-11-28T17:07:19.844117] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 42.69, 'high': 42.7, 'low': 42.64, 'close': 42.69, 'volume': 4090.0}
[2025-11-28T17:07:19.844211] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 42.72, 'high': 42.735, 'low': 42.685, 'close': 42.69, 'volume': 2737.0}
[2025-11-28T17:07:19.844304] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 42.685, 'high': 42.72, 'low': 42.68, 'close': 42.68, 'volume': 1646.0}
[2025-11-28T17:07:19.844443] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 42.69, 'high': 42.77, 'low': 42.69, 'close': 42.77, 'volume': 2680.0}
[2025-11-28T17:07:19.844540] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.705, 'close': 42.74, 'volume': 6480.0}
[2025-11-28T17:07:19.844747] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 42.75, 'high': 42.775, 'low': 42.745, 'close': 42.745, 'volume': 3592.0}
[2025-11-28T17:07:19.844843] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 42.78, 'high': 42.85, 'low': 42.78, 'close': 42.85, 'volume': 1565.0}
[2025-11-28T17:07:19.844937] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.78, 'close': 42.78, 'volume': 3714.0}
[2025-11-28T17:07:19.845030] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 42.8, 'high': 42.8485, 'low': 42.8, 'close': 42.8485, 'volume': 3316.0}
[2025-11-28T17:07:19.845123] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 42.85, 'high': 42.905, 'low': 42.79, 'close': 42.79, 'volume': 4975.0}
[2025-11-28T17:07:19.845236] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 42.78, 'high': 42.8, 'low': 42.77, 'close': 42.8, 'volume': 2089.0}
[2025-11-28T17:07:19.845338] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.7601, 'close': 42.765, 'volume': 2383.0}
[2025-11-28T17:07:19.845448] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 42.765, 'high': 42.765, 'low': 42.735, 'close': 42.74, 'volume': 4571.0}
[2025-11-28T17:07:19.845542] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 42.74, 'high': 42.78, 'low': 42.74, 'close': 42.78, 'volume': 1702.0}
[2025-11-28T17:07:19.845654] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.8, 'close': 42.8, 'volume': 500.0}
[2025-11-28T17:07:19.845749] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 42.795, 'high': 42.83, 'low': 42.795, 'close': 42.83, 'volume': 2426.0}
[2025-11-28T17:07:19.845843] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 42.84, 'high': 42.88, 'low': 42.82, 'close': 42.88, 'volume': 6915.0}
[2025-11-28T17:07:19.845935] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.835, 'close': 42.86, 'volume': 3284.0}
[2025-11-28T17:07:19.846064] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 42.85, 'high': 42.87, 'low': 42.845, 'close': 42.87, 'volume': 1827.0}
[2025-11-28T17:07:19.846159] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 528.0}
[2025-11-28T17:07:19.846333] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.835, 'close': 42.84, 'volume': 2635.0}
[2025-11-28T17:07:19.846435] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 42.84, 'high': 42.905, 'low': 42.84, 'close': 42.905, 'volume': 9042.0}
[2025-11-28T17:07:19.846529] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 42.905, 'high': 42.905, 'low': 42.865, 'close': 42.87, 'volume': 3387.0}
[2025-11-28T17:07:19.846644] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 42.88, 'high': 42.92, 'low': 42.88, 'close': 42.91, 'volume': 2749.0}
[2025-11-28T17:07:19.846741] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 42.93, 'high': 42.95, 'low': 42.93, 'close': 42.95, 'volume': 2300.0}
[2025-11-28T17:07:19.846834] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 42.95, 'high': 42.955, 'low': 42.945, 'close': 42.945, 'volume': 1249.0}
[2025-11-28T17:07:19.846927] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 42.945, 'high': 42.9719, 'low': 42.945, 'close': 42.9719, 'volume': 3044.0}
[2025-11-28T17:07:19.847020] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 42.965, 'high': 42.98, 'low': 42.96, 'close': 42.98, 'volume': 4104.0}
[2025-11-28T17:07:19.847114] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 42.98, 'high': 42.99, 'low': 42.96, 'close': 42.975, 'volume': 6730.0}
[2025-11-28T17:07:19.847554] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 42.98, 'high': 43.015, 'low': 42.98, 'close': 43.015, 'volume': 3560.0}
[2025-11-28T17:07:19.847876] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 43.02, 'high': 43.02, 'low': 43.0, 'close': 43.02, 'volume': 5022.0}
[2025-11-28T17:07:19.847976] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 43.0036, 'high': 43.01, 'low': 42.975, 'close': 42.98, 'volume': 8228.0}
[2025-11-28T17:07:19.848069] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 42.97, 'high': 43.0, 'low': 42.97, 'close': 43.0, 'volume': 1705.0}
[2025-11-28T17:07:19.848170] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 43.01, 'high': 43.02, 'low': 43.01, 'close': 43.015, 'volume': 2786.0}
[2025-11-28T17:07:19.848264] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 43.015, 'high': 43.05, 'low': 43.015, 'close': 43.045, 'volume': 1175.0}
[2025-11-28T17:07:19.848357] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 43.03, 'high': 43.04, 'low': 43.015, 'close': 43.04, 'volume': 3563.0}
[2025-11-28T17:07:19.848451] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 43.03, 'high': 43.04, 'low': 43.0, 'close': 43.015, 'volume': 3933.0}
[2025-11-28T17:07:19.848557] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 43.015, 'high': 43.08, 'low': 43.0, 'close': 43.07, 'volume': 7776.0}
[2025-11-28T17:07:19.848673] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 43.07, 'high': 43.11, 'low': 43.04, 'close': 43.11, 'volume': 7581.0}
[2025-11-28T17:07:19.848809] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 43.11, 'high': 43.145, 'low': 43.105, 'close': 43.145, 'volume': 4624.0}
[2025-11-28T17:07:19.848974] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 43.1499, 'high': 43.1499, 'low': 43.13, 'close': 43.14, 'volume': 3728.0}
[2025-11-28T17:07:19.849072] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 43.13, 'high': 43.14, 'low': 43.125, 'close': 43.14, 'volume': 3370.0}
[2025-11-28T17:07:19.849164] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 43.14, 'high': 43.14, 'low': 43.12, 'close': 43.12, 'volume': 1299.0}
[2025-11-28T17:07:19.849257] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 43.11, 'high': 43.11, 'low': 43.01, 'close': 43.04, 'volume': 7665.0}
[2025-11-28T17:07:19.849358] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 43.035, 'high': 43.04, 'low': 43.02, 'close': 43.03, 'volume': 1814.0}
[2025-11-28T17:07:19.849472] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.025, 'close': 43.025, 'volume': 3638.0}
[2025-11-28T17:07:19.849592] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 43.04, 'high': 43.04, 'low': 42.99, 'close': 42.99, 'volume': 26483.0}
[2025-11-28T17:07:19.849688] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 42.99, 'high': 43.02, 'low': 42.99, 'close': 43.015, 'volume': 3259.0}
[2025-11-28T17:07:19.849782] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 43.02, 'high': 43.08, 'low': 43.02, 'close': 43.08, 'volume': 3923.0}
[2025-11-28T17:07:19.849919] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 43.09, 'high': 43.095, 'low': 43.07, 'close': 43.07, 'volume': 2274.0}
[2025-11-28T17:07:19.850080] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 43.07, 'high': 43.075, 'low': 43.06, 'close': 43.07, 'volume': 1316.0}
[2025-11-28T17:07:19.850175] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 43.06, 'high': 43.08, 'low': 43.05, 'close': 43.05, 'volume': 3364.0}
[2025-11-28T17:07:19.850268] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 43.03, 'high': 43.08, 'low': 43.0275, 'close': 43.08, 'volume': 4905.0}
[2025-11-28T17:07:19.850394] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 43.08, 'high': 43.095, 'low': 43.06, 'close': 43.0678, 'volume': 3331.0}
[2025-11-28T17:07:19.850488] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 43.08, 'high': 43.1, 'low': 43.08, 'close': 43.1, 'volume': 3227.0}
[2025-11-28T17:07:19.850619] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.035, 'close': 43.035, 'volume': 7311.0}
[2025-11-28T17:07:19.850715] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 43.03, 'high': 43.03, 'low': 43.015, 'close': 43.02, 'volume': 2569.0}
[2025-11-28T17:07:19.850808] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 43.02, 'high': 43.02, 'low': 43.005, 'close': 43.005, 'volume': 3754.0}
[2025-11-28T17:07:19.850901] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 43.02, 'high': 43.03, 'low': 43.02, 'close': 43.03, 'volume': 3627.0}
[2025-11-28T17:07:19.850994] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 43.04, 'high': 43.07, 'low': 43.04, 'close': 43.0659, 'volume': 6156.0}
[2025-11-28T17:07:19.851086] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 43.04, 'high': 43.04, 'low': 43.03, 'close': 43.04, 'volume': 3489.0}
[2025-11-28T17:07:19.851179] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 43.04, 'high': 43.05, 'low': 43.025, 'close': 43.045, 'volume': 5755.0}
[2025-11-28T17:07:19.851271] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 43.04, 'high': 43.04, 'low': 43.04, 'close': 43.04, 'volume': 2217.0}
[2025-11-28T17:07:19.851365] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 43.04, 'high': 43.05, 'low': 43.03, 'close': 43.05, 'volume': 6938.0}
[2025-11-28T17:07:19.851475] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 43.05, 'high': 43.08, 'low': 43.05, 'close': 43.08, 'volume': 2630.0}
[2025-11-28T17:07:19.851596] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 43.075, 'high': 43.08, 'low': 42.995, 'close': 42.995, 'volume': 21213.0}
[2025-11-28T17:07:19.851693] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 42.995, 'high': 43.065, 'low': 42.995, 'close': 43.06, 'volume': 9082.0}
[2025-11-28T17:07:19.851786] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 43.06, 'high': 43.12, 'low': 43.06, 'close': 43.12, 'volume': 5146.0}
[2025-11-28T17:07:19.851880] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 43.125, 'high': 43.14, 'low': 43.1, 'close': 43.1, 'volume': 4342.0}
[2025-11-28T17:07:19.851974] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 43.1, 'high': 43.14, 'low': 43.095, 'close': 43.14, 'volume': 2314.0}
[2025-11-28T17:07:19.852067] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 43.135, 'high': 43.135, 'low': 43.12, 'close': 43.125, 'volume': 1741.0}
[2025-11-28T17:07:19.852158] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 43.125, 'high': 43.125, 'low': 43.105, 'close': 43.11, 'volume': 1899.0}
[2025-11-28T17:07:19.852251] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 43.115, 'high': 43.115, 'low': 43.095, 'close': 43.1, 'volume': 3232.0}
[2025-11-28T17:07:19.852344] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 43.095, 'high': 43.1, 'low': 43.09, 'close': 43.09, 'volume': 4794.0}
[2025-11-28T17:07:19.852436] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 43.075, 'high': 43.085, 'low': 43.02, 'close': 43.02, 'volume': 3335.0}
[2025-11-28T17:07:19.852529] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 43.015, 'high': 43.015, 'low': 43.01, 'close': 43.01, 'volume': 659.0}
[2025-11-28T17:07:19.852657] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 43.0047, 'high': 43.01, 'low': 42.99, 'close': 42.99, 'volume': 2771.0}
[2025-11-28T17:07:19.852812] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 43.005, 'high': 43.06, 'low': 43.005, 'close': 43.053, 'volume': 4374.0}
[2025-11-28T17:07:19.852908] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 43.04, 'high': 43.04, 'low': 42.98, 'close': 42.98, 'volume': 8488.0}
[2025-11-28T17:07:19.853082] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.92, 'close': 42.94, 'volume': 7345.0}
[2025-11-28T17:07:19.853178] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 42.95, 'high': 42.98, 'low': 42.95, 'close': 42.98, 'volume': 4453.0}
[2025-11-28T17:07:19.853271] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 43.0, 'high': 43.02, 'low': 42.99, 'close': 42.99, 'volume': 3279.0}
[2025-11-28T17:07:19.853363] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.95, 'close': 42.95, 'volume': 2163.0}
[2025-11-28T17:07:19.853455] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.94, 'close': 42.95, 'volume': 1033.0}
[2025-11-28T17:07:19.853547] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 722.0}
[2025-11-28T17:07:19.853662] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 42.95, 'high': 42.97, 'low': 42.94, 'close': 42.97, 'volume': 2284.0}
[2025-11-28T17:07:19.853755] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 42.96, 'high': 42.98, 'low': 42.94, 'close': 42.955, 'volume': 3554.0}
[2025-11-28T17:07:19.853847] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 42.94, 'high': 42.95, 'low': 42.93, 'close': 42.95, 'volume': 5398.0}
[2025-11-28T17:07:19.853939] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 42.95, 'high': 42.97, 'low': 42.95, 'close': 42.97, 'volume': 1416.0}
[2025-11-28T17:07:19.854031] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.94, 'close': 42.95, 'volume': 4815.0}
[2025-11-28T17:07:19.854123] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.9, 'close': 42.92, 'volume': 3844.0}
[2025-11-28T17:07:19.854215] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 42.9, 'high': 42.92, 'low': 42.9, 'close': 42.915, 'volume': 2671.0}
[2025-11-28T17:07:19.854307] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 42.915, 'high': 42.915, 'low': 42.915, 'close': 42.915, 'volume': 637.0}
[2025-11-28T17:07:19.854402] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 42.915, 'high': 42.92, 'low': 42.915, 'close': 42.92, 'volume': 2040.0}
[2025-11-28T17:07:19.854498] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.91, 'close': 42.915, 'volume': 4872.0}
[2025-11-28T17:07:19.854610] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 42.93, 'high': 42.99, 'low': 42.93, 'close': 42.96, 'volume': 6211.0}
[2025-11-28T17:07:19.854724] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 42.955, 'high': 42.955, 'low': 42.925, 'close': 42.925, 'volume': 2502.0}
[2025-11-28T17:07:19.854863] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.93, 'close': 42.93, 'volume': 541.0}
[2025-11-28T17:07:19.855046] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 42.92, 'high': 42.935, 'low': 42.92, 'close': 42.93, 'volume': 2368.0}
[2025-11-28T17:07:19.855149] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 42.93, 'high': 43.025, 'low': 42.93, 'close': 43.025, 'volume': 13094.0}
[2025-11-28T17:07:19.855243] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 43.02, 'high': 43.05, 'low': 42.94, 'close': 42.97, 'volume': 16315.0}
[2025-11-28T17:07:19.855336] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.925, 'close': 42.935, 'volume': 8306.0}
[2025-11-28T17:07:19.855430] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 42.935, 'high': 42.935, 'low': 42.9, 'close': 42.91, 'volume': 1283.0}
[2025-11-28T17:07:19.855522] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 42.91, 'high': 42.92, 'low': 42.9, 'close': 42.92, 'volume': 5636.0}
[2025-11-28T17:07:19.855636] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 42.92, 'high': 42.92, 'low': 42.92, 'close': 42.92, 'volume': 735.0}
[2025-11-28T17:07:19.855731] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 42.92, 'high': 42.92, 'low': 42.895, 'close': 42.895, 'volume': 3572.0}
[2025-11-28T17:07:19.855824] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 42.895, 'high': 42.905, 'low': 42.89, 'close': 42.89, 'volume': 5714.0}
[2025-11-28T17:07:19.855917] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.86, 'close': 42.86, 'volume': 7419.0}
[2025-11-28T17:07:19.856010] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.85, 'close': 42.85, 'volume': 2124.0}
[2025-11-28T17:07:19.856102] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 42.84, 'high': 42.87, 'low': 42.84, 'close': 42.87, 'volume': 4811.0}
[2025-11-28T17:07:19.856195] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 42.86, 'high': 42.865, 'low': 42.8599, 'close': 42.86, 'volume': 7796.0}
[2025-11-28T17:07:19.856333] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 42.86, 'high': 42.87, 'low': 42.86, 'close': 42.87, 'volume': 1802.0}
[2025-11-28T17:07:19.856518] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 42.87, 'high': 42.92, 'low': 42.87, 'close': 42.9, 'volume': 7547.0}
[2025-11-28T17:07:19.856633] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 42.89, 'high': 42.92, 'low': 42.88, 'close': 42.9101, 'volume': 3556.0}
[2025-11-28T17:07:19.856744] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 42.93, 'high': 42.94, 'low': 42.91, 'close': 42.9199, 'volume': 3231.0}
[2025-11-28T17:07:19.856839] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 42.915, 'high': 42.915, 'low': 42.84, 'close': 42.875, 'volume': 3459.0}
[2025-11-28T17:07:19.856932] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 42.875, 'high': 42.9, 'low': 42.86, 'close': 42.9, 'volume': 4700.0}
[2025-11-28T17:07:19.857025] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 42.915, 'high': 42.93, 'low': 42.91, 'close': 42.91, 'volume': 2333.0}
[2025-11-28T17:07:19.857119] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 42.91, 'high': 42.9213, 'low': 42.87, 'close': 42.88, 'volume': 6519.0}
[2025-11-28T17:07:19.857211] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 42.885, 'high': 42.885, 'low': 42.87, 'close': 42.87, 'volume': 1316.0}
[2025-11-28T17:07:19.857304] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.85, 'close': 42.853, 'volume': 2729.0}
[2025-11-28T17:07:19.857404] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.85, 'close': 42.86, 'volume': 3880.0}
[2025-11-28T17:07:19.857611] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.845, 'close': 42.8478, 'volume': 2438.0}
[2025-11-28T17:07:19.857712] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 42.845, 'high': 42.845, 'low': 42.83, 'close': 42.84, 'volume': 1604.0}
[2025-11-28T17:07:19.857804] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.805, 'close': 42.805, 'volume': 1571.0}
[2025-11-28T17:07:19.857958] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 42.8, 'high': 42.815, 'low': 42.8, 'close': 42.815, 'volume': 1894.0}
[2025-11-28T17:07:19.858051] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 42.81, 'high': 42.82, 'low': 42.78, 'close': 42.78, 'volume': 3852.0}
[2025-11-28T17:07:19.858143] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 1672.0}
[2025-11-28T17:07:19.858236] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.76, 'close': 42.76, 'volume': 1818.0}
[2025-11-28T17:07:19.858329] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 42.755, 'high': 42.82, 'low': 42.755, 'close': 42.82, 'volume': 4347.0}
[2025-11-28T17:07:19.858423] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 42.8252, 'high': 42.85, 'low': 42.8252, 'close': 42.85, 'volume': 1752.0}
[2025-11-28T17:07:19.858537] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.78, 'close': 42.78, 'volume': 2266.0}
[2025-11-28T17:07:19.858701] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.77, 'close': 42.77, 'volume': 1253.0}
[2025-11-28T17:07:19.858868] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.75, 'close': 42.76, 'volume': 3144.0}
[2025-11-28T17:07:19.858967] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.71, 'close': 42.72, 'volume': 3556.0}
[2025-11-28T17:07:19.859061] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.6805, 'close': 42.7, 'volume': 3525.0}
[2025-11-28T17:07:19.859154] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.68, 'close': 42.68, 'volume': 5579.0}
[2025-11-28T17:07:19.859247] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 42.68, 'high': 42.7, 'low': 42.68, 'close': 42.7, 'volume': 6806.0}
[2025-11-28T17:07:19.859340] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 42.71, 'high': 42.795, 'low': 42.71, 'close': 42.795, 'volume': 31060.0}
[2025-11-28T17:07:19.859453] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 42.78, 'high': 42.8, 'low': 42.75, 'close': 42.75, 'volume': 9492.0}
[2025-11-28T17:07:19.859549] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.74, 'close': 42.75, 'volume': 3633.0}
[2025-11-28T17:07:19.859664] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 42.75, 'high': 42.795, 'low': 42.75, 'close': 42.79, 'volume': 4109.0}
[2025-11-28T17:07:19.859759] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.755, 'close': 42.755, 'volume': 2668.0}
[2025-11-28T17:07:19.859860] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 42.755, 'high': 42.79, 'low': 42.75, 'close': 42.78, 'volume': 4683.0}
[2025-11-28T17:07:19.859997] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 42.78, 'high': 42.79, 'low': 42.77, 'close': 42.79, 'volume': 4189.0}
[2025-11-28T17:07:19.860176] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 42.78, 'high': 42.7906, 'low': 42.77, 'close': 42.78, 'volume': 6693.0}
[2025-11-28T17:07:19.860271] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 42.785, 'high': 42.785, 'low': 42.77, 'close': 42.775, 'volume': 5480.0}
[2025-11-28T17:07:19.860375] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 42.78, 'high': 42.79, 'low': 42.745, 'close': 42.745, 'volume': 22614.0}
[2025-11-28T17:07:19.860488] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.72, 'close': 42.74, 'volume': 9030.0}
[2025-11-28T17:07:19.860610] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 42.73, 'high': 42.74, 'low': 42.72, 'close': 42.72, 'volume': 9725.0}
[2025-11-28T17:07:19.860708] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 42.72, 'high': 42.74, 'low': 42.7134, 'close': 42.725, 'volume': 9905.0}
[2025-11-28T17:07:19.860801] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 42.725, 'high': 42.73, 'low': 42.72, 'close': 42.725, 'volume': 6032.0}
[2025-11-28T17:07:19.860894] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 42.73, 'high': 42.76, 'low': 42.73, 'close': 42.76, 'volume': 15158.0}
[2025-11-28T17:07:19.860987] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.74, 'close': 42.75, 'volume': 12246.0}
[2025-11-28T17:07:19.861080] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 42.75, 'high': 42.82, 'low': 42.75, 'close': 42.8, 'volume': 12918.0}
[2025-11-28T17:07:19.861195] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 42.805, 'high': 42.81, 'low': 42.79, 'close': 42.79, 'volume': 7056.0}
[2025-11-28T17:07:19.861290] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.775, 'close': 42.78, 'volume': 16057.0}
[2025-11-28T17:07:19.861383] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 42.78, 'high': 42.7882, 'low': 42.751, 'close': 42.76, 'volume': 13478.0}
[2025-11-28T17:07:19.861488] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 42.755, 'high': 42.765, 'low': 42.7, 'close': 42.72, 'volume': 12889.0}
[2025-11-28T17:07:19.861642] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.69, 'close': 42.71, 'volume': 20419.0}
[2025-11-28T17:07:19.861806] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 42.71, 'high': 42.75, 'low': 42.71, 'close': 42.71, 'volume': 9152.0}
[2025-11-28T17:07:19.861901] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 42.715, 'high': 42.75, 'low': 42.71, 'close': 42.73, 'volume': 14509.0}
[2025-11-28T17:07:19.861995] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 42.74, 'high': 42.81, 'low': 42.72, 'close': 42.77, 'volume': 10070.0}
[2025-11-28T17:07:19.862087] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 42.77, 'high': 42.83, 'low': 42.765, 'close': 42.8, 'volume': 14727.0}
[2025-11-28T17:07:19.862180] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 42.801, 'high': 42.82, 'low': 42.79, 'close': 42.8, 'volume': 14729.0}
[2025-11-28T17:07:19.862280] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 42.8, 'high': 42.805, 'low': 42.745, 'close': 42.77, 'volume': 24310.0}
[2025-11-28T17:07:19.862373] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 42.78, 'high': 42.8, 'low': 42.775, 'close': 42.775, 'volume': 13006.0}
[2025-11-28T17:07:19.862471] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 42.775, 'high': 42.81, 'low': 42.775, 'close': 42.795, 'volume': 21645.0}
[2025-11-28T17:07:19.862564] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 42.8, 'high': 42.86, 'low': 42.8, 'close': 42.845, 'volume': 23330.0}
[2025-11-28T17:07:19.862718] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 42.84, 'high': 42.845, 'low': 42.83, 'close': 42.835, 'volume': 21278.0}
[2025-11-28T17:07:19.862877] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 42.835, 'high': 42.88, 'low': 42.83, 'close': 42.835, 'volume': 38167.0}
[2025-11-28T17:07:19.862972] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 42.835, 'high': 42.87, 'low': 42.78, 'close': 42.85, 'volume': 55829.0}
[2025-11-28T17:07:19.863065] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.85, 'close': 42.86, 'volume': 472649.0}
[2025-11-28T17:07:19.863158] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 3.0}
[2025-11-28T17:07:19.863251] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 11.0}
[2025-11-28T17:07:19.863344] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 5.0}
[2025-11-28T17:07:19.863441] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 235064.0}
[2025-11-28T17:07:19.863534] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 27346.0}
[2025-11-28T17:07:19.863654] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 42.8985, 'high': 42.8985, 'low': 42.81, 'close': 42.83, 'volume': 75.0}
[2025-11-28T17:07:19.863749] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 42.5001, 'high': 42.5001, 'low': 42.5, 'close': 42.5, 'volume': 157.0}
[2025-11-28T17:07:19.863884] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.52, 'close': 42.52, 'volume': 10.0}
[2025-11-28T17:07:19.864067] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 42.6395, 'high': 42.6395, 'low': 42.6395, 'close': 42.6395, 'volume': 1.0}
[2025-11-28T17:07:19.864163] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 43.13, 'high': 43.13, 'low': 43.13, 'close': 43.13, 'volume': 1.0}
[2025-11-28T17:07:19.864257] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.8, 'close': 42.8, 'volume': 2.0}
[2025-11-28T17:07:19.864349] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 43.11, 'high': 43.11, 'low': 43.11, 'close': 43.11, 'volume': 47.0}
[2025-11-28T17:07:19.864446] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 8098.0}
[2025-11-28T17:07:19.864539] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 2.0}
[2025-11-28T17:07:19.864661] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 14:38:00 - Values: {'open': 43.11, 'high': 43.11, 'low': 43.11, 'close': 43.11, 'volume': 100.0}
[2025-11-28T17:07:19.864756] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 14:48:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 200.0}
[2025-11-28T17:07:19.864849] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 20.0}
[2025-11-28T17:07:19.864941] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 2.0}
[2025-11-28T17:07:19.865034] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 15:13:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 10.0}
[2025-11-28T17:07:19.865126] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 15:18:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 10.0}
[2025-11-28T17:07:19.865218] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 10.0}
[2025-11-28T17:07:19.865311] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 15:28:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.85, 'close': 42.85, 'volume': 1.0}
[2025-11-28T17:07:19.865405] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 235064.0}
[2025-11-28T17:07:19.865501] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 5.0}
[2025-11-28T17:07:19.865617] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 15:55:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.76, 'close': 42.76, 'volume': 35.0}
[2025-11-28T17:07:19.865802] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 43.11, 'high': 43.11, 'low': 43.11, 'close': 43.11, 'volume': 1.0}
[2025-11-28T17:07:19.865843] [INFO ] [ORCH      ] ALK: Adding 236 new records, updating 0 existing records.
[2025-11-28T17:07:19.904561] [INFO ] [ORCH      ] ALK: Combined dataset has 115460 total records.
[2025-11-28T17:07:20.082591] [DEBUG] [LOCAL     ] ALKS: Loaded 106798 existing records from primary storage.
[2025-11-28T17:07:20.106633] [INFO ] [ORCH      ] ALKS: Loaded 106798 existing records.
[2025-11-28T17:07:20.196086] [INFO ] [VALIDATOR ] ALK: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:20.717855] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2024-11 (0.94 seconds).
[2025-11-28T17:07:20.782878] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2024-10.
[2025-11-28T17:07:20.855398] [INFO ] [ORCH      ] ALKS: Found 1 missing trading days.
[2025-11-28T17:07:20.928293] [INFO ] [ORCH      ] ALKS: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:20.933145] [INFO ] [VALIDATOR ] ALK: No missing trading days found.
[2025-11-28T17:07:20.933439] [DEBUG] [ORCH      ] ALKS: Fetching data for 2025-11.
[2025-11-28T17:07:20.933397] [INFO ] [ORCH      ] ALK: Combined data validation passed.
[2025-11-28T17:07:20.933526] [DEBUG] [LOCAL     ] ALK: Saving primary data.
[2025-11-28T17:07:21.125239] [DEBUG] [LOCAL     ] ALK: Trimmed 115460 records to 115071 (keeping 300 days of data)
[2025-11-28T17:07:21.149558] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2024-11 (1.78 seconds).
[2025-11-28T17:07:21.198023] [INFO ] [REMOTE    ] ALKS: Fetching primary data for 2025-11.
[2025-11-28T17:07:21.491712] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2024-10 (0.71 seconds).
[2025-11-28T17:07:21.621489] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2024-10.
[2025-11-28T17:07:21.855466] [DEBUG] [LOCAL     ] ALK: Primary data saved (115071 records).
[2025-11-28T17:07:21.855625] [INFO ] [ORCH      ] ALK: Update completed successfully.
[2025-11-28T17:07:21.868434] [INFO ] [ORCH      ] Update Progress: 138/3659 symbols completed. ALK took 6.1s. Estimated remaining: 2h 41m 32s. Rate: 21.8 symbols/min
[2025-11-28T17:07:22.033844] [INFO ] [ORCH      ] ALL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:22.030195] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2024-09.
[2025-11-28T17:07:22.135408] [DEBUG] [LOCAL     ] ALL: Loaded 107522 existing records from primary storage.
[2025-11-28T17:07:22.135851] [INFO ] [ORCH      ] ALL: Loaded 107522 existing records.
[2025-11-28T17:07:22.505252] [INFO ] [ORCH      ] ALL: Found 1 missing trading days.
[2025-11-28T17:07:22.505436] [INFO ] [ORCH      ] ALL: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:22.505541] [DEBUG] [ORCH      ] ALL: Fetching data for 2025-11.
[2025-11-28T17:07:22.505809] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2025-11.
[2025-11-28T17:07:22.526177] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2024-09 (0.50 seconds).
[2025-11-28T17:07:22.528837] [INFO ] [REMOTE    ] ALG: Full fetch complete (23460 records).
[2025-11-28T17:07:23.115514] [INFO ] [VALIDATOR ] ALG: Found 1 missing trading days.
[2025-11-28T17:07:23.115925] [FATAL] [ORCH      ] ALG: Fetched primary data is invalid. Refusing to save it.
[2025-11-28T17:07:23.118676] [INFO ] [ORCH      ] Update Progress: 139/3659 symbols completed. ALG took 18.8s. Estimated remaining: 2h 40m 51s. Rate: 21.9 symbols/min
[2025-11-28T17:07:23.233951] [INFO ] [REMOTE    ] ALKS: Incremental fetch complete for 2025-11 (2.04 seconds).
[2025-11-28T17:07:23.253438] [DEBUG] [ORCH      ] ALKS: Retrieved 2386 records for 2025-11.
[2025-11-28T17:07:23.411024] [INFO ] [ORCH      ] ALLE: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:23.454472] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2025-11 (0.95 seconds).
[2025-11-28T17:07:23.468921] [DEBUG] [ORCH      ] ALL: Retrieved 2160 records for 2025-11.
[2025-11-28T17:07:23.869734] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 29.85, 'high': 30.1, 'low': 29.84, 'close': 29.9, 'volume': 17544.0}
[2025-11-28T17:07:23.901536] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 29.9, 'high': 29.9, 'low': 29.85, 'close': 29.85, 'volume': 847.0}
[2025-11-28T17:07:23.906871] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 29.94, 'high': 29.96, 'low': 29.84, 'close': 29.84, 'volume': 3483.0}
[2025-11-28T17:07:23.907051] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 29.85, 'high': 29.905, 'low': 29.76, 'close': 29.895, 'volume': 1435.0}
[2025-11-28T17:07:23.939303] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 29.925, 'high': 30.23, 'low': 29.925, 'close': 30.23, 'volume': 17549.0}
[2025-11-28T17:07:23.939461] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 30.1, 'high': 30.1, 'low': 29.99, 'close': 30.055, 'volume': 3453.0}
[2025-11-28T17:07:23.957457] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 29.955, 'high': 29.955, 'low': 29.955, 'close': 29.955, 'volume': 695.0}
[2025-11-28T17:07:23.957285] [INFO ] [ORCH      ] ALL: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:07:23.957811] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 30.04, 'high': 30.04, 'low': 30.04, 'close': 30.04, 'volume': 344.0}
[2025-11-28T17:07:23.977315] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 30.04, 'high': 30.04, 'low': 29.97, 'close': 29.97, 'volume': 943.0}
[2025-11-28T17:07:23.977538] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 29.99, 'high': 30.06, 'low': 29.94, 'close': 30.05, 'volume': 8626.0}
[2025-11-28T17:07:23.978013] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 30.085, 'high': 30.085, 'low': 30.02, 'close': 30.035, 'volume': 3523.0}
[2025-11-28T17:07:23.978185] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 30.04, 'high': 30.04, 'low': 30.005, 'close': 30.01, 'volume': 934.0}
[2025-11-28T17:07:23.978302] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 29.995, 'high': 30.03, 'low': 29.995, 'close': 30.02, 'volume': 1777.0}
[2025-11-28T17:07:23.978416] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 30.01, 'high': 30.04, 'low': 29.97, 'close': 30.04, 'volume': 2124.0}
[2025-11-28T17:07:23.978641] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 30.0401, 'high': 30.09, 'low': 30.0401, 'close': 30.06, 'volume': 1417.0}
[2025-11-28T17:07:23.978749] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 30.03, 'high': 30.03, 'low': 29.97, 'close': 29.97, 'volume': 1835.0}
[2025-11-28T17:07:23.978882] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 29.925, 'high': 29.925, 'low': 29.8732, 'close': 29.8732, 'volume': 1130.0}
[2025-11-28T17:07:23.979040] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 29.88, 'high': 29.91, 'low': 29.86, 'close': 29.91, 'volume': 3275.0}
[2025-11-28T17:07:23.979162] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 29.87, 'high': 29.87, 'low': 29.84, 'close': 29.84, 'volume': 716.0}
[2025-11-28T17:07:23.979333] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 29.8, 'high': 29.805, 'low': 29.8, 'close': 29.805, 'volume': 1180.0}
[2025-11-28T17:07:23.979431] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 29.76, 'high': 29.77, 'low': 29.72, 'close': 29.77, 'volume': 3191.0}
[2025-11-28T17:07:23.980119] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 29.78, 'high': 29.82, 'low': 29.78, 'close': 29.82, 'volume': 791.0}
[2025-11-28T17:07:23.980305] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 29.82, 'high': 29.9, 'low': 29.82, 'close': 29.89, 'volume': 3423.0}
[2025-11-28T17:07:23.980698] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 29.87, 'high': 29.87, 'low': 29.79, 'close': 29.79, 'volume': 2441.0}
[2025-11-28T17:07:23.980800] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 29.81, 'high': 29.81, 'low': 29.77, 'close': 29.77, 'volume': 1348.0}
[2025-11-28T17:07:23.980896] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.7, 'close': 29.74, 'volume': 13532.0}
[2025-11-28T17:07:23.980992] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.78, 'close': 29.78, 'volume': 559.0}
[2025-11-28T17:07:23.981090] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 29.81, 'high': 29.86, 'low': 29.8, 'close': 29.83, 'volume': 1986.0}
[2025-11-28T17:07:23.981186] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 29.835, 'high': 29.835, 'low': 29.835, 'close': 29.835, 'volume': 973.0}
[2025-11-28T17:07:23.981282] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 29.8, 'high': 29.85, 'low': 29.79, 'close': 29.85, 'volume': 1858.0}
[2025-11-28T17:07:23.981381] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 29.81, 'high': 29.82, 'low': 29.81, 'close': 29.82, 'volume': 379.0}
[2025-11-28T17:07:23.981701] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 29.845, 'high': 29.87, 'low': 29.8, 'close': 29.845, 'volume': 6360.0}
[2025-11-28T17:07:23.982062] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 29.82, 'high': 29.83, 'low': 29.82, 'close': 29.83, 'volume': 303.0}
[2025-11-28T17:07:23.982211] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 29.82, 'high': 29.82, 'low': 29.8, 'close': 29.82, 'volume': 1278.0}
[2025-11-28T17:07:23.982371] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 29.83, 'high': 29.83, 'low': 29.83, 'close': 29.83, 'volume': 354.0}
[2025-11-28T17:07:23.982477] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 29.85, 'high': 29.88, 'low': 29.845, 'close': 29.88, 'volume': 2154.0}
[2025-11-28T17:07:23.982606] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 29.85, 'high': 29.86, 'low': 29.8458, 'close': 29.8458, 'volume': 1117.0}
[2025-11-28T17:07:23.982795] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 29.83, 'high': 29.83, 'low': 29.75, 'close': 29.75, 'volume': 2378.0}
[2025-11-28T17:07:23.982951] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 29.72, 'high': 29.75, 'low': 29.72, 'close': 29.73, 'volume': 5859.0}
[2025-11-28T17:07:23.983054] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 29.82, 'high': 29.82, 'low': 29.82, 'close': 29.82, 'volume': 764.0}
[2025-11-28T17:07:23.983343] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 29.8, 'high': 29.808, 'low': 29.785, 'close': 29.795, 'volume': 1882.0}
[2025-11-28T17:07:23.999908] [INFO ] [ORCH      ] ALL: Combined dataset has 107522 total records.
[2025-11-28T17:07:24.011023] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 29.82, 'high': 29.87, 'low': 29.82, 'close': 29.845, 'volume': 2668.0}
[2025-11-28T17:07:24.016532] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 29.87, 'high': 29.87, 'low': 29.845, 'close': 29.85, 'volume': 994.0}
[2025-11-28T17:07:24.035381] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 29.855, 'high': 29.855, 'low': 29.855, 'close': 29.855, 'volume': 360.0}
[2025-11-28T17:07:24.050025] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 29.86, 'high': 29.86, 'low': 29.84, 'close': 29.84, 'volume': 1250.0}
[2025-11-28T17:07:24.057166] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 29.8, 'high': 29.8, 'low': 29.8, 'close': 29.8, 'volume': 204.0}
[2025-11-28T17:07:24.057006] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2024-10 (2.44 seconds).
[2025-11-28T17:07:24.062683] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 29.835, 'high': 29.835, 'low': 29.835, 'close': 29.835, 'volume': 319.0}
[2025-11-28T17:07:24.125626] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 29.8, 'high': 29.83, 'low': 29.8, 'close': 29.81, 'volume': 1574.0}
[2025-11-28T17:07:24.151636] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 29.79, 'high': 29.79, 'low': 29.78, 'close': 29.78, 'volume': 845.0}
[2025-11-28T17:07:24.153998] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 29.82, 'high': 29.825, 'low': 29.78, 'close': 29.78, 'volume': 1752.0}
[2025-11-28T17:07:24.156164] [DEBUG] [LOCAL     ] ALLE: Loaded 95468 existing records from primary storage.
[2025-11-28T17:07:24.156421] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 29.81, 'high': 29.81, 'low': 29.78, 'close': 29.78, 'volume': 2571.0}
[2025-11-28T17:07:24.157013] [INFO ] [ORCH      ] ALLE: Loaded 95468 existing records.
[2025-11-28T17:07:24.162312] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 29.76, 'high': 29.77, 'low': 29.75, 'close': 29.75, 'volume': 1795.0}
[2025-11-28T17:07:24.180726] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 29.76, 'high': 29.78, 'low': 29.755, 'close': 29.77, 'volume': 1242.0}
[2025-11-28T17:07:24.193655] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2024-09.
[2025-11-28T17:07:24.193823] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 29.76, 'high': 29.79, 'low': 29.76, 'close': 29.76, 'volume': 2628.0}
[2025-11-28T17:07:24.264820] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.74, 'close': 29.75, 'volume': 1622.0}
[2025-11-28T17:07:24.338634] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 29.75, 'high': 29.7575, 'low': 29.75, 'close': 29.7575, 'volume': 1007.0}
[2025-11-28T17:07:24.363529] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 29.77, 'high': 29.775, 'low': 29.77, 'close': 29.775, 'volume': 668.0}
[2025-11-28T17:07:24.395221] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 29.76, 'high': 29.79, 'low': 29.72, 'close': 29.79, 'volume': 5658.0}
[2025-11-28T17:07:24.401917] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 29.77, 'high': 29.77, 'low': 29.75, 'close': 29.77, 'volume': 2207.0}
[2025-11-28T17:07:24.458281] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.74, 'close': 29.74, 'volume': 2414.0}
[2025-11-28T17:07:24.463665] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 29.73, 'high': 29.73, 'low': 29.717, 'close': 29.73, 'volume': 1628.0}
[2025-11-28T17:07:24.484425] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 29.74, 'high': 29.76, 'low': 29.74, 'close': 29.76, 'volume': 1589.0}
[2025-11-28T17:07:24.496697] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 29.77, 'high': 29.79, 'low': 29.77, 'close': 29.79, 'volume': 1587.0}
[2025-11-28T17:07:24.518343] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 29.78, 'high': 29.7828, 'low': 29.78, 'close': 29.7828, 'volume': 1499.0}
[2025-11-28T17:07:24.529510] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.78, 'close': 29.78, 'volume': 419.0}
[2025-11-28T17:07:24.533292] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.77, 'close': 29.77, 'volume': 2888.0}
[2025-11-28T17:07:24.538772] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 29.7706, 'high': 29.78, 'low': 29.75, 'close': 29.76, 'volume': 4328.0}
[2025-11-28T17:07:24.612567] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.74, 'close': 29.75, 'volume': 3389.0}
[2025-11-28T17:07:24.618632] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.75, 'close': 29.75, 'volume': 2300.0}
[2025-11-28T17:07:24.634110] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 29.74, 'high': 29.74, 'low': 29.74, 'close': 29.74, 'volume': 322.0}
[2025-11-28T17:07:24.671249] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 29.74, 'high': 29.74, 'low': 29.72, 'close': 29.72, 'volume': 848.0}
[2025-11-28T17:07:24.701247] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 29.725, 'high': 29.725, 'low': 29.725, 'close': 29.725, 'volume': 239.0}
[2025-11-28T17:07:24.765314] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 29.72, 'high': 29.72, 'low': 29.72, 'close': 29.72, 'volume': 493.0}
[2025-11-28T17:07:24.779074] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 29.74, 'high': 29.755, 'low': 29.74, 'close': 29.755, 'volume': 2204.0}
[2025-11-28T17:07:24.795857] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.75, 'close': 29.75, 'volume': 1424.0}
[2025-11-28T17:07:24.823988] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 29.74, 'high': 29.74, 'low': 29.7, 'close': 29.7, 'volume': 2486.0}
[2025-11-28T17:07:24.830084] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 29.705, 'high': 29.705, 'low': 29.69, 'close': 29.69, 'volume': 906.0}
[2025-11-28T17:07:24.836141] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 29.69, 'high': 29.7031, 'low': 29.69, 'close': 29.7031, 'volume': 372.0}
[2025-11-28T17:07:24.889739] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 29.7, 'high': 29.7, 'low': 29.68, 'close': 29.68, 'volume': 1194.0}
[2025-11-28T17:07:24.894095] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 29.69, 'high': 29.695, 'low': 29.69, 'close': 29.69, 'volume': 1542.0}
[2025-11-28T17:07:24.893939] [INFO ] [ORCH      ] ALLE: Found 1 missing trading days.
[2025-11-28T17:07:24.894536] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 29.68, 'high': 29.68, 'low': 29.67, 'close': 29.67, 'volume': 721.0}
[2025-11-28T17:07:24.904895] [INFO ] [ORCH      ] ALLE: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:24.915293] [DEBUG] [ORCH      ] ALLE: Fetching data for 2025-11.
[2025-11-28T17:07:24.915230] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 29.68, 'high': 29.68, 'low': 29.67, 'close': 29.67, 'volume': 632.0}
[2025-11-28T17:07:24.915563] [INFO ] [REMOTE    ] ALLE: Fetching primary data for 2025-11.
[2025-11-28T17:07:24.939068] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 29.68, 'high': 29.68, 'low': 29.675, 'close': 29.675, 'volume': 441.0}
[2025-11-28T17:07:24.939236] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 29.68, 'high': 29.68, 'low': 29.57, 'close': 29.6, 'volume': 9492.0}
[2025-11-28T17:07:24.939387] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 29.6, 'high': 29.6, 'low': 29.52, 'close': 29.54, 'volume': 9687.0}
[2025-11-28T17:07:24.946725] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 29.53, 'high': 29.53, 'low': 29.53, 'close': 29.53, 'volume': 575.0}
[2025-11-28T17:07:24.963519] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 29.53, 'high': 29.54, 'low': 29.48, 'close': 29.54, 'volume': 14320.0}
[2025-11-28T17:07:24.989531] [INFO ] [VALIDATOR ] ALL: Found 1 missing trading days.
[2025-11-28T17:07:24.989928] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 29.55, 'high': 29.55, 'low': 29.535, 'close': 29.535, 'volume': 2592.0}
[2025-11-28T17:07:24.989730] [FATAL] [ORCH      ] ALL: Combined data validation failed.
[2025-11-28T17:07:24.990103] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 29.535, 'high': 29.535, 'low': 29.5, 'close': 29.5, 'volume': 1733.0}
[2025-11-28T17:07:24.990269] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 29.5, 'high': 29.5, 'low': 29.43, 'close': 29.45, 'volume': 6011.0}
[2025-11-28T17:07:24.990385] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 29.44, 'high': 29.45, 'low': 29.4, 'close': 29.4, 'volume': 10247.0}
[2025-11-28T17:07:24.990150] [INFO ] [ORCH      ] ALL: Attempting full refresh due to validation failure.
[2025-11-28T17:07:24.990511] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 29.415, 'high': 29.415, 'low': 29.375, 'close': 29.38, 'volume': 3044.0}
[2025-11-28T17:07:24.990553] [INFO ] [ORCH      ] ALL: Wiping existing primary data before full refresh.
[2025-11-28T17:07:24.990704] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 29.36, 'high': 29.43, 'low': 29.36, 'close': 29.43, 'volume': 9117.0}
[2025-11-28T17:07:24.990851] [INFO ] [LOCAL     ] ALL: Starting deletion of primary data.
[2025-11-28T17:07:24.990826] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 29.415, 'high': 29.415, 'low': 29.415, 'close': 29.415, 'volume': 1414.0}
[2025-11-28T17:07:24.991009] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.4, 'close': 29.4, 'volume': 2415.0}
[2025-11-28T17:07:24.991112] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 29.4, 'high': 29.41, 'low': 29.4, 'close': 29.405, 'volume': 3022.0}
[2025-11-28T17:07:24.991212] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.375, 'close': 29.375, 'volume': 4817.0}
[2025-11-28T17:07:24.991309] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 29.38, 'high': 29.39, 'low': 29.35, 'close': 29.35, 'volume': 8398.0}
[2025-11-28T17:07:24.991408] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.325, 'close': 29.33, 'volume': 1847.0}
[2025-11-28T17:07:24.991534] [DEBUG] [LOCAL     ] ALL: Deleted primary data file.
[2025-11-28T17:07:24.991610] [INFO ] [ORCH      ] ALL: Starting full primary refresh.
[2025-11-28T17:07:24.991507] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.33, 'close': 29.33, 'volume': 7261.0}
[2025-11-28T17:07:25.021433] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 29.335, 'high': 29.335, 'low': 29.335, 'close': 29.335, 'volume': 1544.0}
[2025-11-28T17:07:25.032927] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 29.335, 'high': 29.335, 'low': 29.32, 'close': 29.335, 'volume': 2756.0}
[2025-11-28T17:07:25.033052] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 29.335, 'high': 29.335, 'low': 29.32, 'close': 29.32, 'volume': 5632.0}
[2025-11-28T17:07:25.053488] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 29.32, 'high': 29.32, 'low': 29.29, 'close': 29.29, 'volume': 3793.0}
[2025-11-28T17:07:25.070235] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 29.305, 'high': 29.33, 'low': 29.305, 'close': 29.33, 'volume': 9419.0}
[2025-11-28T17:07:25.088544] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 29.34, 'high': 29.35, 'low': 29.34, 'close': 29.34, 'volume': 1103.0}
[2025-11-28T17:07:25.090648] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 29.34, 'high': 29.34, 'low': 29.34, 'close': 29.34, 'volume': 403.0}
[2025-11-28T17:07:25.090964] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 29.35, 'high': 29.36, 'low': 29.35, 'close': 29.36, 'volume': 3190.0}
[2025-11-28T17:07:25.101422] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 29.37, 'high': 29.415, 'low': 29.37, 'close': 29.39, 'volume': 5023.0}
[2025-11-28T17:07:25.111721] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 29.38, 'high': 29.38, 'low': 29.36, 'close': 29.37, 'volume': 3585.0}
[2025-11-28T17:07:25.134307] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.345, 'close': 29.345, 'volume': 2821.0}
[2025-11-28T17:07:25.136047] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 29.34, 'high': 29.35, 'low': 29.31, 'close': 29.35, 'volume': 14304.0}
[2025-11-28T17:07:25.143663] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 29.35, 'high': 29.37, 'low': 29.35, 'close': 29.355, 'volume': 2102.0}
[2025-11-28T17:07:25.149561] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 29.35, 'high': 29.36, 'low': 29.33, 'close': 29.36, 'volume': 9394.0}
[2025-11-28T17:07:25.150028] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 29.35, 'high': 29.36, 'low': 29.35, 'close': 29.36, 'volume': 1328.0}
[2025-11-28T17:07:25.150361] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 29.36, 'high': 29.37, 'low': 29.36, 'close': 29.37, 'volume': 3677.0}
[2025-11-28T17:07:25.165125] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 29.38, 'high': 29.39, 'low': 29.36, 'close': 29.39, 'volume': 10076.0}
[2025-11-28T17:07:25.173604] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 29.39, 'high': 29.4, 'low': 29.38, 'close': 29.38, 'volume': 6738.0}
[2025-11-28T17:07:25.233830] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 29.37, 'high': 29.37, 'low': 29.33, 'close': 29.36, 'volume': 7696.0}
[2025-11-28T17:07:25.245064] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 29.37, 'high': 29.39, 'low': 29.37, 'close': 29.38, 'volume': 4654.0}
[2025-11-28T17:07:25.260802] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 29.38, 'high': 29.39, 'low': 29.36, 'close': 29.39, 'volume': 6026.0}
[2025-11-28T17:07:25.270630] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.365, 'close': 29.37, 'volume': 4940.0}
[2025-11-28T17:07:25.270971] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 29.37, 'high': 29.4225, 'low': 29.37, 'close': 29.41, 'volume': 9855.0}
[2025-11-28T17:07:25.281421] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 29.4, 'high': 29.4399, 'low': 29.4, 'close': 29.415, 'volume': 4650.0}
[2025-11-28T17:07:25.291744] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.41, 'close': 29.41, 'volume': 902.0}
[2025-11-28T17:07:25.315217] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 29.41, 'high': 29.415, 'low': 29.4, 'close': 29.405, 'volume': 3386.0}
[2025-11-28T17:07:25.315357] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.385, 'close': 29.405, 'volume': 10300.0}
[2025-11-28T17:07:25.328607] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.41, 'close': 29.42, 'volume': 6322.0}
[2025-11-28T17:07:25.338954] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.42, 'close': 29.42, 'volume': 889.0}
[2025-11-28T17:07:25.351398] [INFO ] [REMOTE    ] ALL: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:07:25.347983] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 29.42, 'high': 29.46, 'low': 29.42, 'close': 29.46, 'volume': 4468.0}
[2025-11-28T17:07:25.351638] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2025-11.
[2025-11-28T17:07:25.352404] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 29.46, 'high': 29.46, 'low': 29.455, 'close': 29.46, 'volume': 1919.0}
[2025-11-28T17:07:25.352530] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 29.47, 'high': 29.47, 'low': 29.45, 'close': 29.45, 'volume': 2322.0}
[2025-11-28T17:07:25.352681] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 29.46, 'high': 29.46, 'low': 29.44, 'close': 29.44, 'volume': 6601.0}
[2025-11-28T17:07:25.352781] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 29.44, 'high': 29.45, 'low': 29.44, 'close': 29.44, 'volume': 1467.0}
[2025-11-28T17:07:25.352893] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 29.44, 'high': 29.45, 'low': 29.43, 'close': 29.45, 'volume': 7080.0}
[2025-11-28T17:07:25.352988] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 29.45, 'high': 29.45, 'low': 29.44, 'close': 29.44, 'volume': 1951.0}
[2025-11-28T17:07:25.353082] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 29.4301, 'high': 29.435, 'low': 29.43, 'close': 29.435, 'volume': 3053.0}
[2025-11-28T17:07:25.353176] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 29.45, 'high': 29.46, 'low': 29.45, 'close': 29.46, 'volume': 4216.0}
[2025-11-28T17:07:25.353350] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 29.45, 'high': 29.45, 'low': 29.44, 'close': 29.44, 'volume': 1710.0}
[2025-11-28T17:07:25.353449] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 29.44, 'high': 29.44, 'low': 29.43, 'close': 29.43, 'volume': 2576.0}
[2025-11-28T17:07:25.353542] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 29.44, 'high': 29.46, 'low': 29.44, 'close': 29.46, 'volume': 3616.0}
[2025-11-28T17:07:25.353660] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 29.465, 'high': 29.465, 'low': 29.465, 'close': 29.465, 'volume': 482.0}
[2025-11-28T17:07:25.353767] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 29.465, 'high': 29.465, 'low': 29.45, 'close': 29.46, 'volume': 3339.0}
[2025-11-28T17:07:25.353860] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 29.45, 'high': 29.4556, 'low': 29.45, 'close': 29.4556, 'volume': 839.0}
[2025-11-28T17:07:25.353952] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 29.45, 'high': 29.45, 'low': 29.42, 'close': 29.42, 'volume': 5624.0}
[2025-11-28T17:07:25.354044] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.42, 'close': 29.42, 'volume': 1963.0}
[2025-11-28T17:07:25.354136] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 29.41, 'high': 29.43, 'low': 29.4, 'close': 29.42, 'volume': 7067.0}
[2025-11-28T17:07:25.354229] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 29.41, 'high': 29.43, 'low': 29.4, 'close': 29.41, 'volume': 3069.0}
[2025-11-28T17:07:25.354322] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.36, 'close': 29.36, 'volume': 5038.0}
[2025-11-28T17:07:25.354415] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 29.37, 'high': 29.37, 'low': 29.34, 'close': 29.34, 'volume': 6876.0}
[2025-11-28T17:07:25.354506] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 29.34, 'high': 29.34, 'low': 29.32, 'close': 29.32, 'volume': 2034.0}
[2025-11-28T17:07:25.354621] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 29.325, 'high': 29.325, 'low': 29.27, 'close': 29.28, 'volume': 9944.0}
[2025-11-28T17:07:25.354718] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.28, 'close': 29.285, 'volume': 3291.0}
[2025-11-28T17:07:25.354810] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 29.28, 'high': 29.295, 'low': 29.27, 'close': 29.27, 'volume': 7015.0}
[2025-11-28T17:07:25.355024] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 29.25, 'high': 29.29, 'low': 29.24, 'close': 29.29, 'volume': 7092.0}
[2025-11-28T17:07:25.355120] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 29.29, 'high': 29.38, 'low': 29.28, 'close': 29.31, 'volume': 15720.0}
[2025-11-28T17:07:25.355221] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 29.4, 'high': 29.52, 'low': 29.4, 'close': 29.52, 'volume': 13920.0}
[2025-11-28T17:07:25.355315] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 29.52, 'high': 29.52, 'low': 29.52, 'close': 29.52, 'volume': 1015.0}
[2025-11-28T17:07:25.355408] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 29.53, 'high': 29.53, 'low': 29.52, 'close': 29.52, 'volume': 1568.0}
[2025-11-28T17:07:25.355500] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 29.51, 'high': 29.53, 'low': 29.51, 'close': 29.53, 'volume': 2481.0}
[2025-11-28T17:07:25.355614] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 29.51, 'high': 29.51, 'low': 29.51, 'close': 29.51, 'volume': 748.0}
[2025-11-28T17:07:25.355710] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 29.51, 'high': 29.52, 'low': 29.49, 'close': 29.5, 'volume': 4536.0}
[2025-11-28T17:07:25.355831] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 29.48, 'high': 29.48, 'low': 29.48, 'close': 29.48, 'volume': 617.0}
[2025-11-28T17:07:25.355924] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 29.47, 'high': 29.48, 'low': 29.44, 'close': 29.44, 'volume': 3108.0}
[2025-11-28T17:07:25.356016] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.4, 'close': 29.4, 'volume': 2007.0}
[2025-11-28T17:07:25.356108] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 29.4, 'high': 29.415, 'low': 29.4, 'close': 29.4, 'volume': 1100.0}
[2025-11-28T17:07:25.356200] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 29.415, 'high': 29.415, 'low': 29.4, 'close': 29.415, 'volume': 878.0}
[2025-11-28T17:07:25.356292] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 29.42, 'high': 29.46, 'low': 29.42, 'close': 29.46, 'volume': 2603.0}
[2025-11-28T17:07:25.356385] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 29.441, 'high': 29.47, 'low': 29.441, 'close': 29.47, 'volume': 2868.0}
[2025-11-28T17:07:25.356477] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 29.45, 'high': 29.45, 'low': 29.43, 'close': 29.43, 'volume': 2859.0}
[2025-11-28T17:07:25.356593] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.401, 'close': 29.401, 'volume': 1354.0}
[2025-11-28T17:07:25.356690] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 29.415, 'high': 29.415, 'low': 29.41, 'close': 29.41, 'volume': 1517.0}
[2025-11-28T17:07:25.356783] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 29.41, 'high': 29.421, 'low': 29.401, 'close': 29.421, 'volume': 3783.0}
[2025-11-28T17:07:25.356876] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 29.425, 'high': 29.43, 'low': 29.42, 'close': 29.42, 'volume': 2050.0}
[2025-11-28T17:07:25.356967] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.4, 'close': 29.4, 'volume': 1944.0}
[2025-11-28T17:07:25.357060] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 29.401, 'high': 29.415, 'low': 29.401, 'close': 29.415, 'volume': 2167.0}
[2025-11-28T17:07:25.357152] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.405, 'close': 29.41, 'volume': 2064.0}
[2025-11-28T17:07:25.357244] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 29.41, 'high': 29.43, 'low': 29.41, 'close': 29.43, 'volume': 2007.0}
[2025-11-28T17:07:25.357343] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 834.0}
[2025-11-28T17:07:25.357435] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.4, 'close': 29.41, 'volume': 2390.0}
[2025-11-28T17:07:25.357527] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 29.41, 'high': 29.425, 'low': 29.41, 'close': 29.42, 'volume': 3115.0}
[2025-11-28T17:07:25.357639] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 29.425, 'high': 29.45, 'low': 29.425, 'close': 29.431, 'volume': 5187.0}
[2025-11-28T17:07:25.357734] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 29.43, 'high': 29.435, 'low': 29.43, 'close': 29.435, 'volume': 1593.0}
[2025-11-28T17:07:25.357827] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 29.43, 'high': 29.435, 'low': 29.43, 'close': 29.435, 'volume': 955.0}
[2025-11-28T17:07:25.357918] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 29.44, 'high': 29.46, 'low': 29.44, 'close': 29.455, 'volume': 4569.0}
[2025-11-28T17:07:25.358010] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 29.46, 'high': 29.58, 'low': 29.435, 'close': 29.575, 'volume': 13330.0}
[2025-11-28T17:07:25.358101] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 29.59, 'high': 29.69, 'low': 29.575, 'close': 29.675, 'volume': 12945.0}
[2025-11-28T17:07:25.358193] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 29.67, 'high': 29.69, 'low': 29.595, 'close': 29.63, 'volume': 19947.0}
[2025-11-28T17:07:25.358285] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 29.63, 'high': 29.665, 'low': 29.62, 'close': 29.63, 'volume': 26282.0}
[2025-11-28T17:07:25.358377] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 29.635, 'high': 29.66, 'low': 29.57, 'close': 29.6, 'volume': 50245.0}
[2025-11-28T17:07:25.358468] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 29.605, 'high': 29.61, 'low': 29.56, 'close': 29.56, 'volume': 66116.0}
[2025-11-28T17:07:25.358610] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 29.56, 'high': 29.58, 'low': 29.56, 'close': 29.58, 'volume': 577982.0}
[2025-11-28T17:07:25.358707] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 29.58, 'high': 29.58, 'low': 29.58, 'close': 29.58, 'volume': 1388.0}
[2025-11-28T17:07:25.358800] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 29.58, 'high': 29.58, 'low': 29.58, 'close': 29.58, 'volume': 7.0}
[2025-11-28T17:07:25.358893] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 29.15, 'high': 29.15, 'low': 29.15, 'close': 29.15, 'volume': 5.0}
[2025-11-28T17:07:25.358984] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 15:13:00 - Values: {'open': 29.36, 'high': 29.36, 'low': 29.36, 'close': 29.36, 'volume': 500.0}
[2025-11-28T17:07:25.359074] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 15:25:00 - Values: {'open': 29.58, 'high': 29.58, 'low': 29.58, 'close': 29.58, 'volume': 6.0}
[2025-11-28T17:07:25.359166] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-28 15:41:00 - Values: {'open': 28.26, 'high': 29.16, 'low': 28.26, 'close': 29.16, 'volume': 114.0}
[2025-11-28T17:07:25.359204] [INFO ] [ORCH      ] ALKS: Adding 198 new records, updating 0 existing records.
[2025-11-28T17:07:25.370987] [INFO ] [ORCH      ] ALKS: Combined dataset has 106996 total records.
[2025-11-28T17:07:25.546672] [INFO ] [VALIDATOR ] ALKS: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:25.923611] [INFO ] [VALIDATOR ] ALKS: No missing trading days found.
[2025-11-28T17:07:25.923911] [INFO ] [ORCH      ] ALKS: Combined data validation passed.
[2025-11-28T17:07:25.923973] [DEBUG] [LOCAL     ] ALKS: Saving primary data.
[2025-11-28T17:07:26.158189] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2025-11 (0.81 seconds).
[2025-11-28T17:07:26.160525] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2024-09 (1.97 seconds).
[2025-11-28T17:07:26.160705] [DEBUG] [LOCAL     ] ALKS: Trimmed 106996 records to 106646 (keeping 300 days of data)
[2025-11-28T17:07:26.180242] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2025-10.
[2025-11-28T17:07:26.182112] [INFO ] [REMOTE    ] ALB: Full fetch complete (115041 records).
[2025-11-28T17:07:26.323709] [INFO ] [REMOTE    ] ALLE: Incremental fetch complete for 2025-11 (1.41 seconds).
[2025-11-28T17:07:26.357939] [DEBUG] [ORCH      ] ALLE: Retrieved 1994 records for 2025-11.
[2025-11-28T17:07:26.602806] [INFO ] [VALIDATOR ] ALB: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:07:26.860883] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 166.52, 'high': 166.72, 'low': 166.08, 'close': 166.72, 'volume': 5203.0}
[2025-11-28T17:07:26.864622] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 166.52, 'high': 166.68, 'low': 166.52, 'close': 166.68, 'volume': 4623.0}
[2025-11-28T17:07:26.871710] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 165.96, 'high': 166.32, 'low': 165.805, 'close': 166.2, 'volume': 1065.0}
[2025-11-28T17:07:26.871836] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 165.745, 'high': 165.8, 'low': 165.7425, 'close': 165.7425, 'volume': 924.0}
[2025-11-28T17:07:26.951891] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 166.13, 'high': 166.21, 'low': 165.98, 'close': 166.0175, 'volume': 2088.0}
[2025-11-28T17:07:26.958521] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 165.5, 'high': 165.5, 'low': 165.495, 'close': 165.495, 'volume': 1314.0}
[2025-11-28T17:07:26.964996] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 165.64, 'high': 165.64, 'low': 165.64, 'close': 165.64, 'volume': 643.0}
[2025-11-28T17:07:27.005737] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 165.72, 'high': 165.8, 'low': 165.72, 'close': 165.775, 'volume': 2701.0}
[2025-11-28T17:07:27.006386] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 165.775, 'high': 165.91, 'low': 165.775, 'close': 165.91, 'volume': 769.0}
[2025-11-28T17:07:27.017920] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 165.46, 'high': 165.66, 'low': 165.46, 'close': 165.66, 'volume': 3301.0}
[2025-11-28T17:07:27.018105] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 165.7, 'high': 165.7, 'low': 165.7, 'close': 165.7, 'volume': 290.0}
[2025-11-28T17:07:27.029338] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 165.63, 'high': 165.63, 'low': 165.63, 'close': 165.63, 'volume': 208.0}
[2025-11-28T17:07:27.078437] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 165.825, 'high': 165.86, 'low': 165.825, 'close': 165.83, 'volume': 733.0}
[2025-11-28T17:07:27.092308] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 165.67, 'high': 165.67, 'low': 165.67, 'close': 165.67, 'volume': 517.0}
[2025-11-28T17:07:27.102460] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 165.665, 'high': 165.78, 'low': 165.665, 'close': 165.78, 'volume': 1417.0}
[2025-11-28T17:07:27.107678] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 165.955, 'high': 166.01, 'low': 165.955, 'close': 166.01, 'volume': 415.0}
[2025-11-28T17:07:27.124015] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 165.93, 'high': 165.93, 'low': 165.93, 'close': 165.93, 'volume': 650.0}
[2025-11-28T17:07:27.139116] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 165.93, 'high': 165.93, 'low': 165.93, 'close': 165.93, 'volume': 468.0}
[2025-11-28T17:07:27.142197] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 165.93, 'high': 166.31, 'low': 165.93, 'close': 166.31, 'volume': 1374.0}
[2025-11-28T17:07:27.142541] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 166.175, 'high': 166.175, 'low': 165.98, 'close': 165.98, 'volume': 1343.0}
[2025-11-28T17:07:27.148037] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 166.06, 'high': 166.06, 'low': 166.06, 'close': 166.06, 'volume': 438.0}
[2025-11-28T17:07:27.265488] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 166.22, 'high': 166.22, 'low': 166.22, 'close': 166.22, 'volume': 616.0}
[2025-11-28T17:07:27.326395] [INFO ] [VALIDATOR ] ALB: No missing trading days found.
[2025-11-28T17:07:27.327713] [INFO ] [ORCH      ] ALB: Fetched primary data is valid.
[2025-11-28T17:07:27.328751] [DEBUG] [LOCAL     ] ALB: Saving primary data.
[2025-11-28T17:07:27.321534] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 166.225, 'high': 166.225, 'low': 166.225, 'close': 166.225, 'volume': 651.0}
[2025-11-28T17:07:27.333762] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 166.0001, 'high': 166.0001, 'low': 166.0, 'close': 166.0, 'volume': 1578.0}
[2025-11-28T17:07:27.339441] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 166.01, 'high': 166.01, 'low': 166.01, 'close': 166.01, 'volume': 382.0}
[2025-11-28T17:07:27.339716] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 166.15, 'high': 166.15, 'low': 166.04, 'close': 166.04, 'volume': 494.0}
[2025-11-28T17:07:27.339895] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 166.035, 'high': 166.13, 'low': 166.01, 'close': 166.01, 'volume': 1160.0}
[2025-11-28T17:07:27.341384] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 166.1, 'high': 166.1, 'low': 166.1, 'close': 166.1, 'volume': 248.0}
[2025-11-28T17:07:27.343778] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 166.05, 'high': 166.05, 'low': 166.05, 'close': 166.05, 'volume': 418.0}
[2025-11-28T17:07:27.345286] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 166.135, 'high': 166.135, 'low': 166.135, 'close': 166.135, 'volume': 211.0}
[2025-11-28T17:07:27.349290] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 166.18, 'high': 166.18, 'low': 166.18, 'close': 166.18, 'volume': 397.0}
[2025-11-28T17:07:27.353080] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 166.27, 'high': 166.27, 'low': 166.27, 'close': 166.27, 'volume': 626.0}
[2025-11-28T17:07:27.353732] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 166.28, 'high': 166.32, 'low': 166.28, 'close': 166.32, 'volume': 1027.0}
[2025-11-28T17:07:27.357391] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 166.27, 'high': 166.27, 'low': 166.27, 'close': 166.27, 'volume': 641.0}
[2025-11-28T17:07:27.372281] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 166.1945, 'high': 166.21, 'low': 166.1945, 'close': 166.21, 'volume': 592.0}
[2025-11-28T17:07:27.372406] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 166.319, 'high': 166.319, 'low': 166.319, 'close': 166.319, 'volume': 374.0}
[2025-11-28T17:07:27.372521] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 166.215, 'high': 166.4, 'low': 166.095, 'close': 166.4, 'volume': 5087.0}
[2025-11-28T17:07:27.372654] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 166.38, 'high': 166.38, 'low': 166.38, 'close': 166.38, 'volume': 342.0}
[2025-11-28T17:07:27.372752] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 166.39, 'high': 166.39, 'low': 166.39, 'close': 166.39, 'volume': 718.0}
[2025-11-28T17:07:27.372875] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 166.37, 'high': 166.37, 'low': 166.37, 'close': 166.37, 'volume': 1269.0}
[2025-11-28T17:07:27.431617] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 166.3089, 'high': 166.5, 'low': 166.3089, 'close': 166.475, 'volume': 3991.0}
[2025-11-28T17:07:27.505620] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 166.475, 'high': 166.65, 'low': 166.475, 'close': 166.62, 'volume': 1553.0}
[2025-11-28T17:07:27.519403] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 166.475, 'high': 166.555, 'low': 166.475, 'close': 166.555, 'volume': 454.0}
[2025-11-28T17:07:27.540598] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 166.63, 'high': 166.63, 'low': 166.63, 'close': 166.63, 'volume': 410.0}
[2025-11-28T17:07:27.556376] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 166.69, 'high': 166.69, 'low': 166.69, 'close': 166.69, 'volume': 866.0}
[2025-11-28T17:07:27.557125] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 166.615, 'high': 166.615, 'low': 166.37, 'close': 166.37, 'volume': 3074.0}
[2025-11-28T17:07:27.557309] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 166.37, 'high': 166.37, 'low': 166.37, 'close': 166.37, 'volume': 232.0}
[2025-11-28T17:07:27.605506] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 166.44, 'high': 166.44, 'low': 166.44, 'close': 166.44, 'volume': 317.0}
[2025-11-28T17:07:27.612775] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 166.42, 'high': 166.45, 'low': 166.42, 'close': 166.45, 'volume': 320.0}
[2025-11-28T17:07:27.645250] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 166.5, 'high': 166.5, 'low': 166.5, 'close': 166.5, 'volume': 413.0}
[2025-11-28T17:07:27.648249] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 166.54, 'high': 166.54, 'low': 166.54, 'close': 166.54, 'volume': 1224.0}
[2025-11-28T17:07:27.649521] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 166.63, 'high': 166.63, 'low': 166.575, 'close': 166.575, 'volume': 530.0}
[2025-11-28T17:07:27.651423] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 166.4976, 'high': 166.515, 'low': 166.4976, 'close': 166.515, 'volume': 1065.0}
[2025-11-28T17:07:27.651830] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 166.515, 'high': 166.515, 'low': 166.3525, 'close': 166.3525, 'volume': 2993.0}
[2025-11-28T17:07:27.652011] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 166.37, 'high': 166.37, 'low': 166.37, 'close': 166.37, 'volume': 305.0}
[2025-11-28T17:07:27.652456] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 166.2565, 'high': 166.33, 'low': 166.2565, 'close': 166.33, 'volume': 923.0}
[2025-11-28T17:07:27.652614] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 166.37, 'high': 166.37, 'low': 166.37, 'close': 166.37, 'volume': 885.0}
[2025-11-28T17:07:27.654133] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 166.39, 'high': 166.39, 'low': 166.39, 'close': 166.39, 'volume': 670.0}
[2025-11-28T17:07:27.712173] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 166.5, 'high': 166.5, 'low': 166.5, 'close': 166.5, 'volume': 266.0}
[2025-11-28T17:07:27.722151] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 166.5, 'high': 166.5, 'low': 166.355, 'close': 166.355, 'volume': 683.0}
[2025-11-28T17:07:27.750640] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 166.355, 'high': 166.355, 'low': 166.355, 'close': 166.355, 'volume': 335.0}
[2025-11-28T17:07:27.754188] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 166.36, 'high': 166.4048, 'low': 166.2, 'close': 166.4048, 'volume': 1664.0}
[2025-11-28T17:07:27.754686] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 166.45, 'high': 166.46, 'low': 166.395, 'close': 166.46, 'volume': 778.0}
[2025-11-28T17:07:27.804662] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 166.42, 'high': 166.42, 'low': 166.42, 'close': 166.42, 'volume': 876.0}
[2025-11-28T17:07:27.808207] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 166.28, 'high': 166.28, 'low': 166.27, 'close': 166.27, 'volume': 2261.0}
[2025-11-28T17:07:27.817796] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 166.34, 'high': 166.34, 'low': 166.2714, 'close': 166.2714, 'volume': 291.0}
[2025-11-28T17:07:27.844610] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 166.21, 'high': 166.21, 'low': 165.95, 'close': 165.95, 'volume': 1467.0}
[2025-11-28T17:07:27.847506] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 166.0615, 'high': 166.19, 'low': 166.0615, 'close': 166.19, 'volume': 2147.0}
[2025-11-28T17:07:27.847696] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 166.18, 'high': 166.18, 'low': 166.18, 'close': 166.18, 'volume': 188.0}
[2025-11-28T17:07:27.850121] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 166.05, 'high': 166.05, 'low': 166.05, 'close': 166.05, 'volume': 498.0}
[2025-11-28T17:07:27.855450] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 165.945, 'high': 165.95, 'low': 165.945, 'close': 165.95, 'volume': 909.0}
[2025-11-28T17:07:27.867794] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 166.2, 'high': 166.2, 'low': 166.2, 'close': 166.2, 'volume': 497.0}
[2025-11-28T17:07:27.883885] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 166.0672, 'high': 166.0672, 'low': 166.0672, 'close': 166.0672, 'volume': 417.0}
[2025-11-28T17:07:27.914206] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 166.26, 'high': 166.26, 'low': 166.26, 'close': 166.26, 'volume': 777.0}
[2025-11-28T17:07:27.937906] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 166.29, 'high': 166.37, 'low': 166.26, 'close': 166.37, 'volume': 4706.0}
[2025-11-28T17:07:27.949880] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 166.48, 'high': 166.49, 'low': 166.31, 'close': 166.31, 'volume': 4736.0}
[2025-11-28T17:07:27.951822] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 166.2605, 'high': 166.2605, 'low': 166.2605, 'close': 166.2605, 'volume': 379.0}
[2025-11-28T17:07:27.953017] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2025-10 (1.77 seconds).
[2025-11-28T17:07:27.957001] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 166.375, 'high': 166.375, 'low': 166.26, 'close': 166.36, 'volume': 4106.0}
[2025-11-28T17:07:27.967729] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 166.27, 'high': 166.27, 'low': 166.23, 'close': 166.23, 'volume': 1051.0}
[2025-11-28T17:07:27.975233] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 166.23, 'high': 166.3, 'low': 166.16, 'close': 166.275, 'volume': 3357.0}
[2025-11-28T17:07:27.978410] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 166.35, 'high': 166.35, 'low': 166.35, 'close': 166.35, 'volume': 354.0}
[2025-11-28T17:07:28.042501] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 166.33, 'high': 166.33, 'low': 166.26, 'close': 166.26, 'volume': 602.0}
[2025-11-28T17:07:28.035385] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2025-09.
[2025-11-28T17:07:28.042723] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 166.27, 'high': 166.27, 'low': 166.27, 'close': 166.27, 'volume': 167.0}
[2025-11-28T17:07:28.051796] [DEBUG] [LOCAL     ] ALKS: Primary data saved (106646 records).
[2025-11-28T17:07:28.051730] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 166.27, 'high': 166.27, 'low': 166.27, 'close': 166.27, 'volume': 420.0}
[2025-11-28T17:07:28.052194] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 166.285, 'high': 166.285, 'low': 166.285, 'close': 166.285, 'volume': 685.0}
[2025-11-28T17:07:28.052384] [INFO ] [ORCH      ] ALKS: Update completed successfully.
[2025-11-28T17:07:28.052326] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 166.34, 'high': 166.34, 'low': 166.325, 'close': 166.33, 'volume': 982.0}
[2025-11-28T17:07:28.078734] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 166.33, 'high': 166.355, 'low': 166.33, 'close': 166.355, 'volume': 565.0}
[2025-11-28T17:07:28.079044] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 166.31, 'high': 166.39, 'low': 166.31, 'close': 166.39, 'volume': 1457.0}
[2025-11-28T17:07:28.094647] [INFO ] [ORCH      ] Update Progress: 140/3659 symbols completed. ALKS took 8.5s. Estimated remaining: 2h 41m 45s. Rate: 21.8 symbols/min
[2025-11-28T17:07:28.094310] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 166.48, 'high': 166.49, 'low': 166.46, 'close': 166.49, 'volume': 820.0}
[2025-11-28T17:07:28.116259] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 166.563, 'high': 166.563, 'low': 166.563, 'close': 166.563, 'volume': 667.0}
[2025-11-28T17:07:28.127670] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 166.515, 'high': 166.515, 'low': 166.515, 'close': 166.515, 'volume': 351.0}
[2025-11-28T17:07:28.132909] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 166.51, 'high': 166.54, 'low': 166.51, 'close': 166.54, 'volume': 1577.0}
[2025-11-28T17:07:28.143397] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 166.45, 'high': 166.47, 'low': 166.38, 'close': 166.4, 'volume': 1787.0}
[2025-11-28T17:07:28.164214] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 166.43, 'high': 166.43, 'low': 166.43, 'close': 166.43, 'volume': 396.0}
[2025-11-28T17:07:28.169792] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 166.335, 'high': 166.335, 'low': 166.335, 'close': 166.335, 'volume': 266.0}
[2025-11-28T17:07:28.198036] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 166.39, 'high': 166.42, 'low': 166.39, 'close': 166.42, 'volume': 586.0}
[2025-11-28T17:07:28.198183] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 166.5, 'high': 166.51, 'low': 166.46, 'close': 166.51, 'volume': 3807.0}
[2025-11-28T17:07:28.205901] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 166.445, 'high': 166.52, 'low': 166.445, 'close': 166.505, 'volume': 2365.0}
[2025-11-28T17:07:28.210845] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 166.55, 'high': 166.635, 'low': 166.55, 'close': 166.635, 'volume': 1852.0}
[2025-11-28T17:07:28.213037] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 166.6225, 'high': 166.6325, 'low': 166.6, 'close': 166.6, 'volume': 4950.0}
[2025-11-28T17:07:28.213992] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 166.635, 'high': 166.635, 'low': 166.635, 'close': 166.635, 'volume': 348.0}
[2025-11-28T17:07:28.214392] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 166.63, 'high': 166.63, 'low': 166.375, 'close': 166.375, 'volume': 7003.0}
[2025-11-28T17:07:28.217446] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 166.45, 'high': 166.45, 'low': 166.38, 'close': 166.38, 'volume': 616.0}
[2025-11-28T17:07:28.228426] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 166.53, 'high': 166.53, 'low': 166.53, 'close': 166.53, 'volume': 451.0}
[2025-11-28T17:07:28.358711] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 166.45, 'high': 166.45, 'low': 166.45, 'close': 166.45, 'volume': 468.0}
[2025-11-28T17:07:28.358914] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 166.47, 'high': 166.47, 'low': 166.47, 'close': 166.47, 'volume': 667.0}
[2025-11-28T17:07:28.365452] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 166.4, 'high': 166.4175, 'low': 166.39, 'close': 166.39, 'volume': 1474.0}
[2025-11-28T17:07:28.375340] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 166.35, 'high': 166.35, 'low': 166.29, 'close': 166.33, 'volume': 1090.0}
[2025-11-28T17:07:28.404593] [INFO ] [ORCH      ] ALLO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:28.408666] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 166.39, 'high': 166.41, 'low': 166.39, 'close': 166.41, 'volume': 1010.0}
[2025-11-28T17:07:28.409170] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 166.3675, 'high': 166.3675, 'low': 166.345, 'close': 166.345, 'volume': 521.0}
[2025-11-28T17:07:28.427750] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 166.3525, 'high': 166.3525, 'low': 166.3525, 'close': 166.3525, 'volume': 239.0}
[2025-11-28T17:07:28.427941] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 166.365, 'high': 166.365, 'low': 166.365, 'close': 166.365, 'volume': 1215.0}
[2025-11-28T17:07:28.428157] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 166.45, 'high': 166.45, 'low': 166.44, 'close': 166.44, 'volume': 858.0}
[2025-11-28T17:07:28.428391] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 166.32, 'high': 166.33, 'low': 166.32, 'close': 166.32, 'volume': 1414.0}
[2025-11-28T17:07:28.428534] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 166.36, 'high': 166.36, 'low': 166.36, 'close': 166.36, 'volume': 793.0}
[2025-11-28T17:07:28.428696] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 166.375, 'high': 166.375, 'low': 166.375, 'close': 166.375, 'volume': 530.0}
[2025-11-28T17:07:28.428813] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 166.32, 'high': 166.35, 'low': 166.31, 'close': 166.31, 'volume': 1614.0}
[2025-11-28T17:07:28.482327] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 166.37, 'high': 166.37, 'low': 166.37, 'close': 166.37, 'volume': 451.0}
[2025-11-28T17:07:28.482626] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 166.36, 'high': 166.36, 'low': 166.34, 'close': 166.34, 'volume': 887.0}
[2025-11-28T17:07:28.491201] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 166.38, 'high': 166.46, 'low': 166.38, 'close': 166.46, 'volume': 2142.0}
[2025-11-28T17:07:28.491669] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 166.54, 'high': 166.555, 'low': 166.54, 'close': 166.555, 'volume': 934.0}
[2025-11-28T17:07:28.517038] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 166.54, 'high': 166.55, 'low': 166.48, 'close': 166.515, 'volume': 2196.0}
[2025-11-28T17:07:28.519791] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 166.485, 'high': 166.485, 'low': 166.485, 'close': 166.485, 'volume': 448.0}
[2025-11-28T17:07:28.522726] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 166.4, 'high': 166.49, 'low': 166.4, 'close': 166.44, 'volume': 3668.0}
[2025-11-28T17:07:28.530696] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 166.4, 'high': 166.4, 'low': 166.4, 'close': 166.4, 'volume': 934.0}
[2025-11-28T17:07:28.538052] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 166.4225, 'high': 166.4225, 'low': 166.42, 'close': 166.42, 'volume': 1120.0}
[2025-11-28T17:07:28.552095] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 166.44, 'high': 166.44, 'low': 166.44, 'close': 166.44, 'volume': 780.0}
[2025-11-28T17:07:28.552235] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 166.375, 'high': 166.375, 'low': 166.31, 'close': 166.31, 'volume': 2872.0}
[2025-11-28T17:07:28.552360] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 166.365, 'high': 166.37, 'low': 166.365, 'close': 166.37, 'volume': 2048.0}
[2025-11-28T17:07:28.552484] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 166.41, 'high': 166.45, 'low': 166.41, 'close': 166.45, 'volume': 2043.0}
[2025-11-28T17:07:28.552646] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 166.38, 'high': 166.43, 'low': 166.37, 'close': 166.4025, 'volume': 2189.0}
[2025-11-28T17:07:28.552778] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 166.44, 'high': 166.45, 'low': 166.35, 'close': 166.355, 'volume': 6630.0}
[2025-11-28T17:07:28.607054] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 166.28, 'high': 166.28, 'low': 166.03, 'close': 166.09, 'volume': 12627.0}
[2025-11-28T17:07:28.615802] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 166.09, 'high': 166.09, 'low': 166.03, 'close': 166.03, 'volume': 123842.0}
[2025-11-28T17:07:28.641883] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 166.03, 'high': 166.03, 'low': 166.03, 'close': 166.03, 'volume': 1004.0}
[2025-11-28T17:07:28.643965] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 166.03, 'high': 166.03, 'low': 166.03, 'close': 166.03, 'volume': 1496.0}
[2025-11-28T17:07:28.651727] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 166.03, 'high': 166.03, 'low': 166.03, 'close': 166.03, 'volume': 360.0}
[2025-11-28T17:07:28.659017] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 166.03, 'high': 166.03, 'low': 166.03, 'close': 166.03, 'volume': 303.0}
[2025-11-28T17:07:28.659608] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 166.03, 'high': 166.03, 'low': 166.03, 'close': 166.03, 'volume': 20.0}
[2025-11-28T17:07:28.662193] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 166.03, 'high': 166.03, 'low': 166.03, 'close': 166.03, 'volume': 60243.0}
[2025-11-28T17:07:28.665756] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 166.03, 'high': 166.03, 'low': 166.03, 'close': 166.03, 'volume': 2.0}
[2025-11-28T17:07:28.673374] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 166.03, 'high': 166.03, 'low': 166.03, 'close': 166.03, 'volume': 1.0}
[2025-11-28T17:07:28.677309] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 166.03, 'high': 166.03, 'low': 166.03, 'close': 166.03, 'volume': 39.0}
[2025-11-28T17:07:28.677501] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 166.03, 'high': 166.03, 'low': 166.03, 'close': 166.03, 'volume': 2.0}
[2025-11-28T17:07:28.677782] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 166.03, 'high': 166.03, 'low': 166.03, 'close': 166.03, 'volume': 60243.0}
[2025-11-28T17:07:28.677906] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-11-28 15:34:00 - Values: {'open': 165.43, 'high': 165.43, 'low': 165.43, 'close': 165.43, 'volume': 5.0}
[2025-11-28T17:07:28.677956] [INFO ] [ORCH      ] ALLE: Adding 146 new records, updating 0 existing records.
[2025-11-28T17:07:28.771819] [DEBUG] [LOCAL     ] ALB: Primary data saved (115041 records).
[2025-11-28T17:07:28.772080] [INFO ] [ORCH      ] ALB: Full history saved.
[2025-11-28T17:07:28.785919] [INFO ] [ORCH      ] Update Progress: 141/3659 symbols completed. ALB took 40.6s. Estimated remaining: 2h 40m 50s. Rate: 21.9 symbols/min
[2025-11-28T17:07:28.844428] [INFO ] [ORCH      ] ALLE: Combined dataset has 95614 total records.
[2025-11-28T17:07:29.045862] [DEBUG] [LOCAL     ] ALLO: Loaded 107945 existing records from primary storage.
[2025-11-28T17:07:29.095044] [INFO ] [ORCH      ] ALLO: Loaded 107945 existing records.
[2025-11-28T17:07:29.112109] [INFO ] [ORCH      ] ALLY: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:29.289018] [INFO ] [VALIDATOR ] ALLE: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:29.855214] [INFO ] [ORCH      ] ALLO: Found 1 missing trading days.
[2025-11-28T17:07:29.855645] [INFO ] [ORCH      ] ALLO: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:29.856183] [DEBUG] [ORCH      ] ALLO: Fetching data for 2025-11.
[2025-11-28T17:07:29.904505] [INFO ] [REMOTE    ] ALLO: Fetching primary data for 2025-11.
[2025-11-28T17:07:29.970301] [INFO ] [VALIDATOR ] ALLE: No missing trading days found.
[2025-11-28T17:07:29.977642] [INFO ] [ORCH      ] ALLE: Combined data validation passed.
[2025-11-28T17:07:30.021032] [DEBUG] [LOCAL     ] ALLE: Saving primary data.
[2025-11-28T17:07:30.023906] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2025-09 (1.99 seconds).
[2025-11-28T17:07:30.173112] [DEBUG] [LOCAL     ] ALLY: Loaded 115476 existing records from primary storage.
[2025-11-28T17:07:30.194317] [INFO ] [ORCH      ] ALLY: Loaded 115476 existing records.
[2025-11-28T17:07:30.307100] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2025-08.
[2025-11-28T17:07:30.416080] [DEBUG] [LOCAL     ] ALLE: Trimmed 95614 records to 95287 (keeping 300 days of data)
[2025-11-28T17:07:30.772106] [INFO ] [ORCH      ] ALLY: Found 1 missing trading days.
[2025-11-28T17:07:30.779602] [INFO ] [ORCH      ] ALLY: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:30.779704] [DEBUG] [ORCH      ] ALLY: Fetching data for 2025-11.
[2025-11-28T17:07:30.780025] [INFO ] [REMOTE    ] ALLY: Fetching primary data for 2025-11.
[2025-11-28T17:07:31.285452] [DEBUG] [LOCAL     ] ALLE: Primary data saved (95287 records).
[2025-11-28T17:07:31.285612] [INFO ] [ORCH      ] ALLE: Update completed successfully.
[2025-11-28T17:07:31.296249] [INFO ] [ORCH      ] Update Progress: 142/3659 symbols completed. ALLE took 8.2s. Estimated remaining: 2h 40m 42s. Rate: 21.9 symbols/min
[2025-11-28T17:07:31.469297] [INFO ] [ORCH      ] ALMS: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:31.506348] [INFO ] [REMOTE    ] ALLO: Incremental fetch complete for 2025-11 (1.60 seconds).
[2025-11-28T17:07:31.515522] [DEBUG] [ORCH      ] ALLO: Retrieved 2323 records for 2025-11.
[2025-11-28T17:07:31.768606] [DEBUG] [LOCAL     ] ALMS: Loaded 62492 existing records from primary storage.
[2025-11-28T17:07:31.794715] [INFO ] [ORCH      ] ALMS: Loaded 62492 existing records.
[2025-11-28T17:07:31.907791] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 1.42, 'high': 1.45, 'low': 1.41, 'close': 1.45, 'volume': 60908.0}
[2025-11-28T17:07:31.937499] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.44, 'close': 1.44, 'volume': 8714.0}
[2025-11-28T17:07:31.940743] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.4417, 'close': 1.45, 'volume': 5098.0}
[2025-11-28T17:07:31.940907] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 1.45, 'high': 1.46, 'low': 1.4499, 'close': 1.45, 'volume': 35893.0}
[2025-11-28T17:07:31.941324] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.455, 'close': 1.455, 'volume': 2179.0}
[2025-11-28T17:07:31.946768] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 1.455, 'high': 1.47, 'low': 1.45, 'close': 1.45, 'volume': 35562.0}
[2025-11-28T17:07:31.952152] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 4846.0}
[2025-11-28T17:07:31.957608] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 2680.0}
[2025-11-28T17:07:31.981317] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.4477, 'close': 1.4488, 'volume': 6124.0}
[2025-11-28T17:07:31.986624] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 1.4423, 'high': 1.445, 'low': 1.4423, 'close': 1.445, 'volume': 387.0}
[2025-11-28T17:07:31.993776] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.44, 'close': 1.44, 'volume': 1950.0}
[2025-11-28T17:07:32.000420] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 567.0}
[2025-11-28T17:07:32.017864] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 5006.0}
[2025-11-28T17:07:32.018043] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 1.442, 'high': 1.442, 'low': 1.442, 'close': 1.442, 'volume': 212.0}
[2025-11-28T17:07:32.026283] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 1.445, 'high': 1.449, 'low': 1.4401, 'close': 1.449, 'volume': 2175.0}
[2025-11-28T17:07:32.026430] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 1.4477, 'high': 1.455, 'low': 1.445, 'close': 1.4488, 'volume': 20052.0}
[2025-11-28T17:07:32.045127] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 1.445, 'high': 1.46, 'low': 1.445, 'close': 1.455, 'volume': 84033.0}
[2025-11-28T17:07:32.067216] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 1.46, 'high': 1.4678, 'low': 1.46, 'close': 1.465, 'volume': 9830.0}
[2025-11-28T17:07:32.087354] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 1.465, 'high': 1.4683, 'low': 1.46, 'close': 1.4613, 'volume': 11707.0}
[2025-11-28T17:07:32.098696] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 1.46, 'high': 1.465, 'low': 1.45, 'close': 1.46, 'volume': 14639.0}
[2025-11-28T17:07:32.121106] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.46, 'close': 1.465, 'volume': 34746.0}
[2025-11-28T17:07:32.124160] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 1.4684, 'high': 1.47, 'low': 1.46, 'close': 1.465, 'volume': 7716.0}
[2025-11-28T17:07:32.124361] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.46, 'close': 1.465, 'volume': 4243.0}
[2025-11-28T17:07:32.130053] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 1845.0}
[2025-11-28T17:07:32.140998] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 1442.0}
[2025-11-28T17:07:32.146410] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 24547.0}
[2025-11-28T17:07:32.180096] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 1.4617, 'high': 1.465, 'low': 1.4617, 'close': 1.465, 'volume': 220.0}
[2025-11-28T17:07:32.195013] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.465, 'close': 1.465, 'volume': 1559.0}
[2025-11-28T17:07:32.210403] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 1.46, 'high': 1.47, 'low': 1.46, 'close': 1.46, 'volume': 5728.0}
[2025-11-28T17:07:32.213326] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.4601, 'close': 1.465, 'volume': 7783.0}
[2025-11-28T17:07:32.213190] [INFO ] [ORCH      ] ALMS: Found 1 missing trading days.
[2025-11-28T17:07:32.213866] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 1.46, 'high': 1.4662, 'low': 1.46, 'close': 1.465, 'volume': 25557.0}
[2025-11-28T17:07:32.214093] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 1.465, 'high': 1.4672, 'low': 1.4601, 'close': 1.465, 'volume': 2219.0}
[2025-11-28T17:07:32.214426] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 918.0}
[2025-11-28T17:07:32.213754] [INFO ] [ORCH      ] ALMS: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:32.214784] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.46, 'close': 1.46, 'volume': 11158.0}
[2025-11-28T17:07:32.214963] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 1.4529, 'high': 1.46, 'low': 1.4529, 'close': 1.455, 'volume': 5654.0}
[2025-11-28T17:07:32.214639] [DEBUG] [ORCH      ] ALMS: Fetching data for 2025-11.
[2025-11-28T17:07:32.215454] [INFO ] [REMOTE    ] ALMS: Fetching primary data for 2025-11.
[2025-11-28T17:07:32.215178] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 1.4588, 'high': 1.465, 'low': 1.455, 'close': 1.46, 'volume': 6354.0}
[2025-11-28T17:07:32.241395] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 1.46, 'high': 1.4653, 'low': 1.46, 'close': 1.4653, 'volume': 628.0}
[2025-11-28T17:07:32.241543] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 3558.0}
[2025-11-28T17:07:32.244771] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.465, 'close': 1.465, 'volume': 3205.0}
[2025-11-28T17:07:32.246599] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.465, 'close': 1.47, 'volume': 3476.0}
[2025-11-28T17:07:32.246418] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2025-08 (1.94 seconds).
[2025-11-28T17:07:32.250393] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.465, 'close': 1.465, 'volume': 2906.0}
[2025-11-28T17:07:32.257071] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.465, 'close': 1.465, 'volume': 3813.0}
[2025-11-28T17:07:32.257499] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 2254.0}
[2025-11-28T17:07:32.258066] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 1.46, 'high': 1.465, 'low': 1.46, 'close': 1.46, 'volume': 2030.0}
[2025-11-28T17:07:32.258545] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 815.0}
[2025-11-28T17:07:32.258779] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.4625, 'close': 1.4625, 'volume': 1627.0}
[2025-11-28T17:07:32.268273] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 1.465, 'high': 1.48, 'low': 1.465, 'close': 1.475, 'volume': 19475.0}
[2025-11-28T17:07:32.281096] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 747.0}
[2025-11-28T17:07:32.283658] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 114.0}
[2025-11-28T17:07:32.283790] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 1.4745, 'high': 1.4752, 'low': 1.4745, 'close': 1.475, 'volume': 11803.0}
[2025-11-28T17:07:32.283889] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 380.0}
[2025-11-28T17:07:32.285504] [INFO ] [REMOTE    ] ALLY: Incremental fetch complete for 2025-11 (1.51 seconds).
[2025-11-28T17:07:32.284458] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.47, 'close': 1.475, 'volume': 2400.0}
[2025-11-28T17:07:32.295444] [DEBUG] [ORCH      ] ALLY: Retrieved 2535 records for 2025-11.
[2025-11-28T17:07:32.295370] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 685.0}
[2025-11-28T17:07:32.310336] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 471.0}
[2025-11-28T17:07:32.330804] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 1.4711, 'high': 1.475, 'low': 1.47, 'close': 1.475, 'volume': 1701.0}
[2025-11-28T17:07:32.356669] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 1.4799, 'high': 1.4799, 'low': 1.47, 'close': 1.475, 'volume': 7460.0}
[2025-11-28T17:07:32.383458] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.46, 'close': 1.475, 'volume': 59397.0}
[2025-11-28T17:07:32.402910] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 1.47, 'high': 1.475, 'low': 1.47, 'close': 1.47, 'volume': 1917.0}
[2025-11-28T17:07:32.403065] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.47, 'close': 1.47, 'volume': 475.0}
[2025-11-28T17:07:32.403163] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.47, 'close': 1.47, 'volume': 799.0}
[2025-11-28T17:07:32.403259] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.465, 'close': 1.465, 'volume': 24728.0}
[2025-11-28T17:07:32.403369] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.4645, 'close': 1.4645, 'volume': 1449.0}
[2025-11-28T17:07:32.403461] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 347.0}
[2025-11-28T17:07:32.403554] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.46, 'close': 1.47, 'volume': 2455.0}
[2025-11-28T17:07:32.403676] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.465, 'close': 1.47, 'volume': 5525.0}
[2025-11-28T17:07:32.403770] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 1.46, 'high': 1.47, 'low': 1.46, 'close': 1.465, 'volume': 3281.0}
[2025-11-28T17:07:32.403862] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 546.0}
[2025-11-28T17:07:32.403954] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 1080.0}
[2025-11-28T17:07:32.404046] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 1053.0}
[2025-11-28T17:07:32.404137] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.46, 'close': 1.465, 'volume': 2877.0}
[2025-11-28T17:07:32.404231] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.46, 'close': 1.46, 'volume': 2760.0}
[2025-11-28T17:07:32.404323] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 1.4602, 'high': 1.47, 'low': 1.46, 'close': 1.47, 'volume': 7751.0}
[2025-11-28T17:07:32.404415] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 1.4664, 'high': 1.4664, 'low': 1.4664, 'close': 1.4664, 'volume': 1652.0}
[2025-11-28T17:07:32.404507] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 1.46, 'high': 1.465, 'low': 1.46, 'close': 1.4625, 'volume': 1328.0}
[2025-11-28T17:07:32.404633] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.4643, 'close': 1.4643, 'volume': 1055.0}
[2025-11-28T17:07:32.404745] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 1.4602, 'high': 1.4602, 'low': 1.4602, 'close': 1.4602, 'volume': 718.0}
[2025-11-28T17:07:32.420368] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 2267.0}
[2025-11-28T17:07:32.425838] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 1537.0}
[2025-11-28T17:07:32.441670] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.465, 'close': 1.4658, 'volume': 15131.0}
[2025-11-28T17:07:32.452348] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 856.0}
[2025-11-28T17:07:32.473026] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.46, 'close': 1.46, 'volume': 2321.0}
[2025-11-28T17:07:32.478244] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 12480.0}
[2025-11-28T17:07:32.488782] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 1.4601, 'high': 1.4601, 'low': 1.4601, 'close': 1.4601, 'volume': 579.0}
[2025-11-28T17:07:32.504534] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 609.0}
[2025-11-28T17:07:32.509866] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.46, 'close': 1.46, 'volume': 1141.0}
[2025-11-28T17:07:32.520334] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.455, 'close': 1.455, 'volume': 11483.0}
[2025-11-28T17:07:32.525778] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 1.455, 'high': 1.46, 'low': 1.455, 'close': 1.455, 'volume': 3266.0}
[2025-11-28T17:07:32.541543] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 707.0}
[2025-11-28T17:07:32.557256] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 288.0}
[2025-11-28T17:07:32.573061] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 1.455, 'high': 1.4557, 'low': 1.4501, 'close': 1.4557, 'volume': 4119.0}
[2025-11-28T17:07:32.591122] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 41.29, 'high': 41.325, 'low': 41.1601, 'close': 41.1601, 'volume': 11957.0}
[2025-11-28T17:07:32.591273] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 41.17, 'high': 41.25, 'low': 41.16, 'close': 41.24, 'volume': 4872.0}
[2025-11-28T17:07:32.591390] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.292, 'close': 41.292, 'volume': 600.0}
[2025-11-28T17:07:32.591501] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 41.2, 'high': 41.28, 'low': 41.2, 'close': 41.28, 'volume': 516.0}
[2025-11-28T17:07:32.591653] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 41.27, 'high': 41.27, 'low': 41.17, 'close': 41.26, 'volume': 10370.0}
[2025-11-28T17:07:32.591767] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 41.18, 'high': 41.18, 'low': 41.11, 'close': 41.11, 'volume': 2059.0}
[2025-11-28T17:07:32.588897] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 544.0}
[2025-11-28T17:07:32.591941] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.45, 'close': 1.455, 'volume': 3750.0}
[2025-11-28T17:07:32.592057] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 41.115, 'high': 41.135, 'low': 41.0601, 'close': 41.0601, 'volume': 10416.0}
[2025-11-28T17:07:32.592300] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 1.455, 'high': 1.46, 'low': 1.455, 'close': 1.455, 'volume': 1955.0}
[2025-11-28T17:07:32.592195] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 41.1211, 'high': 41.1211, 'low': 41.06, 'close': 41.09, 'volume': 3929.0}
[2025-11-28T17:07:32.592544] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 1.46, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 4946.0}
[2025-11-28T17:07:32.592445] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.04, 'close': 41.08, 'volume': 1226.0}
[2025-11-28T17:07:32.592697] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 1312.0}
[2025-11-28T17:07:32.592809] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 1.465, 'high': 1.4655, 'low': 1.465, 'close': 1.4655, 'volume': 1091.0}
[2025-11-28T17:07:32.592941] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.085, 'close': 41.085, 'volume': 417.0}
[2025-11-28T17:07:32.593058] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 41.0647, 'high': 41.075, 'low': 41.0647, 'close': 41.07, 'volume': 1003.0}
[2025-11-28T17:07:32.593183] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 805.0}
[2025-11-28T17:07:32.593275] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 41.055, 'high': 41.1, 'low': 41.0401, 'close': 41.0631, 'volume': 8451.0}
[2025-11-28T17:07:32.593514] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 694.0}
[2025-11-28T17:07:32.593417] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 41.075, 'high': 41.15, 'low': 41.0401, 'close': 41.15, 'volume': 13905.0}
[2025-11-28T17:07:32.593757] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 513.0}
[2025-11-28T17:07:32.593663] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 41.14, 'high': 41.17, 'low': 41.13, 'close': 41.15, 'volume': 4884.0}
[2025-11-28T17:07:32.593991] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 41.174, 'high': 41.23, 'low': 41.174, 'close': 41.23, 'volume': 2015.0}
[2025-11-28T17:07:32.593898] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 1.46, 'high': 1.47, 'low': 1.46, 'close': 1.465, 'volume': 2071.0}
[2025-11-28T17:07:32.594127] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 1.47, 'high': 1.475, 'low': 1.46, 'close': 1.475, 'volume': 30330.0}
[2025-11-28T17:07:32.594220] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.16, 'close': 41.16, 'volume': 1296.0}
[2025-11-28T17:07:32.594362] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 41.16, 'high': 41.19, 'low': 41.16, 'close': 41.19, 'volume': 1619.0}
[2025-11-28T17:07:32.594456] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 2158.0}
[2025-11-28T17:07:32.594623] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.1702, 'close': 41.195, 'volume': 2067.0}
[2025-11-28T17:07:32.594712] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 1.47, 'high': 1.475, 'low': 1.47, 'close': 1.475, 'volume': 846.0}
[2025-11-28T17:07:32.594854] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 41.16, 'high': 41.22, 'low': 41.16, 'close': 41.22, 'volume': 950.0}
[2025-11-28T17:07:32.594976] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 1.47, 'high': 1.475, 'low': 1.47, 'close': 1.47, 'volume': 4574.0}
[2025-11-28T17:07:32.595070] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 41.205, 'high': 41.235, 'low': 41.205, 'close': 41.235, 'volume': 462.0}
[2025-11-28T17:07:32.595304] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.47, 'close': 1.47, 'volume': 6451.0}
[2025-11-28T17:07:32.595203] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 41.21, 'high': 41.21, 'low': 41.19, 'close': 41.19, 'volume': 2466.0}
[2025-11-28T17:07:32.595438] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 1.47, 'high': 1.475, 'low': 1.47, 'close': 1.475, 'volume': 7631.0}
[2025-11-28T17:07:32.595546] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 41.205, 'high': 41.205, 'low': 41.15, 'close': 41.1501, 'volume': 15063.0}
[2025-11-28T17:07:32.595679] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 12183.0}
[2025-11-28T17:07:32.595796] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 41.1501, 'high': 41.183, 'low': 41.14, 'close': 41.14, 'volume': 7987.0}
[2025-11-28T17:07:32.595913] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.13, 'close': 41.135, 'volume': 2525.0}
[2025-11-28T17:07:32.596130] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 41.135, 'high': 41.135, 'low': 41.13, 'close': 41.135, 'volume': 619.0}
[2025-11-28T17:07:32.596037] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 1490.0}
[2025-11-28T17:07:32.596261] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 41.12, 'high': 41.145, 'low': 41.105, 'close': 41.145, 'volume': 3287.0}
[2025-11-28T17:07:32.596375] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 41.13, 'high': 41.1301, 'low': 41.12, 'close': 41.1301, 'volume': 1242.0}
[2025-11-28T17:07:32.596490] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.47, 'close': 1.475, 'volume': 5390.0}
[2025-11-28T17:07:32.596602] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 41.17, 'high': 41.195, 'low': 41.17, 'close': 41.195, 'volume': 2568.0}
[2025-11-28T17:07:32.596831] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 1.475, 'high': 1.49, 'low': 1.475, 'close': 1.485, 'volume': 35017.0}
[2025-11-28T17:07:32.596742] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 41.19, 'high': 41.23, 'low': 41.19, 'close': 41.2, 'volume': 2383.0}
[2025-11-28T17:07:32.596968] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 41.22, 'high': 41.23, 'low': 41.22, 'close': 41.23, 'volume': 1258.0}
[2025-11-28T17:07:32.597075] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 1.485, 'high': 1.4897, 'low': 1.485, 'close': 1.4897, 'volume': 1157.0}
[2025-11-28T17:07:32.597275] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 41.2101, 'high': 41.2217, 'low': 41.2, 'close': 41.2001, 'volume': 6377.0}
[2025-11-28T17:07:32.597184] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 1.485, 'high': 1.49, 'low': 1.4842, 'close': 1.49, 'volume': 1307.0}
[2025-11-28T17:07:32.597405] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 41.2, 'high': 41.2001, 'low': 41.16, 'close': 41.16, 'volume': 5104.0}
[2025-11-28T17:07:32.597647] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.15, 'close': 41.15, 'volume': 715.0}
[2025-11-28T17:07:32.597508] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 1.485, 'high': 1.4898, 'low': 1.48, 'close': 1.48, 'volume': 5268.0}
[2025-11-28T17:07:32.597885] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 41.17, 'high': 41.18, 'low': 41.15, 'close': 41.18, 'volume': 2231.0}
[2025-11-28T17:07:32.598000] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 41.16, 'high': 41.205, 'low': 41.16, 'close': 41.205, 'volume': 3058.0}
[2025-11-28T17:07:32.597794] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 1.489, 'high': 1.489, 'low': 1.48, 'close': 1.48, 'volume': 795.0}
[2025-11-28T17:07:32.598145] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 1.48, 'high': 1.48, 'low': 1.475, 'close': 1.475, 'volume': 15553.0}
[2025-11-28T17:07:32.598246] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 41.22, 'high': 41.24, 'low': 41.22, 'close': 41.22, 'volume': 2798.0}
[2025-11-28T17:07:32.598482] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 1955.0}
[2025-11-28T17:07:32.598386] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 41.23, 'high': 41.23, 'low': 41.23, 'close': 41.23, 'volume': 255.0}
[2025-11-28T17:07:32.598652] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 1.4797, 'high': 1.4797, 'low': 1.4797, 'close': 1.4797, 'volume': 1194.0}
[2025-11-28T17:07:32.598751] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 41.24, 'high': 41.255, 'low': 41.24, 'close': 41.24, 'volume': 2286.0}
[2025-11-28T17:07:32.598884] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 1.4799, 'high': 1.4799, 'low': 1.475, 'close': 1.475, 'volume': 22012.0}
[2025-11-28T17:07:32.598995] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 41.225, 'high': 41.25, 'low': 41.22, 'close': 41.25, 'volume': 1290.0}
[2025-11-28T17:07:32.599109] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.21, 'close': 41.21, 'volume': 4292.0}
[2025-11-28T17:07:32.599201] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 4106.0}
[2025-11-28T17:07:32.599429] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 41.2151, 'high': 41.2151, 'low': 41.2001, 'close': 41.2001, 'volume': 757.0}
[2025-11-28T17:07:32.599334] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 1.475, 'high': 1.4795, 'low': 1.475, 'close': 1.4795, 'volume': 839.0}
[2025-11-28T17:07:32.599701] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 41.215, 'high': 41.26, 'low': 41.215, 'close': 41.26, 'volume': 3381.0}
[2025-11-28T17:07:32.599587] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 1.475, 'high': 1.4799, 'low': 1.475, 'close': 1.475, 'volume': 881.0}
[2025-11-28T17:07:32.599959] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.26, 'close': 41.26, 'volume': 490.0}
[2025-11-28T17:07:32.599859] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 571.0}
[2025-11-28T17:07:32.600076] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 41.25, 'high': 41.26, 'low': 41.23, 'close': 41.2401, 'volume': 7704.0}
[2025-11-28T17:07:32.600191] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 722.0}
[2025-11-28T17:07:32.600334] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 41.23, 'high': 41.23, 'low': 41.23, 'close': 41.23, 'volume': 1122.0}
[2025-11-28T17:07:32.600439] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 1.475, 'high': 1.4758, 'low': 1.47, 'close': 1.47, 'volume': 2558.0}
[2025-11-28T17:07:32.600707] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 41.25, 'high': 41.255, 'low': 41.25, 'close': 41.25, 'volume': 1385.0}
[2025-11-28T17:07:32.600594] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 1.475, 'high': 1.4758, 'low': 1.47, 'close': 1.475, 'volume': 8519.0}
[2025-11-28T17:07:32.600985] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 1490.0}
[2025-11-28T17:07:32.600888] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 41.2441, 'high': 41.27, 'low': 41.242, 'close': 41.26, 'volume': 3683.0}
[2025-11-28T17:07:32.601114] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.215, 'close': 41.215, 'volume': 2718.0}
[2025-11-28T17:07:32.601229] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 41.22, 'high': 41.22, 'low': 41.19, 'close': 41.21, 'volume': 4913.0}
[2025-11-28T17:07:32.601321] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 1.47, 'high': 1.475, 'low': 1.47, 'close': 1.475, 'volume': 2204.0}
[2025-11-28T17:07:32.601456] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 1.47, 'high': 1.475, 'low': 1.47, 'close': 1.47, 'volume': 2299.0}
[2025-11-28T17:07:32.601562] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.47, 'close': 1.47, 'volume': 14846.0}
[2025-11-28T17:07:32.601789] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 41.205, 'high': 41.205, 'low': 41.205, 'close': 41.205, 'volume': 238.0}
[2025-11-28T17:07:32.601906] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 41.21, 'high': 41.21, 'low': 41.21, 'close': 41.21, 'volume': 282.0}
[2025-11-28T17:07:32.601691] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 1.465, 'high': 1.4699, 'low': 1.465, 'close': 1.4699, 'volume': 1973.0}
[2025-11-28T17:07:32.602045] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 1.465, 'high': 1.4699, 'low': 1.465, 'close': 1.4699, 'volume': 753.0}
[2025-11-28T17:07:32.602138] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 41.195, 'high': 41.27, 'low': 41.19, 'close': 41.26, 'volume': 3301.0}
[2025-11-28T17:07:32.602283] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 41.24, 'high': 41.25, 'low': 41.24, 'close': 41.25, 'volume': 822.0}
[2025-11-28T17:07:32.602373] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 565.0}
[2025-11-28T17:07:32.602497] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 41.23, 'high': 41.23, 'low': 41.23, 'close': 41.23, 'volume': 694.0}
[2025-11-28T17:07:32.602643] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 1242.0}
[2025-11-28T17:07:32.602757] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.25, 'close': 41.25, 'volume': 541.0}
[2025-11-28T17:07:32.602873] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 41.28, 'high': 41.28, 'low': 41.275, 'close': 41.275, 'volume': 1029.0}
[2025-11-28T17:07:32.602973] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.4645, 'close': 1.465, 'volume': 761.0}
[2025-11-28T17:07:32.603205] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 1.465, 'high': 1.4676, 'low': 1.465, 'close': 1.465, 'volume': 1527.0}
[2025-11-28T17:07:32.603109] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 41.2804, 'high': 41.29, 'low': 41.275, 'close': 41.28, 'volume': 2682.0}
[2025-11-28T17:07:32.603334] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 41.28, 'high': 41.29, 'low': 41.28, 'close': 41.29, 'volume': 1127.0}
[2025-11-28T17:07:32.603452] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 1.4643, 'high': 1.465, 'low': 1.4643, 'close': 1.465, 'volume': 1349.0}
[2025-11-28T17:07:32.603562] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 1.4622, 'high': 1.465, 'low': 1.4622, 'close': 1.465, 'volume': 1151.0}
[2025-11-28T17:07:32.603680] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 41.28, 'high': 41.3, 'low': 41.27, 'close': 41.28, 'volume': 6084.0}
[2025-11-28T17:07:32.603910] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 1486.0}
[2025-11-28T17:07:32.603820] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 41.29, 'high': 41.33, 'low': 41.29, 'close': 41.32, 'volume': 4105.0}
[2025-11-28T17:07:32.604143] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 41.33, 'high': 41.335, 'low': 41.33, 'close': 41.335, 'volume': 667.0}
[2025-11-28T17:07:32.604050] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 1275.0}
[2025-11-28T17:07:32.604281] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.465, 'close': 1.47, 'volume': 9365.0}
[2025-11-28T17:07:32.604373] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 41.34, 'high': 41.355, 'low': 41.34, 'close': 41.355, 'volume': 701.0}
[2025-11-28T17:07:32.604505] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.4603, 'close': 1.465, 'volume': 3830.0}
[2025-11-28T17:07:32.604767] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.365, 'close': 41.365, 'volume': 486.0}
[2025-11-28T17:07:32.604658] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 874.0}
[2025-11-28T17:07:32.604885] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 41.365, 'high': 41.38, 'low': 41.36, 'close': 41.36, 'volume': 1189.0}
[2025-11-28T17:07:32.605009] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 579.0}
[2025-11-28T17:07:32.605240] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 781.0}
[2025-11-28T17:07:32.605148] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 538.0}
[2025-11-28T17:07:32.605367] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 1.465, 'high': 1.4664, 'low': 1.46, 'close': 1.465, 'volume': 1113.0}
[2025-11-28T17:07:32.605476] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 1842.0}
[2025-11-28T17:07:32.605601] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 664.0}
[2025-11-28T17:07:32.605718] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.34, 'close': 41.34, 'volume': 1951.0}
[2025-11-28T17:07:32.605990] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 1005.0}
[2025-11-28T17:07:32.605892] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 41.335, 'high': 41.35, 'low': 41.3203, 'close': 41.33, 'volume': 4537.0}
[2025-11-28T17:07:32.606243] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 581.0}
[2025-11-28T17:07:32.606141] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 403.0}
[2025-11-28T17:07:32.606479] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 41.33, 'high': 41.35, 'low': 41.33, 'close': 41.35, 'volume': 1859.0}
[2025-11-28T17:07:32.606385] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.45, 'close': 1.455, 'volume': 11297.0}
[2025-11-28T17:07:32.606629] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 558.0}
[2025-11-28T17:07:32.606739] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 1.4572, 'high': 1.4572, 'low': 1.4572, 'close': 1.4572, 'volume': 920.0}
[2025-11-28T17:07:32.606863] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 1121.0}
[2025-11-28T17:07:32.606975] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 367.0}
[2025-11-28T17:07:32.607101] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 1451.0}
[2025-11-28T17:07:32.607193] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 41.34, 'high': 41.37, 'low': 41.34, 'close': 41.37, 'volume': 5686.0}
[2025-11-28T17:07:32.607336] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 41.38, 'high': 41.39, 'low': 41.3701, 'close': 41.3701, 'volume': 1985.0}
[2025-11-28T17:07:32.607428] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 1.4513, 'high': 1.4513, 'low': 1.4513, 'close': 1.4513, 'volume': 665.0}
[2025-11-28T17:07:32.607676] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 724.0}
[2025-11-28T17:07:32.607552] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.37, 'close': 41.37, 'volume': 2392.0}
[2025-11-28T17:07:32.607809] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 1.4525, 'high': 1.455, 'low': 1.4525, 'close': 1.455, 'volume': 1496.0}
[2025-11-28T17:07:32.608021] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.35, 'close': 41.36, 'volume': 2380.0}
[2025-11-28T17:07:32.607920] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 1.45, 'high': 1.4596, 'low': 1.445, 'close': 1.445, 'volume': 1857.0}
[2025-11-28T17:07:32.608256] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 571.0}
[2025-11-28T17:07:32.608165] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.4401, 'close': 1.4401, 'volume': 8748.0}
[2025-11-28T17:07:32.608486] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 1.445, 'high': 1.4464, 'low': 1.44, 'close': 1.44, 'volume': 2626.0}
[2025-11-28T17:07:32.608370] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 1678.0}
[2025-11-28T17:07:32.608651] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.4401, 'close': 1.4401, 'volume': 3192.0}
[2025-11-28T17:07:32.608793] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 41.38, 'high': 41.381, 'low': 41.37, 'close': 41.37, 'volume': 2731.0}
[2025-11-28T17:07:32.609014] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 336.0}
[2025-11-28T17:07:32.608921] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 1.45, 'high': 1.455, 'low': 1.45, 'close': 1.455, 'volume': 10044.0}
[2025-11-28T17:07:32.609146] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 41.37, 'high': 41.385, 'low': 41.37, 'close': 41.385, 'volume': 2051.0}
[2025-11-28T17:07:32.609260] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 41.38, 'high': 41.39, 'low': 41.37, 'close': 41.37, 'volume': 2854.0}
[2025-11-28T17:07:32.609382] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 2906.0}
[2025-11-28T17:07:32.609476] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.345, 'close': 41.35, 'volume': 2542.0}
[2025-11-28T17:07:32.609638] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 41.34, 'high': 41.35, 'low': 41.34, 'close': 41.35, 'volume': 1299.0}
[2025-11-28T17:07:32.609749] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 323.0}
[2025-11-28T17:07:32.610004] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 1.4502, 'high': 1.455, 'low': 1.4502, 'close': 1.455, 'volume': 927.0}
[2025-11-28T17:07:32.609914] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.35, 'close': 41.35, 'volume': 1573.0}
[2025-11-28T17:07:32.610133] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.34, 'close': 41.34, 'volume': 2381.0}
[2025-11-28T17:07:32.610254] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.455, 'close': 1.455, 'volume': 2502.0}
[2025-11-28T17:07:32.610356] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 41.33, 'high': 41.34, 'low': 41.33, 'close': 41.34, 'volume': 2120.0}
[2025-11-28T17:07:32.610490] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 1.455, 'high': 1.465, 'low': 1.455, 'close': 1.465, 'volume': 12875.0}
[2025-11-28T17:07:32.610619] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 41.34, 'high': 41.37, 'low': 41.34, 'close': 41.37, 'volume': 3809.0}
[2025-11-28T17:07:32.610752] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 1.4617, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 9287.0}
[2025-11-28T17:07:32.610844] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 41.37, 'high': 41.38, 'low': 41.37, 'close': 41.38, 'volume': 869.0}
[2025-11-28T17:07:32.611079] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 1158.0}
[2025-11-28T17:07:32.610988] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 41.38, 'high': 41.3806, 'low': 41.37, 'close': 41.37, 'volume': 1336.0}
[2025-11-28T17:07:32.611306] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 2051.0}
[2025-11-28T17:07:32.611210] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.33, 'close': 41.33, 'volume': 1454.0}
[2025-11-28T17:07:32.611433] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 2404.0}
[2025-11-28T17:07:32.611536] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 41.335, 'high': 41.355, 'low': 41.335, 'close': 41.355, 'volume': 1758.0}
[2025-11-28T17:07:32.611672] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 1.465, 'high': 1.469, 'low': 1.465, 'close': 1.465, 'volume': 957.0}
[2025-11-28T17:07:32.611920] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.4601, 'close': 1.4601, 'volume': 2323.0}
[2025-11-28T17:07:32.611805] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 41.35, 'high': 41.37, 'low': 41.35, 'close': 41.36, 'volume': 3211.0}
[2025-11-28T17:07:32.612054] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 41.36, 'high': 41.39, 'low': 41.36, 'close': 41.38, 'volume': 2972.0}
[2025-11-28T17:07:32.612169] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 795.0}
[2025-11-28T17:07:32.612282] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.38, 'close': 41.38, 'volume': 1424.0}
[2025-11-28T17:07:32.612483] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.465, 'close': 1.465, 'volume': 1293.0}
[2025-11-28T17:07:32.612395] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 753.0}
[2025-11-28T17:07:32.612641] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.465, 'close': 1.465, 'volume': 2097.0}
[2025-11-28T17:07:32.612732] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 41.39, 'high': 41.42, 'low': 41.39, 'close': 41.42, 'volume': 2460.0}
[2025-11-28T17:07:32.612867] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 1106.0}
[2025-11-28T17:07:32.612967] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 41.425, 'high': 41.44, 'low': 41.42, 'close': 41.42, 'volume': 2167.0}
[2025-11-28T17:07:32.613102] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.41, 'close': 41.41, 'volume': 2086.0}
[2025-11-28T17:07:32.613195] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.465, 'close': 1.4694, 'volume': 2234.0}
[2025-11-28T17:07:32.613321] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.4628, 'close': 1.465, 'volume': 1516.0}
[2025-11-28T17:07:32.613430] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 2558.0}
[2025-11-28T17:07:32.613534] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 1541.0}
[2025-11-28T17:07:32.613756] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 41.4, 'high': 41.42, 'low': 41.4, 'close': 41.42, 'volume': 1663.0}
[2025-11-28T17:07:32.613872] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 41.42, 'high': 41.43, 'low': 41.42, 'close': 41.43, 'volume': 1445.0}
[2025-11-28T17:07:32.613661] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 1.465, 'high': 1.475, 'low': 1.465, 'close': 1.47, 'volume': 18377.0}
[2025-11-28T17:07:32.613984] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 41.445, 'high': 41.45, 'low': 41.445, 'close': 41.45, 'volume': 999.0}
[2025-11-28T17:07:32.614134] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.43, 'close': 41.43, 'volume': 1534.0}
[2025-11-28T17:07:32.614245] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 1.47, 'high': 1.475, 'low': 1.47, 'close': 1.475, 'volume': 6519.0}
[2025-11-28T17:07:32.614358] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.4, 'close': 41.4, 'volume': 2683.0}
[2025-11-28T17:07:32.614466] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.4712, 'close': 1.4712, 'volume': 1568.0}
[2025-11-28T17:07:32.614586] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 41.38, 'high': 41.39, 'low': 41.38, 'close': 41.39, 'volume': 1989.0}
[2025-11-28T17:07:32.614811] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 41.3834, 'high': 41.4, 'low': 41.3834, 'close': 41.4, 'volume': 1175.0}
[2025-11-28T17:07:32.614712] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 1.47, 'high': 1.475, 'low': 1.47, 'close': 1.475, 'volume': 1878.0}
[2025-11-28T17:07:32.614972] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 41.41, 'high': 41.415, 'low': 41.4, 'close': 41.4, 'volume': 1793.0}
[2025-11-28T17:07:32.615089] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.46, 'close': 1.47, 'volume': 8720.0}
[2025-11-28T17:07:32.615194] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 688.0}
[2025-11-28T17:07:32.615301] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 1.46, 'high': 1.465, 'low': 1.455, 'close': 1.455, 'volume': 24221.0}
[2025-11-28T17:07:32.615505] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.36, 'close': 41.36, 'volume': 1408.0}
[2025-11-28T17:07:32.615665] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 41.3799, 'high': 41.39, 'low': 41.3799, 'close': 41.39, 'volume': 2321.0}
[2025-11-28T17:07:32.615407] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 1.455, 'high': 1.4574, 'low': 1.455, 'close': 1.4574, 'volume': 3471.0}
[2025-11-28T17:07:32.615821] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 3419.0}
[2025-11-28T17:07:32.615968] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.4509, 'close': 1.455, 'volume': 1439.0}
[2025-11-28T17:07:32.616094] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 41.4, 'high': 41.42, 'low': 41.4, 'close': 41.42, 'volume': 4820.0}
[2025-11-28T17:07:32.616227] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.45, 'close': 1.455, 'volume': 12225.0}
[2025-11-28T17:07:32.616346] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.39, 'close': 41.39, 'volume': 2161.0}
[2025-11-28T17:07:32.616437] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.4401, 'close': 1.4401, 'volume': 29444.0}
[2025-11-28T17:07:32.616651] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 41.39, 'high': 41.4, 'low': 41.39, 'close': 41.4, 'volume': 832.0}
[2025-11-28T17:07:32.616775] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.4401, 'close': 1.4401, 'volume': 875.0}
[2025-11-28T17:07:32.616895] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 1349.0}
[2025-11-28T17:07:32.617006] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 735.0}
[2025-11-28T17:07:32.617119] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 1.445, 'high': 1.455, 'low': 1.445, 'close': 1.455, 'volume': 36610.0}
[2025-11-28T17:07:32.617237] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 41.4, 'high': 41.41, 'low': 41.4, 'close': 41.4, 'volume': 2197.0}
[2025-11-28T17:07:32.617377] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 5062.0}
[2025-11-28T17:07:32.617525] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 513.0}
[2025-11-28T17:07:32.617663] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 41.4, 'high': 41.41, 'low': 41.4, 'close': 41.4, 'volume': 1777.0}
[2025-11-28T17:07:32.616490] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2025-07.
[2025-11-28T17:07:32.617767] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 5642.0}
[2025-11-28T17:07:32.617957] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.375, 'close': 41.39, 'volume': 1881.0}
[2025-11-28T17:07:32.618077] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 5851.0}
[2025-11-28T17:07:32.618927] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 786.0}
[2025-11-28T17:07:32.619080] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 41.4128, 'high': 41.4128, 'low': 41.39, 'close': 41.39, 'volume': 1932.0}
[2025-11-28T17:07:32.619188] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 41.38, 'high': 41.385, 'low': 41.37, 'close': 41.38, 'volume': 3089.0}
[2025-11-28T17:07:32.619799] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 1241.0}
[2025-11-28T17:07:32.619613] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.45, 'close': 1.455, 'volume': 5616.0}
[2025-11-28T17:07:32.620110] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 8536.0}
[2025-11-28T17:07:32.620445] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 6403.0}
[2025-11-28T17:07:32.620305] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.39, 'close': 41.39, 'volume': 1093.0}
[2025-11-28T17:07:32.620669] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 41.3917, 'high': 41.3917, 'low': 41.39, 'close': 41.39, 'volume': 751.0}
[2025-11-28T17:07:32.620838] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 6781.0}
[2025-11-28T17:07:32.620978] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 1.455, 'high': 1.46, 'low': 1.4513, 'close': 1.455, 'volume': 22490.0}
[2025-11-28T17:07:32.621124] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 41.4, 'high': 41.41, 'low': 41.4, 'close': 41.41, 'volume': 907.0}
[2025-11-28T17:07:32.621392] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 1.455, 'high': 1.4575, 'low': 1.44, 'close': 1.45, 'volume': 28396.0}
[2025-11-28T17:07:32.621252] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 41.41, 'high': 41.43, 'low': 41.4, 'close': 41.4, 'volume': 2628.0}
[2025-11-28T17:07:32.621541] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 1.45, 'high': 1.46, 'low': 1.45, 'close': 1.46, 'volume': 167932.0}
[2025-11-28T17:07:32.622065] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 1.4646, 'high': 1.4646, 'low': 1.46, 'close': 1.46, 'volume': 6445.0}
[2025-11-28T17:07:32.622179] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 380.0}
[2025-11-28T17:07:32.622274] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 8.0}
[2025-11-28T17:07:32.622367] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 4.0}
[2025-11-28T17:07:32.622470] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 200.0}
[2025-11-28T17:07:32.622563] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 14:06:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 2.0}
[2025-11-28T17:07:32.622678] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 500.0}
[2025-11-28T17:07:32.622777] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 2.0}
[2025-11-28T17:07:32.622871] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 15:00:00 - Values: {'open': 1.4401, 'high': 1.4401, 'low': 1.4401, 'close': 1.4401, 'volume': 771.0}
[2025-11-28T17:07:32.622964] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 15:11:00 - Values: {'open': 1.4549, 'high': 1.4549, 'low': 1.4549, 'close': 1.4549, 'volume': 200.0}
[2025-11-28T17:07:32.623057] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 1.4499, 'high': 1.4499, 'low': 1.4499, 'close': 1.4499, 'volume': 75.0}
[2025-11-28T17:07:32.623149] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 1.4498, 'high': 1.4498, 'low': 1.4498, 'close': 1.4498, 'volume': 150.0}
[2025-11-28T17:07:32.623242] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 1.0}
[2025-11-28T17:07:32.623282] [INFO ] [ORCH      ] ALLO: Adding 217 new records, updating 0 existing records.
[2025-11-28T17:07:32.621895] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 41.405, 'high': 41.405, 'low': 41.4, 'close': 41.405, 'volume': 966.0}
[2025-11-28T17:07:32.623502] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 41.3998, 'high': 41.4, 'low': 41.39, 'close': 41.39, 'volume': 543.0}
[2025-11-28T17:07:32.623964] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.37, 'close': 41.37, 'volume': 1993.0}
[2025-11-28T17:07:32.624105] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 41.37, 'high': 41.38, 'low': 41.37, 'close': 41.38, 'volume': 1577.0}
[2025-11-28T17:07:32.624286] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 41.38, 'high': 41.39, 'low': 41.38, 'close': 41.39, 'volume': 1135.0}
[2025-11-28T17:07:32.624528] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.2967, 'close': 41.305, 'volume': 6856.0}
[2025-11-28T17:07:32.624747] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 41.305, 'high': 41.35, 'low': 41.305, 'close': 41.34, 'volume': 7061.0}
[2025-11-28T17:07:32.624843] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 41.35, 'high': 41.37, 'low': 41.35, 'close': 41.37, 'volume': 1221.0}
[2025-11-28T17:07:32.624936] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 41.37, 'high': 41.38, 'low': 41.37, 'close': 41.37, 'volume': 1021.0}
[2025-11-28T17:07:32.625029] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.34, 'close': 41.34, 'volume': 2619.0}
[2025-11-28T17:07:32.625121] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 253.0}
[2025-11-28T17:07:32.625213] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.34, 'close': 41.34, 'volume': 3309.0}
[2025-11-28T17:07:32.625305] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 41.34, 'high': 41.37, 'low': 41.34, 'close': 41.37, 'volume': 1330.0}
[2025-11-28T17:07:32.625397] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 41.37, 'high': 41.39, 'low': 41.37, 'close': 41.39, 'volume': 805.0}
[2025-11-28T17:07:32.625489] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.37, 'close': 41.37, 'volume': 1344.0}
[2025-11-28T17:07:32.625598] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 494.0}
[2025-11-28T17:07:32.625694] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 902.0}
[2025-11-28T17:07:32.625788] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 41.37, 'high': 41.39, 'low': 41.37, 'close': 41.39, 'volume': 2896.0}
[2025-11-28T17:07:32.625879] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 41.39, 'high': 41.415, 'low': 41.39, 'close': 41.415, 'volume': 848.0}
[2025-11-28T17:07:32.625972] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 41.405, 'high': 41.405, 'low': 41.38, 'close': 41.38, 'volume': 2742.0}
[2025-11-28T17:07:32.626064] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 4207.0}
[2025-11-28T17:07:32.626157] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.3885, 'close': 41.3885, 'volume': 3054.0}
[2025-11-28T17:07:32.626302] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.39, 'close': 41.39, 'volume': 1957.0}
[2025-11-28T17:07:32.627483] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 41.39, 'high': 41.405, 'low': 41.39, 'close': 41.405, 'volume': 704.0}
[2025-11-28T17:07:32.627898] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 41.4, 'high': 41.41, 'low': 41.4, 'close': 41.405, 'volume': 1292.0}
[2025-11-28T17:07:32.628284] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.4, 'close': 41.4, 'volume': 1053.0}
[2025-11-28T17:07:32.628395] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 509.0}
[2025-11-28T17:07:32.628490] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.38, 'close': 41.38, 'volume': 2541.0}
[2025-11-28T17:07:32.628637] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 41.38, 'high': 41.385, 'low': 41.38, 'close': 41.385, 'volume': 1136.0}
[2025-11-28T17:07:32.628734] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 41.39, 'high': 41.4, 'low': 41.39, 'close': 41.39, 'volume': 3639.0}
[2025-11-28T17:07:32.629081] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 41.4042, 'high': 41.4042, 'low': 41.4, 'close': 41.4, 'volume': 1044.0}
[2025-11-28T17:07:32.629282] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 1729.0}
[2025-11-28T17:07:32.629456] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 41.39, 'high': 41.41, 'low': 41.39, 'close': 41.41, 'volume': 1373.0}
[2025-11-28T17:07:32.629592] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 41.42, 'high': 41.425, 'low': 41.42, 'close': 41.425, 'volume': 1155.0}
[2025-11-28T17:07:32.629727] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 41.42, 'high': 41.425, 'low': 41.385, 'close': 41.385, 'volume': 3564.0}
[2025-11-28T17:07:32.629862] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.35, 'close': 41.35, 'volume': 10150.0}
[2025-11-28T17:07:32.629993] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.33, 'close': 41.35, 'volume': 12226.0}
[2025-11-28T17:07:32.630090] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.29, 'close': 41.31, 'volume': 5450.0}
[2025-11-28T17:07:32.630185] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.31, 'close': 41.32, 'volume': 1462.0}
[2025-11-28T17:07:32.630278] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 41.315, 'high': 41.32, 'low': 41.305, 'close': 41.31, 'volume': 4156.0}
[2025-11-28T17:07:32.630371] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 41.3, 'high': 41.33, 'low': 41.3, 'close': 41.33, 'volume': 5056.0}
[2025-11-28T17:07:32.630463] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 41.33, 'high': 41.35, 'low': 41.33, 'close': 41.33, 'volume': 7531.0}
[2025-11-28T17:07:32.630555] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.3, 'close': 41.3, 'volume': 2005.0}
[2025-11-28T17:07:32.630677] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 41.29, 'high': 41.29, 'low': 41.27, 'close': 41.28, 'volume': 1925.0}
[2025-11-28T17:07:32.630792] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 41.28, 'high': 41.285, 'low': 41.27, 'close': 41.285, 'volume': 6280.0}
[2025-11-28T17:07:32.630952] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 41.2856, 'high': 41.2856, 'low': 41.275, 'close': 41.28, 'volume': 2268.0}
[2025-11-28T17:07:32.631084] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 41.27, 'high': 41.28, 'low': 41.27, 'close': 41.27, 'volume': 9948.0}
[2025-11-28T17:07:32.631263] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 41.27, 'high': 41.28, 'low': 41.27, 'close': 41.275, 'volume': 3265.0}
[2025-11-28T17:07:32.631429] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 41.27, 'high': 41.305, 'low': 41.27, 'close': 41.305, 'volume': 7110.0}
[2025-11-28T17:07:32.631859] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 41.305, 'high': 41.305, 'low': 41.29, 'close': 41.299, 'volume': 2865.0}
[2025-11-28T17:07:32.631957] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 41.295, 'high': 41.3, 'low': 41.295, 'close': 41.3, 'volume': 2826.0}
[2025-11-28T17:07:32.632050] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 41.3, 'high': 41.305, 'low': 41.3, 'close': 41.305, 'volume': 4595.0}
[2025-11-28T17:07:32.632143] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 41.305, 'high': 41.32, 'low': 41.3, 'close': 41.3, 'volume': 8979.0}
[2025-11-28T17:07:32.632237] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 41.29, 'high': 41.3, 'low': 41.28, 'close': 41.28, 'volume': 5364.0}
[2025-11-28T17:07:32.632329] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 41.28, 'high': 41.29, 'low': 41.27, 'close': 41.275, 'volume': 8472.0}
[2025-11-28T17:07:32.632423] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 41.279, 'high': 41.279, 'low': 41.25, 'close': 41.26, 'volume': 16437.0}
[2025-11-28T17:07:32.632516] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 41.26, 'high': 41.31, 'low': 41.26, 'close': 41.31, 'volume': 19996.0}
[2025-11-28T17:07:32.632627] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 41.32, 'high': 41.33, 'low': 41.32, 'close': 41.32, 'volume': 2543.0}
[2025-11-28T17:07:32.632723] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 41.33, 'high': 41.36, 'low': 41.33, 'close': 41.36, 'volume': 1417.0}
[2025-11-28T17:07:32.632815] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.35, 'close': 41.35, 'volume': 3040.0}
[2025-11-28T17:07:32.632906] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.29, 'close': 41.29, 'volume': 5036.0}
[2025-11-28T17:07:32.632997] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 41.28, 'high': 41.285, 'low': 41.26, 'close': 41.26, 'volume': 2707.0}
[2025-11-28T17:07:32.633089] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 41.26, 'high': 41.27, 'low': 41.245, 'close': 41.27, 'volume': 5359.0}
[2025-11-28T17:07:32.633181] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 41.26, 'high': 41.27, 'low': 41.26, 'close': 41.27, 'volume': 2856.0}
[2025-11-28T17:07:32.633273] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 41.25, 'high': 41.299, 'low': 41.245, 'close': 41.285, 'volume': 8456.0}
[2025-11-28T17:07:32.633379] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 41.28, 'high': 41.28, 'low': 41.25, 'close': 41.265, 'volume': 2747.0}
[2025-11-28T17:07:32.633678] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 41.26, 'high': 41.265, 'low': 41.255, 'close': 41.265, 'volume': 3391.0}
[2025-11-28T17:07:32.633775] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.24, 'close': 41.255, 'volume': 9161.0}
[2025-11-28T17:07:32.633870] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 41.255, 'high': 41.265, 'low': 41.245, 'close': 41.245, 'volume': 6612.0}
[2025-11-28T17:07:32.633961] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 41.245, 'high': 41.28, 'low': 41.24, 'close': 41.28, 'volume': 7677.0}
[2025-11-28T17:07:32.634062] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 41.28, 'high': 41.305, 'low': 41.27, 'close': 41.3, 'volume': 11716.0}
[2025-11-28T17:07:32.634154] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 41.3, 'high': 41.335, 'low': 41.3, 'close': 41.325, 'volume': 19205.0}
[2025-11-28T17:07:32.634268] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 41.33, 'high': 41.365, 'low': 41.33, 'close': 41.365, 'volume': 15845.0}
[2025-11-28T17:07:32.634364] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.27, 'close': 41.29, 'volume': 32834.0}
[2025-11-28T17:07:32.634457] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 41.29, 'high': 41.3, 'low': 41.29, 'close': 41.3, 'volume': 296446.0}
[2025-11-28T17:07:32.634550] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 1484.0}
[2025-11-28T17:07:32.634662] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 10.0}
[2025-11-28T17:07:32.634754] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 147761.0}
[2025-11-28T17:07:32.634845] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 1.0}
[2025-11-28T17:07:32.634954] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 13:41:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 1.0}
[2025-11-28T17:07:32.635096] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 2.0}
[2025-11-28T17:07:32.635487] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 13:59:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 49.0}
[2025-11-28T17:07:32.635604] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 2.0}
[2025-11-28T17:07:32.635700] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 147761.0}
[2025-11-28T17:07:32.635793] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.25, 'close': 41.25, 'volume': 50.0}
[2025-11-28T17:07:32.635832] [INFO ] [ORCH      ] ALLY: Adding 210 new records, updating 0 existing records.
[2025-11-28T17:07:32.636822] [INFO ] [ORCH      ] ALLO: Combined dataset has 108162 total records.
[2025-11-28T17:07:32.794713] [INFO ] [ORCH      ] ALLY: Combined dataset has 115686 total records.
[2025-11-28T17:07:32.888128] [INFO ] [VALIDATOR ] ALLO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:33.263776] [INFO ] [VALIDATOR ] ALLY: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:33.719959] [INFO ] [VALIDATOR ] ALLO: No missing trading days found.
[2025-11-28T17:07:33.744924] [INFO ] [ORCH      ] ALLO: Combined data validation passed.
[2025-11-28T17:07:33.745004] [DEBUG] [LOCAL     ] ALLO: Saving primary data.
[2025-11-28T17:07:33.930062] [INFO ] [VALIDATOR ] ALLY: No missing trading days found.
[2025-11-28T17:07:33.943221] [INFO ] [ORCH      ] ALLY: Combined data validation passed.
[2025-11-28T17:07:33.943305] [DEBUG] [LOCAL     ] ALLY: Saving primary data.
[2025-11-28T17:07:34.034588] [INFO ] [REMOTE    ] ALMS: Incremental fetch complete for 2025-11 (1.82 seconds).
[2025-11-28T17:07:34.094829] [DEBUG] [ORCH      ] ALMS: Retrieved 2207 records for 2025-11.
[2025-11-28T17:07:34.311062] [DEBUG] [LOCAL     ] ALLO: Trimmed 108162 records to 107833 (keeping 300 days of data)
[2025-11-28T17:07:34.369847] [DEBUG] [LOCAL     ] ALLY: Trimmed 115686 records to 115296 (keeping 300 days of data)
[2025-11-28T17:07:34.683059] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 7.69, 'high': 7.725, 'low': 7.69, 'close': 7.725, 'volume': 10451.0}
[2025-11-28T17:07:34.706935] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 7.65, 'high': 7.68, 'low': 7.595, 'close': 7.6388, 'volume': 15670.0}
[2025-11-28T17:07:34.708810] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2025-07 (2.09 seconds).
[2025-11-28T17:07:34.708964] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 7.6, 'high': 7.615, 'low': 7.6, 'close': 7.615, 'volume': 518.0}
[2025-11-28T17:07:34.780549] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 252.0}
[2025-11-28T17:07:34.782674] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.63, 'close': 7.63, 'volume': 2435.0}
[2025-11-28T17:07:34.796297] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2025-06.
[2025-11-28T17:07:34.784878] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 7.6331, 'high': 7.6331, 'low': 7.62, 'close': 7.62, 'volume': 1452.0}
[2025-11-28T17:07:34.801599] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 7.6398, 'high': 7.67, 'low': 7.6397, 'close': 7.64, 'volume': 8454.0}
[2025-11-28T17:07:34.810363] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 455.0}
[2025-11-28T17:07:34.889633] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 854.0}
[2025-11-28T17:07:34.890802] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 7.66, 'high': 7.6796, 'low': 7.66, 'close': 7.6796, 'volume': 2687.0}
[2025-11-28T17:07:34.923444] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 7.64, 'high': 7.66, 'low': 7.63, 'close': 7.65, 'volume': 1336.0}
[2025-11-28T17:07:34.923725] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 283.0}
[2025-11-28T17:07:34.925073] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 7.65, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 1625.0}
[2025-11-28T17:07:34.928371] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.63, 'close': 7.635, 'volume': 8504.0}
[2025-11-28T17:07:34.932013] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 459.0}
[2025-11-28T17:07:34.937878] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 2157.0}
[2025-11-28T17:07:34.960637] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 7.6301, 'high': 7.64, 'low': 7.6301, 'close': 7.6369, 'volume': 8414.0}
[2025-11-28T17:07:34.963806] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 7.63, 'high': 7.68, 'low': 7.625, 'close': 7.675, 'volume': 17917.0}
[2025-11-28T17:07:34.964144] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 353.0}
[2025-11-28T17:07:35.023376] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 7.6703, 'high': 7.6703, 'low': 7.6703, 'close': 7.6703, 'volume': 1940.0}
[2025-11-28T17:07:35.035560] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 7.695, 'high': 7.7022, 'low': 7.695, 'close': 7.7022, 'volume': 1113.0}
[2025-11-28T17:07:35.116441] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 483.0}
[2025-11-28T17:07:35.137798] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 923.0}
[2025-11-28T17:07:35.138051] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 7.71, 'high': 7.7101, 'low': 7.66, 'close': 7.66, 'volume': 16213.0}
[2025-11-28T17:07:35.156222] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 7.65, 'high': 7.68, 'low': 7.64, 'close': 7.67, 'volume': 20318.0}
[2025-11-28T17:07:35.231152] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 7.685, 'high': 7.72, 'low': 7.685, 'close': 7.72, 'volume': 4010.0}
[2025-11-28T17:07:35.234741] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1472.0}
[2025-11-28T17:07:35.250489] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 435.0}
[2025-11-28T17:07:35.264426] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.7, 'close': 7.7, 'volume': 2525.0}
[2025-11-28T17:07:35.268040] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 537.0}
[2025-11-28T17:07:35.271207] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 7.68, 'high': 7.715, 'low': 7.675, 'close': 7.69, 'volume': 3504.0}
[2025-11-28T17:07:35.297653] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 394.0}
[2025-11-28T17:07:35.360790] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.68, 'close': 7.68, 'volume': 547.0}
[2025-11-28T17:07:35.362139] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.69, 'close': 7.69, 'volume': 335.0}
[2025-11-28T17:07:35.387591] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.69, 'close': 7.69, 'volume': 1113.0}
[2025-11-28T17:07:35.392695] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 569.0}
[2025-11-28T17:07:35.394699] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.68, 'close': 7.68, 'volume': 2320.0}
[2025-11-28T17:07:35.405668] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 7304.0}
[2025-11-28T17:07:35.435059] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 7.665, 'high': 7.675, 'low': 7.66, 'close': 7.66, 'volume': 4329.0}
[2025-11-28T17:07:35.447854] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 555.0}
[2025-11-28T17:07:35.506866] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 393.0}
[2025-11-28T17:07:35.560862] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 569.0}
[2025-11-28T17:07:35.593957] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 643.0}
[2025-11-28T17:07:35.653617] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.61, 'close': 7.6194, 'volume': 3572.0}
[2025-11-28T17:07:35.653770] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 178.0}
[2025-11-28T17:07:35.673929] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 7.63, 'high': 7.64, 'low': 7.63, 'close': 7.64, 'volume': 2129.0}
[2025-11-28T17:07:35.676261] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 7.6301, 'high': 7.6301, 'low': 7.6301, 'close': 7.6301, 'volume': 725.0}
[2025-11-28T17:07:35.699476] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 581.0}
[2025-11-28T17:07:35.706080] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 7.6438, 'high': 7.6438, 'low': 7.6438, 'close': 7.6438, 'volume': 310.0}
[2025-11-28T17:07:35.712195] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 7.627, 'high': 7.6309, 'low': 7.6201, 'close': 7.6309, 'volume': 2733.0}
[2025-11-28T17:07:35.715694] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.58, 'close': 7.58, 'volume': 6362.0}
[2025-11-28T17:07:35.719398] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 219.0}
[2025-11-28T17:07:35.727293] [DEBUG] [LOCAL     ] ALLO: Primary data saved (107833 records).
[2025-11-28T17:07:35.722945] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 1148.0}
[2025-11-28T17:07:35.727479] [INFO ] [ORCH      ] ALLO: Update completed successfully.
[2025-11-28T17:07:35.727740] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 7.59, 'high': 7.6, 'low': 7.59, 'close': 7.6, 'volume': 2161.0}
[2025-11-28T17:07:35.779875] [INFO ] [ORCH      ] Update Progress: 143/3659 symbols completed. ALLO took 7.6s. Estimated remaining: 2h 41m 22s. Rate: 21.8 symbols/min
[2025-11-28T17:07:35.787932] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 7.615, 'high': 7.6217, 'low': 7.6111, 'close': 7.615, 'volume': 4635.0}
[2025-11-28T17:07:35.823481] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.61, 'close': 7.61, 'volume': 1273.0}
[2025-11-28T17:07:35.849444] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 7.63, 'high': 7.64, 'low': 7.629, 'close': 7.64, 'volume': 5249.0}
[2025-11-28T17:07:35.872672] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 7.6499, 'high': 7.6599, 'low': 7.6499, 'close': 7.6599, 'volume': 7124.0}
[2025-11-28T17:07:35.888286] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 913.0}
[2025-11-28T17:07:35.901224] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 7.65, 'high': 7.66, 'low': 7.65, 'close': 7.65, 'volume': 3623.0}
[2025-11-28T17:07:35.925889] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 675.0}
[2025-11-28T17:07:35.929925] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 7.6301, 'high': 7.64, 'low': 7.63, 'close': 7.63, 'volume': 1736.0}
[2025-11-28T17:07:35.943379] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 7.6372, 'high': 7.6372, 'low': 7.6372, 'close': 7.6372, 'volume': 529.0}
[2025-11-28T17:07:35.953806] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 659.0}
[2025-11-28T17:07:35.959034] [DEBUG] [LOCAL     ] ALLY: Primary data saved (115296 records).
[2025-11-28T17:07:35.959277] [INFO ] [ORCH      ] ALLY: Update completed successfully.
[2025-11-28T17:07:35.964695] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 7.63, 'high': 7.6301, 'low': 7.62, 'close': 7.62, 'volume': 7147.0}
[2025-11-28T17:07:36.000133] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 548.0}
[2025-11-28T17:07:36.031770] [INFO ] [ORCH      ] ALNY: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:36.032025] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.63, 'close': 7.64, 'volume': 1304.0}
[2025-11-28T17:07:36.032378] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.63, 'close': 7.63, 'volume': 2724.0}
[2025-11-28T17:07:36.032444] [INFO ] [ORCH      ] Update Progress: 144/3659 symbols completed. ALLY took 7.2s. Estimated remaining: 2h 40m 18s. Rate: 21.9 symbols/min
[2025-11-28T17:07:36.038541] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 7.63, 'high': 7.6399, 'low': 7.625, 'close': 7.6399, 'volume': 1636.0}
[2025-11-28T17:07:36.053441] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 3693.0}
[2025-11-28T17:07:36.062262] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 939.0}
[2025-11-28T17:07:36.067667] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 703.0}
[2025-11-28T17:07:36.073623] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 7.6304, 'high': 7.6304, 'low': 7.63, 'close': 7.63, 'volume': 1055.0}
[2025-11-28T17:07:36.073921] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 136.0}
[2025-11-28T17:07:36.074052] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 7.62, 'high': 7.63, 'low': 7.62, 'close': 7.63, 'volume': 1869.0}
[2025-11-28T17:07:36.105016] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 7.64, 'high': 7.65, 'low': 7.64, 'close': 7.65, 'volume': 1533.0}
[2025-11-28T17:07:36.120816] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 7.6507, 'high': 7.6507, 'low': 7.6507, 'close': 7.6507, 'volume': 3404.0}
[2025-11-28T17:07:36.132792] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 7.66, 'high': 7.67, 'low': 7.66, 'close': 7.67, 'volume': 1008.0}
[2025-11-28T17:07:36.133095] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.64, 'close': 7.64, 'volume': 1455.0}
[2025-11-28T17:07:36.133452] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 367.0}
[2025-11-28T17:07:36.159505] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.61, 'close': 7.62, 'volume': 1625.0}
[2025-11-28T17:07:36.198925] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 7.63, 'high': 7.65, 'low': 7.63, 'close': 7.65, 'volume': 1747.0}
[2025-11-28T17:07:36.202809] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 330.0}
[2025-11-28T17:07:36.202548] [INFO ] [ORCH      ] ALRM: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:36.203214] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 638.0}
[2025-11-28T17:07:36.203372] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 7.63, 'high': 7.6301, 'low': 7.61, 'close': 7.62, 'volume': 5996.0}
[2025-11-28T17:07:36.203491] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.58, 'close': 7.6, 'volume': 8205.0}
[2025-11-28T17:07:36.203609] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.59, 'close': 7.59, 'volume': 448.0}
[2025-11-28T17:07:36.203835] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 787.0}
[2025-11-28T17:07:36.203975] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 7.6, 'high': 7.6047, 'low': 7.6, 'close': 7.6047, 'volume': 1738.0}
[2025-11-28T17:07:36.204142] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 7.6022, 'high': 7.62, 'low': 7.6, 'close': 7.62, 'volume': 2874.0}
[2025-11-28T17:07:36.204244] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 235.0}
[2025-11-28T17:07:36.204504] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 868.0}
[2025-11-28T17:07:36.204629] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 591.0}
[2025-11-28T17:07:36.204825] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.61, 'close': 7.61, 'volume': 564.0}
[2025-11-28T17:07:36.205109] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 7.6, 'high': 7.61, 'low': 7.6, 'close': 7.6, 'volume': 672.0}
[2025-11-28T17:07:36.205271] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.58, 'close': 7.58, 'volume': 1906.0}
[2025-11-28T17:07:36.205373] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.56, 'close': 7.58, 'volume': 5219.0}
[2025-11-28T17:07:36.205531] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 448.0}
[2025-11-28T17:07:36.205647] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 7.59, 'high': 7.6, 'low': 7.58, 'close': 7.6, 'volume': 2255.0}
[2025-11-28T17:07:36.205752] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.5799, 'close': 7.59, 'volume': 1601.0}
[2025-11-28T17:07:36.205960] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 7.5899, 'high': 7.59, 'low': 7.5899, 'close': 7.59, 'volume': 1512.0}
[2025-11-28T17:07:36.206169] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 7.58, 'high': 7.59, 'low': 7.58, 'close': 7.5813, 'volume': 1620.0}
[2025-11-28T17:07:36.206288] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.5628, 'close': 7.5628, 'volume': 2577.0}
[2025-11-28T17:07:36.206383] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 7.57, 'high': 7.6, 'low': 7.57, 'close': 7.6, 'volume': 4255.0}
[2025-11-28T17:07:36.206477] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 733.0}
[2025-11-28T17:07:36.206602] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.61, 'close': 7.61, 'volume': 764.0}
[2025-11-28T17:07:36.206701] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 609.0}
[2025-11-28T17:07:36.206805] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 7.62, 'high': 7.63, 'low': 7.62, 'close': 7.63, 'volume': 1052.0}
[2025-11-28T17:07:36.206971] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.62, 'close': 7.62, 'volume': 998.0}
[2025-11-28T17:07:36.207116] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 7.61, 'high': 7.62, 'low': 7.61, 'close': 7.62, 'volume': 614.0}
[2025-11-28T17:07:36.207227] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 1260.0}
[2025-11-28T17:07:36.207381] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 7.6099, 'high': 7.6099, 'low': 7.6099, 'close': 7.6099, 'volume': 617.0}
[2025-11-28T17:07:36.207479] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 1607.0}
[2025-11-28T17:07:36.207586] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 259.0}
[2025-11-28T17:07:36.207683] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 498.0}
[2025-11-28T17:07:36.207776] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 513.0}
[2025-11-28T17:07:36.207869] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 7.59, 'high': 7.5999, 'low': 7.59, 'close': 7.5999, 'volume': 2339.0}
[2025-11-28T17:07:36.207963] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 7.5936, 'high': 7.5936, 'low': 7.5936, 'close': 7.5936, 'volume': 973.0}
[2025-11-28T17:07:36.208056] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 723.0}
[2025-11-28T17:07:36.208247] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.5702, 'close': 7.5702, 'volume': 865.0}
[2025-11-28T17:07:36.208376] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 7.58, 'high': 7.59, 'low': 7.57, 'close': 7.59, 'volume': 2173.0}
[2025-11-28T17:07:36.208630] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 520.0}
[2025-11-28T17:07:36.208767] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 298.0}
[2025-11-28T17:07:36.208960] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 187.0}
[2025-11-28T17:07:36.209058] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.59, 'close': 7.59, 'volume': 810.0}
[2025-11-28T17:07:36.224410] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 7.5999, 'high': 7.5999, 'low': 7.5999, 'close': 7.5999, 'volume': 1310.0}
[2025-11-28T17:07:36.232014] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 7.5966, 'high': 7.5966, 'low': 7.59, 'close': 7.59, 'volume': 1975.0}
[2025-11-28T17:07:36.234692] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 7.595, 'high': 7.5965, 'low': 7.59, 'close': 7.59, 'volume': 899.0}
[2025-11-28T17:07:36.235032] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 7.5992, 'high': 7.65, 'low': 7.595, 'close': 7.65, 'volume': 6276.0}
[2025-11-28T17:07:36.235327] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 7.628, 'high': 7.628, 'low': 7.628, 'close': 7.628, 'volume': 1472.0}
[2025-11-28T17:07:36.235618] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 7.64, 'high': 7.67, 'low': 7.64, 'close': 7.67, 'volume': 800.0}
[2025-11-28T17:07:36.235985] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 929.0}
[2025-11-28T17:07:36.237801] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.6364, 'close': 7.6364, 'volume': 449.0}
[2025-11-28T17:07:36.237610] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2025-06 (1.44 seconds).
[2025-11-28T17:07:36.266650] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.6391, 'volume': 1438.0}
[2025-11-28T17:07:36.267327] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.62, 'close': 7.62, 'volume': 387.0}
[2025-11-28T17:07:36.267441] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 7.6429, 'high': 7.6429, 'low': 7.63, 'close': 7.63, 'volume': 722.0}
[2025-11-28T17:07:36.267652] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.61, 'close': 7.6149, 'volume': 3705.0}
[2025-11-28T17:07:36.267749] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 7.61, 'high': 7.6399, 'low': 7.61, 'close': 7.6399, 'volume': 3005.0}
[2025-11-28T17:07:36.267851] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 7.6306, 'high': 7.6306, 'low': 7.6306, 'close': 7.6306, 'volume': 340.0}
[2025-11-28T17:07:36.268104] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2025-05.
[2025-11-28T17:07:36.268259] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.62, 'close': 7.62, 'volume': 2425.0}
[2025-11-28T17:07:36.269119] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 7.6299, 'high': 7.645, 'low': 7.62, 'close': 7.645, 'volume': 5051.0}
[2025-11-28T17:07:36.269222] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 7.64, 'high': 7.65, 'low': 7.64, 'close': 7.65, 'volume': 602.0}
[2025-11-28T17:07:36.269315] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 202.0}
[2025-11-28T17:07:36.269407] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 7.64, 'high': 7.65, 'low': 7.63, 'close': 7.65, 'volume': 5574.0}
[2025-11-28T17:07:36.270775] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 531.0}
[2025-11-28T17:07:36.270909] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 7.63, 'high': 7.65, 'low': 7.63, 'close': 7.645, 'volume': 3367.0}
[2025-11-28T17:07:36.271014] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1437.0}
[2025-11-28T17:07:36.271108] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.63, 'close': 7.635, 'volume': 3954.0}
[2025-11-28T17:07:36.271201] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 1690.0}
[2025-11-28T17:07:36.271310] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 7.63, 'high': 7.6428, 'low': 7.63, 'close': 7.6428, 'volume': 3674.0}
[2025-11-28T17:07:36.271420] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 7.6523, 'high': 7.6523, 'low': 7.6523, 'close': 7.6523, 'volume': 1831.0}
[2025-11-28T17:07:36.271699] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.63, 'close': 7.645, 'volume': 1710.0}
[2025-11-28T17:07:36.271933] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1819.0}
[2025-11-28T17:07:36.272085] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.63, 'close': 7.63, 'volume': 2022.0}
[2025-11-28T17:07:36.272186] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 1817.0}
[2025-11-28T17:07:36.272288] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 7.6199, 'high': 7.64, 'low': 7.6199, 'close': 7.64, 'volume': 6383.0}
[2025-11-28T17:07:36.272388] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 1165.0}
[2025-11-28T17:07:36.272487] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 7.63, 'high': 7.66, 'low': 7.63, 'close': 7.66, 'volume': 16442.0}
[2025-11-28T17:07:36.272604] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 7.66, 'high': 7.6694, 'low': 7.655, 'close': 7.6694, 'volume': 4624.0}
[2025-11-28T17:07:36.272779] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 7.665, 'high': 7.69, 'low': 7.665, 'close': 7.69, 'volume': 16765.0}
[2025-11-28T17:07:36.272886] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.66, 'close': 7.68, 'volume': 21836.0}
[2025-11-28T17:07:36.272986] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.67, 'close': 7.67, 'volume': 106876.0}
[2025-11-28T17:07:36.273316] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 1417.0}
[2025-11-28T17:07:36.273432] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 2.0}
[2025-11-28T17:07:36.273545] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.52, 'close': 7.52, 'volume': 300.0}
[2025-11-28T17:07:36.273796] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 7.52, 'high': 7.52, 'low': 7.52, 'close': 7.52, 'volume': 2000.0}
[2025-11-28T17:07:36.273926] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 1.0}
[2025-11-28T17:07:36.274027] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 65.0}
[2025-11-28T17:07:36.274125] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 25.0}
[2025-11-28T17:07:36.274224] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 14:38:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 3.0}
[2025-11-28T17:07:36.274324] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 15:14:00 - Values: {'open': 7.6492, 'high': 7.6492, 'low': 7.6492, 'close': 7.6492, 'volume': 100.0}
[2025-11-28T17:07:36.274437] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 3.0}
[2025-11-28T17:07:36.274539] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 731.0}
[2025-11-28T17:07:36.274662] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-11-28 15:33:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.61, 'close': 7.61, 'volume': 230.0}
[2025-11-28T17:07:36.274706] [INFO ] [ORCH      ] ALMS: Adding 174 new records, updating 0 existing records.
[2025-11-28T17:07:36.296343] [INFO ] [ORCH      ] ALMS: Combined dataset has 62666 total records.
[2025-11-28T17:07:36.341744] [DEBUG] [LOCAL     ] ALNY: Loaded 89757 existing records from primary storage.
[2025-11-28T17:07:36.382979] [INFO ] [ORCH      ] ALNY: Loaded 89757 existing records.
[2025-11-28T17:07:36.489861] [DEBUG] [LOCAL     ] ALRM: Loaded 63230 existing records from primary storage.
[2025-11-28T17:07:36.513753] [INFO ] [ORCH      ] ALRM: Loaded 63230 existing records.
[2025-11-28T17:07:36.814288] [INFO ] [VALIDATOR ] ALMS: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:37.354275] [INFO ] [ORCH      ] ALNY: Found 1 missing trading days.
[2025-11-28T17:07:37.357390] [INFO ] [ORCH      ] ALNY: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:37.413903] [DEBUG] [ORCH      ] ALNY: Fetching data for 2025-11.
[2025-11-28T17:07:37.424707] [INFO ] [REMOTE    ] ALNY: Fetching primary data for 2025-11.
[2025-11-28T17:07:37.529890] [INFO ] [ORCH      ] ALRM: Found 1 missing trading days.
[2025-11-28T17:07:37.533389] [INFO ] [ORCH      ] ALRM: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:37.554360] [DEBUG] [ORCH      ] ALRM: Fetching data for 2025-11.
[2025-11-28T17:07:37.621077] [INFO ] [VALIDATOR ] ALMS: No missing trading days found.
[2025-11-28T17:07:37.621328] [INFO ] [ORCH      ] ALMS: Combined data validation passed.
[2025-11-28T17:07:37.621417] [DEBUG] [LOCAL     ] ALMS: Saving primary data.
[2025-11-28T17:07:37.822643] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2025-05 (1.55 seconds).
[2025-11-28T17:07:37.821068] [DEBUG] [LOCAL     ] ALMS: Trimmed 62666 records to 62513 (keeping 300 days of data)
[2025-11-28T17:07:37.826619] [INFO ] [REMOTE    ] ALRM: Fetching primary data for 2025-11.
[2025-11-28T17:07:38.176089] [DEBUG] [LOCAL     ] ALMS: Primary data saved (62513 records).
[2025-11-28T17:07:38.176220] [INFO ] [ORCH      ] ALMS: Update completed successfully.
[2025-11-28T17:07:38.182553] [INFO ] [ORCH      ] Update Progress: 145/3659 symbols completed. ALMS took 6.9s. Estimated remaining: 2h 40m 1s. Rate: 22.0 symbols/min
[2025-11-28T17:07:38.246426] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2025-04.
[2025-11-28T17:07:38.352287] [INFO ] [ORCH      ] ALRS: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:38.374474] [DEBUG] [LOCAL     ] ALRS: Loaded 23652 existing records from primary storage.
[2025-11-28T17:07:38.374747] [INFO ] [ORCH      ] ALRS: Loaded 23652 existing records.
[2025-11-28T17:07:38.717263] [INFO ] [ORCH      ] ALRS: Found 1 missing trading days.
[2025-11-28T17:07:38.717379] [INFO ] [ORCH      ] ALRS: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:38.717415] [DEBUG] [ORCH      ] ALRS: Fetching data for 2025-11.
[2025-11-28T17:07:38.717612] [INFO ] [REMOTE    ] ALRS: Fetching primary data for 2025-11.
[2025-11-28T17:07:38.916079] [INFO ] [REMOTE    ] ALRM: Incremental fetch complete for 2025-11 (1.09 seconds).
[2025-11-28T17:07:38.922216] [DEBUG] [ORCH      ] ALRM: Retrieved 1791 records for 2025-11.
[2025-11-28T17:07:39.151137] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 52.23, 'high': 52.28, 'low': 52.125, 'close': 52.28, 'volume': 5231.0}
[2025-11-28T17:07:39.153453] [INFO ] [REMOTE    ] ALNY: Incremental fetch complete for 2025-11 (1.73 seconds).
[2025-11-28T17:07:39.163265] [DEBUG] [ORCH      ] ALNY: Retrieved 2457 records for 2025-11.
[2025-11-28T17:07:39.153877] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 52.21, 'high': 52.21, 'low': 52.21, 'close': 52.21, 'volume': 331.0}
[2025-11-28T17:07:39.170275] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 52.31, 'high': 52.38, 'low': 52.22, 'close': 52.22, 'volume': 1850.0}
[2025-11-28T17:07:39.179175] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 52.3, 'high': 52.5, 'low': 52.21, 'close': 52.21, 'volume': 8299.0}
[2025-11-28T17:07:39.179302] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 52.02, 'high': 52.02, 'low': 52.01, 'close': 52.01, 'volume': 839.0}
[2025-11-28T17:07:39.190031] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 52.315, 'high': 52.315, 'low': 52.01, 'close': 52.01, 'volume': 2676.0}
[2025-11-28T17:07:39.209098] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 52.1, 'high': 52.18, 'low': 52.1, 'close': 52.105, 'volume': 1514.0}
[2025-11-28T17:07:39.219160] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 52.13, 'high': 52.13, 'low': 52.095, 'close': 52.125, 'volume': 1649.0}
[2025-11-28T17:07:39.219287] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 52.08, 'high': 52.08, 'low': 51.965, 'close': 51.965, 'volume': 2095.0}
[2025-11-28T17:07:39.229559] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 52.085, 'high': 52.085, 'low': 52.085, 'close': 52.085, 'volume': 187.0}
[2025-11-28T17:07:39.251559] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 52.085, 'high': 52.085, 'low': 52.085, 'close': 52.085, 'volume': 239.0}
[2025-11-28T17:07:39.276850] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 52.12, 'high': 52.12, 'low': 52.08, 'close': 52.12, 'volume': 1531.0}
[2025-11-28T17:07:39.276969] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 52.19, 'high': 52.19, 'low': 52.19, 'close': 52.19, 'volume': 156.0}
[2025-11-28T17:07:39.277074] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 52.13, 'high': 52.13, 'low': 52.13, 'close': 52.13, 'volume': 218.0}
[2025-11-28T17:07:39.277183] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 52.13, 'high': 52.13, 'low': 52.13, 'close': 52.13, 'volume': 214.0}
[2025-11-28T17:07:39.277429] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 52.02, 'high': 52.21, 'low': 52.02, 'close': 52.21, 'volume': 872.0}
[2025-11-28T17:07:39.277608] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 52.21, 'high': 52.21, 'low': 52.21, 'close': 52.21, 'volume': 211.0}
[2025-11-28T17:07:39.277725] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 52.21, 'high': 52.21, 'low': 52.21, 'close': 52.21, 'volume': 313.0}
[2025-11-28T17:07:39.277832] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 52.21, 'high': 52.21, 'low': 52.05, 'close': 52.16, 'volume': 1573.0}
[2025-11-28T17:07:39.277942] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 52.01, 'high': 52.42, 'low': 51.93, 'close': 52.18, 'volume': 5145.0}
[2025-11-28T17:07:39.278074] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 51.815, 'high': 51.83, 'low': 51.815, 'close': 51.83, 'volume': 745.0}
[2025-11-28T17:07:39.296001] [INFO ] [REMOTE    ] ALRS: Incremental fetch complete for 2025-11 (0.58 seconds).
[2025-11-28T17:07:39.317224] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 52.105, 'high': 52.105, 'low': 52.105, 'close': 52.105, 'volume': 402.0}
[2025-11-28T17:07:39.325085] [DEBUG] [ORCH      ] ALRS: Retrieved 499 records for 2025-11.
[2025-11-28T17:07:39.330496] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 52.105, 'high': 52.105, 'low': 52.105, 'close': 52.105, 'volume': 430.0}
[2025-11-28T17:07:39.336011] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 52.23, 'high': 52.23, 'low': 52.23, 'close': 52.23, 'volume': 209.0}
[2025-11-28T17:07:39.368141] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 52.095, 'high': 52.095, 'low': 52.04, 'close': 52.04, 'volume': 794.0}
[2025-11-28T17:07:39.384867] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 51.98, 'high': 51.98, 'low': 51.97, 'close': 51.97, 'volume': 1576.0}
[2025-11-28T17:07:39.400797] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 52.07, 'high': 52.165, 'low': 52.07, 'close': 52.165, 'volume': 1234.0}
[2025-11-28T17:07:39.406324] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 52.13, 'high': 52.13, 'low': 52.13, 'close': 52.13, 'volume': 228.0}
[2025-11-28T17:07:39.433173] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 52.13, 'high': 52.13, 'low': 52.13, 'close': 52.13, 'volume': 1192.0}
[2025-11-28T17:07:39.432944] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 21.68, 'high': 21.68, 'low': 21.47, 'close': 21.47, 'volume': 436.0}
[2025-11-28T17:07:39.443976] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 52.11, 'high': 52.11, 'low': 52.11, 'close': 52.11, 'volume': 174.0}
[2025-11-28T17:07:39.449303] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 21.465, 'high': 21.465, 'low': 21.465, 'close': 21.465, 'volume': 162.0}
[2025-11-28T17:07:39.459788] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 52.13, 'high': 52.13, 'low': 52.13, 'close': 52.13, 'volume': 288.0}
[2025-11-28T17:07:39.465110] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 21.64, 'high': 21.64, 'low': 21.64, 'close': 21.64, 'volume': 261.0}
[2025-11-28T17:07:39.470663] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 21.55, 'high': 21.55, 'low': 21.54, 'close': 21.545, 'volume': 762.0}
[2025-11-28T17:07:39.470870] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 21.56, 'high': 21.56, 'low': 21.54, 'close': 21.54, 'volume': 584.0}
[2025-11-28T17:07:39.476322] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 52.13, 'high': 52.17, 'low': 52.13, 'close': 52.135, 'volume': 724.0}
[2025-11-28T17:07:39.470982] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 21.55, 'high': 21.55, 'low': 21.545, 'close': 21.545, 'volume': 918.0}
[2025-11-28T17:07:39.497022] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 52.135, 'high': 52.135, 'low': 52.135, 'close': 52.135, 'volume': 297.0}
[2025-11-28T17:07:39.502296] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 21.52, 'high': 21.58, 'low': 21.52, 'close': 21.535, 'volume': 1036.0}
[2025-11-28T17:07:39.507863] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 52.18, 'high': 52.24, 'low': 52.18, 'close': 52.23, 'volume': 976.0}
[2025-11-28T17:07:39.523400] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 21.57, 'high': 21.57, 'low': 21.57, 'close': 21.57, 'volume': 210.0}
[2025-11-28T17:07:39.523644] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 21.54, 'high': 21.56, 'low': 21.54, 'close': 21.55, 'volume': 1339.0}
[2025-11-28T17:07:39.534026] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 21.55, 'high': 21.55, 'low': 21.55, 'close': 21.55, 'volume': 106.0}
[2025-11-28T17:07:39.535460] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 448.18, 'high': 448.64, 'low': 444.55, 'close': 446.275, 'volume': 7182.0}
[2025-11-28T17:07:39.535798] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 52.18, 'high': 52.18, 'low': 52.11, 'close': 52.11, 'volume': 792.0}
[2025-11-28T17:07:39.536317] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 21.56, 'high': 21.56, 'low': 21.56, 'close': 21.56, 'volume': 489.0}
[2025-11-28T17:07:39.535986] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 52.13, 'high': 52.13, 'low': 52.13, 'close': 52.13, 'volume': 225.0}
[2025-11-28T17:07:39.536533] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 21.55, 'high': 21.55, 'low': 21.55, 'close': 21.55, 'volume': 352.0}
[2025-11-28T17:07:39.536196] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 446.27, 'high': 446.32, 'low': 444.43, 'close': 445.275, 'volume': 1855.0}
[2025-11-28T17:07:39.536686] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 21.54, 'high': 21.54, 'low': 21.5, 'close': 21.5, 'volume': 289.0}
[2025-11-28T17:07:39.537252] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 445.38, 'high': 446.15, 'low': 445.38, 'close': 446.105, 'volume': 1076.0}
[2025-11-28T17:07:39.537121] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 21.5, 'high': 21.535, 'low': 21.495, 'close': 21.535, 'volume': 670.0}
[2025-11-28T17:07:39.536838] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 52.09, 'high': 52.13, 'low': 52.08, 'close': 52.13, 'volume': 1229.0}
[2025-11-28T17:07:39.537467] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 446.38, 'high': 447.22, 'low': 445.8, 'close': 447.085, 'volume': 2130.0}
[2025-11-28T17:07:39.537665] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 52.155, 'high': 52.155, 'low': 52.155, 'close': 52.155, 'volume': 562.0}
[2025-11-28T17:07:39.537900] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 52.15, 'high': 52.18, 'low': 52.095, 'close': 52.095, 'volume': 2852.0}
[2025-11-28T17:07:39.538088] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 447.22, 'high': 447.86, 'low': 447.22, 'close': 447.86, 'volume': 573.0}
[2025-11-28T17:07:39.538405] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 448.08, 'high': 448.15, 'low': 447.96, 'close': 447.96, 'volume': 1248.0}
[2025-11-28T17:07:39.538599] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 52.12, 'high': 52.12, 'low': 52.12, 'close': 52.12, 'volume': 362.0}
[2025-11-28T17:07:39.538790] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 448.005, 'high': 448.51, 'low': 447.99, 'close': 448.51, 'volume': 964.0}
[2025-11-28T17:07:39.539228] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 448.62, 'high': 448.67, 'low': 448.31, 'close': 448.335, 'volume': 2712.0}
[2025-11-28T17:07:39.539405] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 52.12, 'high': 52.125, 'low': 52.12, 'close': 52.125, 'volume': 508.0}
[2025-11-28T17:07:39.538912] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 21.56, 'high': 21.56, 'low': 21.56, 'close': 21.56, 'volume': 123.0}
[2025-11-28T17:07:39.539636] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 52.03, 'high': 52.03, 'low': 52.03, 'close': 52.03, 'volume': 184.0}
[2025-11-28T17:07:39.540083] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 448.62, 'high': 448.67, 'low': 448.62, 'close': 448.67, 'volume': 283.0}
[2025-11-28T17:07:39.539923] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 52.095, 'high': 52.095, 'low': 52.01, 'close': 52.025, 'volume': 1076.0}
[2025-11-28T17:07:39.540289] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 21.57, 'high': 21.57, 'low': 21.57, 'close': 21.57, 'volume': 103.0}
[2025-11-28T17:07:39.540504] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 52.02, 'high': 52.02, 'low': 52.02, 'close': 52.02, 'volume': 847.0}
[2025-11-28T17:07:39.540849] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 21.55, 'high': 21.55, 'low': 21.55, 'close': 21.55, 'volume': 241.0}
[2025-11-28T17:07:39.541041] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 21.54, 'high': 21.54, 'low': 21.52, 'close': 21.52, 'volume': 424.0}
[2025-11-28T17:07:39.541231] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 51.945, 'high': 51.945, 'low': 51.945, 'close': 51.945, 'volume': 122.0}
[2025-11-28T17:07:39.540697] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 448.67, 'high': 449.21, 'low': 448.6645, 'close': 448.6645, 'volume': 1292.0}
[2025-11-28T17:07:39.541409] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 21.52, 'high': 21.52, 'low': 21.51, 'close': 21.51, 'volume': 311.0}
[2025-11-28T17:07:39.541611] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 448.9013, 'high': 449.4, 'low': 448.69, 'close': 449.15, 'volume': 2314.0}
[2025-11-28T17:07:39.541781] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 52.0241, 'high': 52.0241, 'low': 52.0241, 'close': 52.0241, 'volume': 280.0}
[2025-11-28T17:07:39.542322] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 51.945, 'high': 52.0, 'low': 51.945, 'close': 52.0, 'volume': 491.0}
[2025-11-28T17:07:39.542057] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 449.165, 'high': 449.215, 'low': 448.2, 'close': 448.45, 'volume': 2086.0}
[2025-11-28T17:07:39.542170] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 21.51, 'high': 21.53, 'low': 21.5, 'close': 21.503, 'volume': 1458.0}
[2025-11-28T17:07:39.543140] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 448.42, 'high': 449.03, 'low': 448.165, 'close': 448.165, 'volume': 1980.0}
[2025-11-28T17:07:39.542735] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 21.5, 'high': 21.5, 'low': 21.5, 'close': 21.5, 'volume': 303.0}
[2025-11-28T17:07:39.543722] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 21.535, 'high': 21.535, 'low': 21.535, 'close': 21.535, 'volume': 101.0}
[2025-11-28T17:07:39.543925] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 51.97, 'high': 51.985, 'low': 51.97, 'close': 51.985, 'volume': 1062.0}
[2025-11-28T17:07:39.543513] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 448.56, 'high': 449.17, 'low': 448.56, 'close': 449.17, 'volume': 983.0}
[2025-11-28T17:07:39.544442] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 21.5, 'high': 21.5, 'low': 21.5, 'close': 21.5, 'volume': 437.0}
[2025-11-28T17:07:39.544265] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 448.69, 'high': 449.41, 'low': 448.1, 'close': 449.35, 'volume': 2734.0}
[2025-11-28T17:07:39.544614] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 21.505, 'high': 21.505, 'low': 21.5, 'close': 21.5, 'volume': 492.0}
[2025-11-28T17:07:39.545021] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 449.15, 'high': 451.02, 'low': 449.15, 'close': 451.02, 'volume': 2165.0}
[2025-11-28T17:07:39.544823] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 51.96, 'high': 51.96, 'low': 51.96, 'close': 51.96, 'volume': 486.0}
[2025-11-28T17:07:39.545324] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 21.5, 'high': 21.5, 'low': 21.5, 'close': 21.5, 'volume': 251.0}
[2025-11-28T17:07:39.545770] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 451.22, 'high': 451.31, 'low': 451.22, 'close': 451.31, 'volume': 814.0}
[2025-11-28T17:07:39.545551] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 51.93, 'high': 51.94, 'low': 51.91, 'close': 51.94, 'volume': 993.0}
[2025-11-28T17:07:39.545964] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 21.535, 'high': 21.535, 'low': 21.535, 'close': 21.535, 'volume': 137.0}
[2025-11-28T17:07:39.546209] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 21.5799, 'high': 21.5799, 'low': 21.53, 'close': 21.53, 'volume': 459.0}
[2025-11-28T17:07:39.546441] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 51.91, 'high': 51.91, 'low': 51.91, 'close': 51.91, 'volume': 250.0}
[2025-11-28T17:07:39.546937] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 21.55, 'high': 21.55, 'low': 21.55, 'close': 21.55, 'volume': 636.0}
[2025-11-28T17:07:39.547100] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 51.9824, 'high': 51.9824, 'low': 51.9824, 'close': 51.9824, 'volume': 194.0}
[2025-11-28T17:07:39.546660] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 450.6148, 'high': 451.31, 'low': 450.6148, 'close': 451.26, 'volume': 916.0}
[2025-11-28T17:07:39.547547] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 451.24, 'high': 452.575, 'low': 451.04, 'close': 452.325, 'volume': 12290.0}
[2025-11-28T17:07:39.547697] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 21.555, 'high': 21.555, 'low': 21.555, 'close': 21.555, 'volume': 182.0}
[2025-11-28T17:07:39.548018] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 452.245, 'high': 453.99, 'low': 452.02, 'close': 453.68, 'volume': 2287.0}
[2025-11-28T17:07:39.547390] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 51.98, 'high': 51.98, 'low': 51.97, 'close': 51.97, 'volume': 598.0}
[2025-11-28T17:07:39.548162] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 21.535, 'high': 21.535, 'low': 21.535, 'close': 21.535, 'volume': 309.0}
[2025-11-28T17:07:39.548528] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 51.96, 'high': 51.96, 'low': 51.96, 'close': 51.96, 'volume': 464.0}
[2025-11-28T17:07:39.548733] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 453.66, 'high': 453.66, 'low': 452.26, 'close': 453.08, 'volume': 3559.0}
[2025-11-28T17:07:39.549453] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 452.99, 'high': 453.31, 'low': 452.8, 'close': 453.055, 'volume': 1398.0}
[2025-11-28T17:07:39.549120] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 51.89, 'high': 51.94, 'low': 51.89, 'close': 51.9, 'volume': 812.0}
[2025-11-28T17:07:39.549305] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 21.56, 'high': 21.58, 'low': 21.54, 'close': 21.58, 'volume': 1600.0}
[2025-11-28T17:07:39.549975] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 453.17, 'high': 453.17, 'low': 452.27, 'close': 452.63, 'volume': 3063.0}
[2025-11-28T17:07:39.550176] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 21.58, 'high': 21.59, 'low': 21.58, 'close': 21.585, 'volume': 803.0}
[2025-11-28T17:07:39.550559] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 21.56, 'high': 21.57, 'low': 21.56, 'close': 21.57, 'volume': 989.0}
[2025-11-28T17:07:39.550376] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 452.64, 'high': 452.64, 'low': 451.45, 'close': 451.97, 'volume': 3266.0}
[2025-11-28T17:07:39.549792] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 51.91, 'high': 51.91, 'low': 51.91, 'close': 51.91, 'volume': 215.0}
[2025-11-28T17:07:39.551055] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 21.57, 'high': 21.57, 'low': 21.555, 'close': 21.555, 'volume': 1144.0}
[2025-11-28T17:07:39.550832] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 451.55, 'high': 452.36, 'low': 451.44, 'close': 452.36, 'volume': 1493.0}
[2025-11-28T17:07:39.551447] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 51.91, 'high': 51.91, 'low': 51.905, 'close': 51.905, 'volume': 645.0}
[2025-11-28T17:07:39.551294] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 452.11, 'high': 452.11, 'low': 451.23, 'close': 451.295, 'volume': 2383.0}
[2025-11-28T17:07:39.551631] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 21.53, 'high': 21.58, 'low': 21.53, 'close': 21.54, 'volume': 1819.0}
[2025-11-28T17:07:39.552046] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 451.12, 'high': 451.59, 'low': 451.12, 'close': 451.53, 'volume': 933.0}
[2025-11-28T17:07:39.552316] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 21.57, 'high': 21.57, 'low': 21.52, 'close': 21.52, 'volume': 1715.0}
[2025-11-28T17:07:39.551871] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 51.955, 'high': 51.955, 'low': 51.95, 'close': 51.95, 'volume': 737.0}
[2025-11-28T17:07:39.552473] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 21.52, 'high': 21.54, 'low': 21.52, 'close': 21.54, 'volume': 16478.0}
[2025-11-28T17:07:39.552640] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 451.7, 'high': 452.15, 'low': 451.325, 'close': 451.74, 'volume': 1034.0}
[2025-11-28T17:07:39.552866] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 51.96, 'high': 51.96, 'low': 51.96, 'close': 51.96, 'volume': 484.0}
[2025-11-28T17:07:39.553616] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 451.88, 'high': 452.27, 'low': 451.825, 'close': 452.27, 'volume': 676.0}
[2025-11-28T17:07:39.553144] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 21.54, 'high': 21.54, 'low': 21.54, 'close': 21.54, 'volume': 404.0}
[2025-11-28T17:07:39.553929] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 21.54, 'high': 21.54, 'low': 21.54, 'close': 21.54, 'volume': 3.0}
[2025-11-28T17:07:39.553442] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 51.965, 'high': 52.07, 'low': 51.965, 'close': 52.055, 'volume': 2945.0}
[2025-11-28T17:07:39.564253] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 452.17, 'high': 452.17, 'low': 451.4, 'close': 451.4, 'volume': 292.0}
[2025-11-28T17:07:39.570439] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 451.84, 'high': 453.36, 'low': 451.84, 'close': 452.935, 'volume': 2556.0}
[2025-11-28T17:07:39.570857] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 21.54, 'high': 21.54, 'low': 21.54, 'close': 21.54, 'volume': 2.0}
[2025-11-28T17:07:39.570666] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 52.055, 'high': 52.055, 'low': 52.055, 'close': 52.055, 'volume': 111.0}
[2025-11-28T17:07:39.571171] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 453.01, 'high': 453.02, 'low': 452.55, 'close': 452.915, 'volume': 1625.0}
[2025-11-28T17:07:39.578963] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 52.02, 'high': 52.02, 'low': 51.99, 'close': 51.99, 'volume': 1008.0}
[2025-11-28T17:07:39.579048] [INFO ] [ORCH      ] ALRS: Adding 40 new records, updating 0 existing records.
[2025-11-28T17:07:39.579256] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 452.42, 'high': 452.55, 'low': 451.68, 'close': 452.37, 'volume': 4938.0}
[2025-11-28T17:07:39.579858] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 51.99, 'high': 52.04, 'low': 51.99, 'close': 51.9925, 'volume': 2194.0}
[2025-11-28T17:07:39.582933] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 452.525, 'high': 453.6, 'low': 452.2, 'close': 452.975, 'volume': 4163.0}
[2025-11-28T17:07:39.583255] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 51.985, 'high': 51.985, 'low': 51.985, 'close': 51.985, 'volume': 325.0}
[2025-11-28T17:07:39.583436] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 51.99, 'high': 51.99, 'low': 51.97, 'close': 51.97, 'volume': 271.0}
[2025-11-28T17:07:39.583642] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 453.14, 'high': 453.75, 'low': 453.14, 'close': 453.42, 'volume': 5124.0}
[2025-11-28T17:07:39.583993] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 453.56, 'high': 454.33, 'low': 453.25, 'close': 454.33, 'volume': 1415.0}
[2025-11-28T17:07:39.584184] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 51.94, 'high': 51.94, 'low': 51.94, 'close': 51.94, 'volume': 154.0}
[2025-11-28T17:07:39.584492] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 454.34, 'high': 454.35, 'low': 453.7949, 'close': 453.89, 'volume': 3313.0}
[2025-11-28T17:07:39.584883] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 454.22, 'high': 454.4, 'low': 453.7584, 'close': 453.7584, 'volume': 718.0}
[2025-11-28T17:07:39.586689] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2025-04 (1.34 seconds).
[2025-11-28T17:07:39.587226] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 453.79, 'high': 453.79, 'low': 453.6, 'close': 453.6, 'volume': 489.0}
[2025-11-28T17:07:39.587737] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 454.01, 'high': 454.67, 'low': 453.66, 'close': 454.67, 'volume': 3950.0}
[2025-11-28T17:07:39.587418] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 51.995, 'high': 51.995, 'low': 51.995, 'close': 51.995, 'volume': 119.0}
[2025-11-28T17:07:39.598129] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 454.55, 'high': 454.98, 'low': 454.39, 'close': 454.39, 'volume': 2574.0}
[2025-11-28T17:07:39.599087] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 454.62, 'high': 454.97, 'low': 454.375, 'close': 454.375, 'volume': 1134.0}
[2025-11-28T17:07:39.599243] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 454.38, 'high': 454.41, 'low': 453.36, 'close': 453.39, 'volume': 4705.0}
[2025-11-28T17:07:39.598828] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 51.995, 'high': 51.995, 'low': 51.995, 'close': 51.995, 'volume': 290.0}
[2025-11-28T17:07:39.599402] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 453.4167, 'high': 454.045, 'low': 453.3575, 'close': 453.81, 'volume': 2779.0}
[2025-11-28T17:07:39.599764] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2025-03.
[2025-11-28T17:07:39.599948] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 51.995, 'high': 51.995, 'low': 51.995, 'close': 51.995, 'volume': 206.0}
[2025-11-28T17:07:39.601075] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 453.81, 'high': 454.035, 'low': 453.81, 'close': 454.035, 'volume': 609.0}
[2025-11-28T17:07:39.601369] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 454.035, 'high': 454.035, 'low': 454.035, 'close': 454.035, 'volume': 444.0}
[2025-11-28T17:07:39.601555] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 454.035, 'high': 455.63, 'low': 454.035, 'close': 455.06, 'volume': 8366.0}
[2025-11-28T17:07:39.601772] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 52.06, 'high': 52.06, 'low': 52.06, 'close': 52.06, 'volume': 164.0}
[2025-11-28T17:07:39.601956] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 455.06, 'high': 455.51, 'low': 455.06, 'close': 455.51, 'volume': 325.0}
[2025-11-28T17:07:39.602247] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 51.99, 'high': 51.99, 'low': 51.93, 'close': 51.93, 'volume': 807.0}
[2025-11-28T17:07:39.602557] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 455.06, 'high': 455.48, 'low': 455.06, 'close': 455.445, 'volume': 1232.0}
[2025-11-28T17:07:39.602678] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 455.07, 'high': 455.4, 'low': 455.01, 'close': 455.4, 'volume': 1321.0}
[2025-11-28T17:07:39.602774] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 455.3, 'high': 455.33, 'low': 454.76, 'close': 455.02, 'volume': 1778.0}
[2025-11-28T17:07:39.602929] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 455.02, 'high': 455.02, 'low': 454.34, 'close': 454.47, 'volume': 3554.0}
[2025-11-28T17:07:39.603279] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 454.58, 'high': 455.02, 'low': 454.58, 'close': 455.02, 'volume': 1136.0}
[2025-11-28T17:07:39.603566] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 51.975, 'high': 51.975, 'low': 51.96, 'close': 51.96, 'volume': 467.0}
[2025-11-28T17:07:39.603379] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 454.755, 'high': 455.07, 'low': 454.75, 'close': 454.755, 'volume': 799.0}
[2025-11-28T17:07:39.603819] [INFO ] [ORCH      ] ALRS: Combined dataset has 23692 total records.
[2025-11-28T17:07:39.604130] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 454.755, 'high': 454.94, 'low': 454.755, 'close': 454.83, 'volume': 1153.0}
[2025-11-28T17:07:39.616731] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 455.16, 'high': 455.39, 'low': 455.15, 'close': 455.19, 'volume': 1709.0}
[2025-11-28T17:07:39.603752] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 51.995, 'high': 51.995, 'low': 51.995, 'close': 51.995, 'volume': 199.0}
[2025-11-28T17:07:39.636203] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 52.06, 'high': 52.06, 'low': 52.06, 'close': 52.06, 'volume': 205.0}
[2025-11-28T17:07:39.641497] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 455.4, 'high': 455.4, 'low': 455.175, 'close': 455.175, 'volume': 685.0}
[2025-11-28T17:07:39.641642] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 51.99, 'high': 51.99, 'low': 51.92, 'close': 51.92, 'volume': 2797.0}
[2025-11-28T17:07:39.660304] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 51.91, 'high': 51.91, 'low': 51.91, 'close': 51.91, 'volume': 109.0}
[2025-11-28T17:07:39.660440] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 455.29, 'high': 455.385, 'low': 454.27, 'close': 454.43, 'volume': 4379.0}
[2025-11-28T17:07:39.669398] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 454.26, 'high': 454.55, 'low': 453.76, 'close': 454.2175, 'volume': 972.0}
[2025-11-28T17:07:39.669279] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 51.91, 'high': 51.91, 'low': 51.91, 'close': 51.91, 'volume': 459.0}
[2025-11-28T17:07:39.669529] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 454.2225, 'high': 454.73, 'low': 454.2225, 'close': 454.495, 'volume': 1081.0}
[2025-11-28T17:07:39.669710] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 454.495, 'high': 454.94, 'low': 454.495, 'close': 454.755, 'volume': 1781.0}
[2025-11-28T17:07:39.674982] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 454.755, 'high': 454.98, 'low': 454.755, 'close': 454.92, 'volume': 1396.0}
[2025-11-28T17:07:39.681416] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 51.925, 'high': 51.925, 'low': 51.925, 'close': 51.925, 'volume': 317.0}
[2025-11-28T17:07:39.681667] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 51.89, 'high': 51.89, 'low': 51.89, 'close': 51.89, 'volume': 161.0}
[2025-11-28T17:07:39.681553] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 454.954, 'high': 455.03, 'low': 454.685, 'close': 455.03, 'volume': 5031.0}
[2025-11-28T17:07:39.692071] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 51.91, 'high': 51.92, 'low': 51.91, 'close': 51.92, 'volume': 439.0}
[2025-11-28T17:07:39.697565] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 455.0, 'high': 455.09, 'low': 454.815, 'close': 454.815, 'volume': 817.0}
[2025-11-28T17:07:39.705100] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 454.84, 'high': 455.03, 'low': 454.71, 'close': 454.71, 'volume': 1403.0}
[2025-11-28T17:07:39.708103] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 51.9, 'high': 51.9, 'low': 51.9, 'close': 51.9, 'volume': 359.0}
[2025-11-28T17:07:39.708441] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 454.61, 'high': 455.32, 'low': 454.39, 'close': 455.24, 'volume': 3075.0}
[2025-11-28T17:07:39.708599] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 455.03, 'high': 455.64, 'low': 455.03, 'close': 455.58, 'volume': 1638.0}
[2025-11-28T17:07:39.708307] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 51.92, 'high': 51.92, 'low': 51.89, 'close': 51.89, 'volume': 720.0}
[2025-11-28T17:07:39.709201] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 51.92, 'high': 51.92, 'low': 51.92, 'close': 51.92, 'volume': 441.0}
[2025-11-28T17:07:39.724824] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 51.94, 'high': 51.95, 'low': 51.94, 'close': 51.95, 'volume': 723.0}
[2025-11-28T17:07:39.724969] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 51.98, 'high': 51.98, 'low': 51.96, 'close': 51.96, 'volume': 1605.0}
[2025-11-28T17:07:39.708814] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 455.755, 'high': 455.755, 'low': 455.59, 'close': 455.59, 'volume': 1635.0}
[2025-11-28T17:07:39.748784] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 455.48, 'high': 455.545, 'low': 455.35, 'close': 455.515, 'volume': 3650.0}
[2025-11-28T17:07:39.735314] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 51.95, 'high': 51.95, 'low': 51.95, 'close': 51.95, 'volume': 292.0}
[2025-11-28T17:07:39.754223] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 51.94, 'high': 51.95, 'low': 51.92, 'close': 51.92, 'volume': 1596.0}
[2025-11-28T17:07:39.771475] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 146.0}
[2025-11-28T17:07:39.771685] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 51.9, 'high': 51.9, 'low': 51.9, 'close': 51.9, 'volume': 141.0}
[2025-11-28T17:07:39.754110] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 455.61, 'high': 455.63, 'low': 455.3858, 'close': 455.5175, 'volume': 1987.0}
[2025-11-28T17:07:39.774761] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 455.515, 'high': 455.69, 'low': 454.94, 'close': 455.13, 'volume': 3821.0}
[2025-11-28T17:07:39.790356] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 455.13, 'high': 455.48, 'low': 455.065, 'close': 455.1625, 'volume': 1303.0}
[2025-11-28T17:07:39.771821] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 51.9799, 'high': 51.9799, 'low': 51.92, 'close': 51.92, 'volume': 926.0}
[2025-11-28T17:07:39.795244] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 51.95, 'high': 51.95, 'low': 51.95, 'close': 51.95, 'volume': 166.0}
[2025-11-28T17:07:39.795465] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 455.45, 'high': 455.61, 'low': 455.11, 'close': 455.13, 'volume': 2676.0}
[2025-11-28T17:07:39.795707] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 51.915, 'high': 51.95, 'low': 51.915, 'close': 51.95, 'volume': 673.0}
[2025-11-28T17:07:39.795892] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 455.13, 'high': 455.315, 'low': 455.11, 'close': 455.22, 'volume': 815.0}
[2025-11-28T17:07:39.796062] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 455.09, 'high': 455.64, 'low': 454.63, 'close': 455.63, 'volume': 5855.0}
[2025-11-28T17:07:39.796225] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 51.95, 'high': 51.95, 'low': 51.95, 'close': 51.95, 'volume': 139.0}
[2025-11-28T17:07:39.794970] [INFO ] [VALIDATOR ] ALRS: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:39.796505] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 51.95, 'high': 51.95, 'low': 51.95, 'close': 51.95, 'volume': 193.0}
[2025-11-28T17:07:39.796808] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 455.25, 'high': 455.74, 'low': 455.21, 'close': 455.74, 'volume': 703.0}
[2025-11-28T17:07:39.796659] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 51.93, 'high': 51.93, 'low': 51.88, 'close': 51.88, 'volume': 2260.0}
[2025-11-28T17:07:39.807864] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 51.9, 'high': 51.9, 'low': 51.9, 'close': 51.9, 'volume': 369.0}
[2025-11-28T17:07:39.797025] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 455.33, 'high': 455.65, 'low': 455.205, 'close': 455.65, 'volume': 1216.0}
[2025-11-28T17:07:39.817132] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 176.0}
[2025-11-28T17:07:39.817298] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 51.87, 'high': 51.87, 'low': 51.87, 'close': 51.87, 'volume': 577.0}
[2025-11-28T17:07:39.832497] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 455.25, 'high': 455.4, 'low': 454.62, 'close': 454.78, 'volume': 3058.0}
[2025-11-28T17:07:39.832726] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 455.0}
[2025-11-28T17:07:39.832878] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 51.865, 'high': 51.865, 'low': 51.835, 'close': 51.865, 'volume': 357.0}
[2025-11-28T17:07:39.833051] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 454.54, 'high': 454.76, 'low': 453.735, 'close': 453.735, 'volume': 3435.0}
[2025-11-28T17:07:39.833261] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 51.84, 'high': 51.845, 'low': 51.755, 'close': 51.81, 'volume': 2386.0}
[2025-11-28T17:07:39.839915] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 453.34, 'high': 453.63, 'low': 452.675, 'close': 453.43, 'volume': 4585.0}
[2025-11-28T17:07:39.840123] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 51.85, 'high': 51.865, 'low': 51.85, 'close': 51.865, 'volume': 901.0}
[2025-11-28T17:07:39.865347] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 51.82, 'high': 51.82, 'low': 51.82, 'close': 51.82, 'volume': 497.0}
[2025-11-28T17:07:39.865171] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 453.51, 'high': 453.85, 'low': 453.51, 'close': 453.85, 'volume': 949.0}
[2025-11-28T17:07:39.871727] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 51.84, 'high': 51.84, 'low': 51.84, 'close': 51.84, 'volume': 518.0}
[2025-11-28T17:07:39.871935] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 453.85, 'high': 453.935, 'low': 453.23, 'close': 453.67, 'volume': 1353.0}
[2025-11-28T17:07:39.872142] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 51.835, 'high': 51.835, 'low': 51.835, 'close': 51.835, 'volume': 390.0}
[2025-11-28T17:07:39.872280] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 51.79, 'high': 51.79, 'low': 51.79, 'close': 51.79, 'volume': 323.0}
[2025-11-28T17:07:39.872452] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 453.28, 'high': 453.705, 'low': 453.275, 'close': 453.7, 'volume': 807.0}
[2025-11-28T17:07:39.877754] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 51.79, 'high': 51.79, 'low': 51.73, 'close': 51.7519, 'volume': 1183.0}
[2025-11-28T17:07:39.883078] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 453.33, 'high': 453.83, 'low': 453.27, 'close': 453.52, 'volume': 763.0}
[2025-11-28T17:07:39.883290] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 51.75, 'high': 51.75, 'low': 51.75, 'close': 51.75, 'volume': 207.0}
[2025-11-28T17:07:39.889332] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 51.77, 'high': 51.795, 'low': 51.77, 'close': 51.795, 'volume': 2073.0}
[2025-11-28T17:07:39.897202] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 51.805, 'high': 51.805, 'low': 51.78, 'close': 51.805, 'volume': 550.0}
[2025-11-28T17:07:39.889537] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 453.72, 'high': 453.74, 'low': 452.59, 'close': 452.59, 'volume': 525.0}
[2025-11-28T17:07:39.900372] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 51.805, 'high': 51.805, 'low': 51.805, 'close': 51.805, 'volume': 327.0}
[2025-11-28T17:07:39.900600] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 453.67, 'high': 453.67, 'low': 453.67, 'close': 453.67, 'volume': 246.0}
[2025-11-28T17:07:39.900786] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 51.83, 'high': 51.83, 'low': 51.82, 'close': 51.82, 'volume': 1224.0}
[2025-11-28T17:07:39.900984] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 452.59, 'high': 453.27, 'low': 452.59, 'close': 453.27, 'volume': 1336.0}
[2025-11-28T17:07:39.901136] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 453.23, 'high': 453.23, 'low': 453.06, 'close': 453.09, 'volume': 449.0}
[2025-11-28T17:07:39.901492] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 453.095, 'high': 453.35, 'low': 452.81, 'close': 452.95, 'volume': 1648.0}
[2025-11-28T17:07:39.901962] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 453.1, 'high': 453.79, 'low': 453.1, 'close': 453.56, 'volume': 1793.0}
[2025-11-28T17:07:39.901319] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 51.84, 'high': 51.84, 'low': 51.84, 'close': 51.84, 'volume': 244.0}
[2025-11-28T17:07:39.907615] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 453.735, 'high': 454.415, 'low': 453.68, 'close': 454.415, 'volume': 3735.0}
[2025-11-28T17:07:39.907412] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 51.85, 'high': 51.85, 'low': 51.85, 'close': 51.85, 'volume': 166.0}
[2025-11-28T17:07:39.918313] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 51.81, 'high': 51.81, 'low': 51.81, 'close': 51.81, 'volume': 1118.0}
[2025-11-28T17:07:39.942468] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 454.025, 'high': 454.36, 'low': 453.93, 'close': 454.36, 'volume': 1799.0}
[2025-11-28T17:07:39.969862] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 454.19, 'high': 454.34, 'low': 454.09, 'close': 454.34, 'volume': 2048.0}
[2025-11-28T17:07:39.969997] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 454.42, 'high': 454.605, 'low': 454.25, 'close': 454.605, 'volume': 1424.0}
[2025-11-28T17:07:39.970120] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 454.58, 'high': 454.58, 'low': 454.58, 'close': 454.58, 'volume': 1529.0}
[2025-11-28T17:07:39.949242] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 51.81, 'high': 51.81, 'low': 51.81, 'close': 51.81, 'volume': 203.0}
[2025-11-28T17:07:39.970380] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 51.81, 'high': 51.815, 'low': 51.81, 'close': 51.815, 'volume': 597.0}
[2025-11-28T17:07:39.971690] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 454.44, 'high': 454.44, 'low': 454.12, 'close': 454.34, 'volume': 1747.0}
[2025-11-28T17:07:39.974805] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 454.1, 'high': 454.13, 'low': 453.76, 'close': 454.13, 'volume': 3772.0}
[2025-11-28T17:07:39.974929] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 454.25, 'high': 454.5, 'low': 454.24, 'close': 454.5, 'volume': 1069.0}
[2025-11-28T17:07:39.975049] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 454.235, 'high': 454.57, 'low': 454.235, 'close': 454.57, 'volume': 518.0}
[2025-11-28T17:07:39.975167] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 454.325, 'high': 454.7599, 'low': 454.04, 'close': 454.395, 'volume': 3873.0}
[2025-11-28T17:07:39.974537] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 51.85, 'high': 51.915, 'low': 51.85, 'close': 51.915, 'volume': 1262.0}
[2025-11-28T17:07:40.004986] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 454.41, 'high': 454.4125, 'low': 453.505, 'close': 454.09, 'volume': 2903.0}
[2025-11-28T17:07:40.004803] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 51.89, 'high': 51.89, 'low': 51.735, 'close': 51.735, 'volume': 1555.0}
[2025-11-28T17:07:40.010347] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 51.775, 'high': 51.79, 'low': 51.72, 'close': 51.72, 'volume': 1998.0}
[2025-11-28T17:07:40.010556] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 453.66, 'high': 454.04, 'low': 453.66, 'close': 454.02, 'volume': 1245.0}
[2025-11-28T17:07:40.010888] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 51.72, 'high': 51.72, 'low': 51.71, 'close': 51.71, 'volume': 1120.0}
[2025-11-28T17:07:40.010724] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 453.67, 'high': 454.32, 'low': 453.665, 'close': 453.97, 'volume': 1360.0}
[2025-11-28T17:07:40.028626] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 51.72, 'high': 51.72, 'low': 51.6, 'close': 51.655, 'volume': 5364.0}
[2025-11-28T17:07:40.036919] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 453.885, 'high': 454.2, 'low': 453.885, 'close': 454.135, 'volume': 1199.0}
[2025-11-28T17:07:40.037241] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 51.715, 'high': 51.715, 'low': 51.715, 'close': 51.715, 'volume': 473.0}
[2025-11-28T17:07:40.037384] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 51.715, 'high': 51.78, 'low': 51.715, 'close': 51.715, 'volume': 702.0}
[2025-11-28T17:07:40.037069] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 454.14, 'high': 454.85, 'low': 453.96, 'close': 454.85, 'volume': 2821.0}
[2025-11-28T17:07:40.042746] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 454.68, 'high': 454.71, 'low': 454.47, 'close': 454.705, 'volume': 670.0}
[2025-11-28T17:07:40.042927] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 51.72, 'high': 51.72, 'low': 51.72, 'close': 51.72, 'volume': 438.0}
[2025-11-28T17:07:40.049157] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 454.54, 'high': 454.94, 'low': 454.47, 'close': 454.68, 'volume': 991.0}
[2025-11-28T17:07:40.049370] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 51.74, 'high': 51.75, 'low': 51.74, 'close': 51.75, 'volume': 1601.0}
[2025-11-28T17:07:40.054852] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 51.75, 'high': 51.75, 'low': 51.75, 'close': 51.75, 'volume': 476.0}
[2025-11-28T17:07:40.060138] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 51.75, 'high': 51.755, 'low': 51.75, 'close': 51.755, 'volume': 1439.0}
[2025-11-28T17:07:40.054675] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 454.72, 'high': 454.72, 'low': 454.475, 'close': 454.495, 'volume': 878.0}
[2025-11-28T17:07:40.076733] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 454.495, 'high': 454.74, 'low': 454.33, 'close': 454.595, 'volume': 1713.0}
[2025-11-28T17:07:40.077141] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 51.755, 'high': 51.755, 'low': 51.71, 'close': 51.72, 'volume': 5800.0}
[2025-11-28T17:07:40.076954] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 454.595, 'high': 454.81, 'low': 454.595, 'close': 454.81, 'volume': 425.0}
[2025-11-28T17:07:40.083065] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 51.72, 'high': 51.72, 'low': 51.71, 'close': 51.71, 'volume': 673.0}
[2025-11-28T17:07:40.088334] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 51.77, 'high': 51.81, 'low': 51.735, 'close': 51.75, 'volume': 10632.0}
[2025-11-28T17:07:40.077677] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 454.72, 'high': 454.72, 'low': 454.03, 'close': 454.06, 'volume': 3870.0}
[2025-11-28T17:07:40.094038] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 51.81, 'high': 51.935, 'low': 51.81, 'close': 51.935, 'volume': 1879.0}
[2025-11-28T17:07:40.093816] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 454.29, 'high': 454.59, 'low': 454.23, 'close': 454.23, 'volume': 1623.0}
[2025-11-28T17:07:40.094229] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 51.935, 'high': 51.935, 'low': 51.93, 'close': 51.935, 'volume': 2366.0}
[2025-11-28T17:07:40.094347] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 51.935, 'high': 51.935, 'low': 51.89, 'close': 51.925, 'volume': 1653.0}
[2025-11-28T17:07:40.094713] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 51.93, 'high': 52.02, 'low': 51.93, 'close': 52.02, 'volume': 3910.0}
[2025-11-28T17:07:40.094505] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 454.225, 'high': 454.42, 'low': 453.58, 'close': 453.58, 'volume': 1783.0}
[2025-11-28T17:07:40.094911] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 453.505, 'high': 453.505, 'low': 453.045, 'close': 453.045, 'volume': 815.0}
[2025-11-28T17:07:40.095085] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 52.01, 'high': 52.01, 'low': 51.92, 'close': 51.92, 'volume': 7800.0}
[2025-11-28T17:07:40.105450] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 453.44, 'high': 453.44, 'low': 452.99, 'close': 453.0125, 'volume': 824.0}
[2025-11-28T17:07:40.125205] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 452.895, 'high': 453.6153, 'low': 452.89, 'close': 452.89, 'volume': 452.0}
[2025-11-28T17:07:40.145694] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 453.195, 'high': 453.24, 'low': 452.575, 'close': 452.575, 'volume': 751.0}
[2025-11-28T17:07:40.149462] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 452.575, 'high': 452.83, 'low': 452.51, 'close': 452.83, 'volume': 873.0}
[2025-11-28T17:07:40.118993] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 51.92, 'high': 51.96, 'low': 51.92, 'close': 51.96, 'volume': 89358.0}
[2025-11-28T17:07:40.149693] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 51.96, 'high': 51.96, 'low': 51.96, 'close': 51.96, 'volume': 550.0}
[2025-11-28T17:07:40.155496] [INFO ] [VALIDATOR ] ALRS: No missing trading days found.
[2025-11-28T17:07:40.155648] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 51.96, 'high': 51.96, 'low': 51.96, 'close': 51.96, 'volume': 6.0}
[2025-11-28T17:07:40.155772] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-11-28 14:16:00 - Values: {'open': 52.99, 'high': 52.99, 'low': 52.99, 'close': 52.99, 'volume': 15.0}
[2025-11-28T17:07:40.155951] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 452.83, 'high': 453.398, 'low': 452.6825, 'close': 453.398, 'volume': 2904.0}
[2025-11-28T17:07:40.156045] [INFO ] [ORCH      ] ALRM: Adding 140 new records, updating 0 existing records.
[2025-11-28T17:07:40.156447] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 453.27, 'high': 453.39, 'low': 452.915, 'close': 453.33, 'volume': 1075.0}
[2025-11-28T17:07:40.156315] [INFO ] [ORCH      ] ALRS: Combined data validation passed.
[2025-11-28T17:07:40.156608] [DEBUG] [LOCAL     ] ALRS: Saving primary data.
[2025-11-28T17:07:40.156836] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 453.39, 'high': 453.39, 'low': 452.895, 'close': 453.02, 'volume': 646.0}
[2025-11-28T17:07:40.157000] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 452.98, 'high': 453.27, 'low': 452.87, 'close': 453.27, 'volume': 3071.0}
[2025-11-28T17:07:40.157286] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 453.4, 'high': 453.4, 'low': 453.14, 'close': 453.2, 'volume': 4654.0}
[2025-11-28T17:07:40.168269] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 453.2, 'high': 453.63, 'low': 453.195, 'close': 453.22, 'volume': 2145.0}
[2025-11-28T17:07:40.169288] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 453.44, 'high': 453.54, 'low': 453.25, 'close': 453.5, 'volume': 1254.0}
[2025-11-28T17:07:40.169539] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 453.4, 'high': 453.63, 'low': 453.31, 'close': 453.44, 'volume': 1218.0}
[2025-11-28T17:07:40.188608] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 453.44, 'high': 453.48, 'low': 452.79, 'close': 452.79, 'volume': 4965.0}
[2025-11-28T17:07:40.193878] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 452.65, 'high': 453.21, 'low': 452.65, 'close': 453.21, 'volume': 1849.0}
[2025-11-28T17:07:40.194170] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 453.015, 'high': 453.76, 'low': 453.01, 'close': 453.75, 'volume': 2937.0}
[2025-11-28T17:07:40.220275] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 453.76, 'high': 454.02, 'low': 453.76, 'close': 454.02, 'volume': 640.0}
[2025-11-28T17:07:40.225654] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 453.76, 'high': 453.9, 'low': 453.76, 'close': 453.88, 'volume': 651.0}
[2025-11-28T17:07:40.231711] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 453.63, 'high': 453.89, 'low': 453.5, 'close': 453.89, 'volume': 1251.0}
[2025-11-28T17:07:40.257135] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 453.76, 'high': 454.0, 'low': 453.53, 'close': 453.97, 'volume': 1292.0}
[2025-11-28T17:07:40.263402] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 454.15, 'high': 454.245, 'low': 453.9, 'close': 454.11, 'volume': 2356.0}
[2025-11-28T17:07:40.274131] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 454.31, 'high': 454.96, 'low': 454.19, 'close': 454.6425, 'volume': 3270.0}
[2025-11-28T17:07:40.268740] [INFO ] [ORCH      ] ALRM: Combined dataset has 63370 total records.
[2025-11-28T17:07:40.300009] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 454.575, 'high': 454.96, 'low': 454.575, 'close': 454.81, 'volume': 1317.0}
[2025-11-28T17:07:40.300188] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 454.81, 'high': 454.96, 'low': 454.59, 'close': 454.7, 'volume': 3208.0}
[2025-11-28T17:07:40.339009] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 454.78, 'high': 454.78, 'low': 454.78, 'close': 454.78, 'volume': 239.0}
[2025-11-28T17:07:40.351408] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 454.96, 'high': 455.05, 'low': 454.835, 'close': 455.05, 'volume': 1453.0}
[2025-11-28T17:07:40.363392] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 455.06, 'high': 455.06, 'low': 454.66, 'close': 454.82, 'volume': 1599.0}
[2025-11-28T17:07:40.363716] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 454.61, 'high': 454.82, 'low': 454.61, 'close': 454.61, 'volume': 559.0}
[2025-11-28T17:07:40.383857] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 454.575, 'high': 454.75, 'low': 454.575, 'close': 454.73, 'volume': 560.0}
[2025-11-28T17:07:40.408044] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 454.575, 'high': 454.575, 'low': 454.21, 'close': 454.475, 'volume': 5450.0}
[2025-11-28T17:07:40.408302] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 454.31, 'high': 454.655, 'low': 454.31, 'close': 454.48, 'volume': 1146.0}
[2025-11-28T17:07:40.408482] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 454.75, 'high': 455.11, 'low': 454.75, 'close': 455.04, 'volume': 1514.0}
[2025-11-28T17:07:40.408699] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 455.005, 'high': 455.1, 'low': 455.005, 'close': 455.095, 'volume': 380.0}
[2025-11-28T17:07:40.408862] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 455.0, 'high': 455.01, 'low': 454.66, 'close': 454.84, 'volume': 2184.0}
[2025-11-28T17:07:40.409103] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 455.05, 'high': 455.1, 'low': 455.05, 'close': 455.05, 'volume': 369.0}
[2025-11-28T17:07:40.409381] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 455.12, 'high': 455.25, 'low': 454.91, 'close': 455.25, 'volume': 1074.0}
[2025-11-28T17:07:40.409197] [DEBUG] [LOCAL     ] ALRS: Trimmed 23692 records to 23604 (keeping 300 days of data)
[2025-11-28T17:07:40.409595] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 454.915, 'high': 454.915, 'low': 454.915, 'close': 454.915, 'volume': 613.0}
[2025-11-28T17:07:40.439104] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 454.91, 'high': 455.13, 'low': 454.9, 'close': 455.115, 'volume': 983.0}
[2025-11-28T17:07:40.504421] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 454.88, 'high': 455.01, 'low': 454.53, 'close': 455.01, 'volume': 854.0}
[2025-11-28T17:07:40.504944] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 454.81, 'high': 454.985, 'low': 454.81, 'close': 454.88, 'volume': 411.0}
[2025-11-28T17:07:40.541253] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 454.88, 'high': 454.95, 'low': 454.88, 'close': 454.88, 'volume': 508.0}
[2025-11-28T17:07:40.541638] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 454.88, 'high': 455.1, 'low': 454.88, 'close': 455.02, 'volume': 1537.0}
[2025-11-28T17:07:40.543417] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 454.88, 'high': 454.88, 'low': 454.33, 'close': 454.595, 'volume': 5541.0}
[2025-11-28T17:07:40.550747] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 454.59, 'high': 454.6, 'low': 454.16, 'close': 454.16, 'volume': 2544.0}
[2025-11-28T17:07:40.554198] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 454.16, 'high': 454.55, 'low': 454.12, 'close': 454.345, 'volume': 2471.0}
[2025-11-28T17:07:40.559404] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 454.345, 'high': 454.39, 'low': 454.29, 'close': 454.39, 'volume': 1092.0}
[2025-11-28T17:07:40.564856] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 454.3, 'high': 454.3, 'low': 454.22, 'close': 454.22, 'volume': 386.0}
[2025-11-28T17:07:40.579511] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 454.38, 'high': 454.62, 'low': 454.22, 'close': 454.28, 'volume': 3067.0}
[2025-11-28T17:07:40.588604] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 454.02, 'high': 454.105, 'low': 453.69, 'close': 453.69, 'volume': 1197.0}
[2025-11-28T17:07:40.618897] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 453.7, 'high': 453.7, 'low': 453.62, 'close': 453.62, 'volume': 720.0}
[2025-11-28T17:07:40.619028] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 453.715, 'high': 454.35, 'low': 453.57, 'close': 454.35, 'volume': 3086.0}
[2025-11-28T17:07:40.622331] [INFO ] [VALIDATOR ] ALRM: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:40.623939] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 454.31, 'high': 454.43, 'low': 454.31, 'close': 454.43, 'volume': 688.0}
[2025-11-28T17:07:40.641308] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 454.09, 'high': 454.13, 'low': 453.52, 'close': 453.68, 'volume': 2009.0}
[2025-11-28T17:07:40.650069] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 453.52, 'high': 453.69, 'low': 453.39, 'close': 453.39, 'volume': 2055.0}
[2025-11-28T17:07:40.665249] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 453.35, 'high': 453.86, 'low': 453.35, 'close': 453.63, 'volume': 1754.0}
[2025-11-28T17:07:40.678251] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 453.86, 'high': 453.87, 'low': 453.86, 'close': 453.87, 'volume': 567.0}
[2025-11-28T17:07:40.692553] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 453.74, 'high': 453.74, 'low': 453.56, 'close': 453.56, 'volume': 501.0}
[2025-11-28T17:07:40.706048] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 453.555, 'high': 453.87, 'low': 453.44, 'close': 453.87, 'volume': 663.0}
[2025-11-28T17:07:40.719941] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 453.56, 'high': 453.87, 'low': 453.56, 'close': 453.87, 'volume': 1515.0}
[2025-11-28T17:07:40.766880] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 453.625, 'high': 453.99, 'low': 453.615, 'close': 453.99, 'volume': 1210.0}
[2025-11-28T17:07:40.767379] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 454.06, 'high': 454.32, 'low': 454.02, 'close': 454.3, 'volume': 1843.0}
[2025-11-28T17:07:40.777894] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 454.25, 'high': 454.41, 'low': 454.16, 'close': 454.21, 'volume': 1785.0}
[2025-11-28T17:07:40.772651] [DEBUG] [LOCAL     ] ALRS: Primary data saved (23604 records).
[2025-11-28T17:07:40.778005] [INFO ] [ORCH      ] ALRS: Update completed successfully.
[2025-11-28T17:07:40.791291] [INFO ] [ORCH      ] Update Progress: 146/3659 symbols completed. ALRS took 2.6s. Estimated remaining: 2h 39m 56s. Rate: 22.0 symbols/min
[2025-11-28T17:07:40.819880] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 454.4, 'high': 454.5, 'low': 453.5, 'close': 453.53, 'volume': 3824.0}
[2025-11-28T17:07:40.881608] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 453.53, 'high': 453.66, 'low': 453.09, 'close': 453.62, 'volume': 1273.0}
[2025-11-28T17:07:40.927185] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 453.615, 'high': 453.8, 'low': 453.615, 'close': 453.62, 'volume': 1225.0}
[2025-11-28T17:07:40.932624] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 453.69, 'high': 453.755, 'low': 453.54, 'close': 453.755, 'volume': 1415.0}
[2025-11-28T17:07:40.953683] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 453.755, 'high': 453.78, 'low': 453.41, 'close': 453.59, 'volume': 1865.0}
[2025-11-28T17:07:40.981118] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 453.6, 'high': 454.01, 'low': 453.6, 'close': 453.94, 'volume': 2149.0}
[2025-11-28T17:07:41.016985] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 453.77, 'high': 453.87, 'low': 453.77, 'close': 453.83, 'volume': 744.0}
[2025-11-28T17:07:41.017179] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 453.73, 'high': 453.9, 'low': 453.64, 'close': 453.9, 'volume': 1040.0}
[2025-11-28T17:07:41.031363] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 453.77, 'high': 454.61, 'low': 453.77, 'close': 454.53, 'volume': 2871.0}
[2025-11-28T17:07:41.034296] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 454.63, 'high': 454.87, 'low': 454.56, 'close': 454.87, 'volume': 1440.0}
[2025-11-28T17:07:41.045222] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 454.78, 'high': 454.97, 'low': 454.75, 'close': 454.91, 'volume': 1358.0}
[2025-11-28T17:07:41.073488] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 454.855, 'high': 454.855, 'low': 454.59, 'close': 454.69, 'volume': 3363.0}
[2025-11-28T17:07:41.096210] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 454.69, 'high': 454.74, 'low': 454.62, 'close': 454.66, 'volume': 1954.0}
[2025-11-28T17:07:41.164840] [INFO ] [VALIDATOR ] ALRM: No missing trading days found.
[2025-11-28T17:07:41.165054] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 454.635, 'high': 454.74, 'low': 454.55, 'close': 454.64, 'volume': 2714.0}
[2025-11-28T17:07:41.187384] [INFO ] [ORCH      ] ALRM: Combined data validation passed.
[2025-11-28T17:07:41.187493] [DEBUG] [LOCAL     ] ALRM: Saving primary data.
[2025-11-28T17:07:41.189843] [INFO ] [ORCH      ] ALSN: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:41.187673] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 454.71, 'high': 454.71, 'low': 454.41, 'close': 454.565, 'volume': 6820.0}
[2025-11-28T17:07:41.190615] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 454.51, 'high': 454.74, 'low': 454.5, 'close': 454.74, 'volume': 1666.0}
[2025-11-28T17:07:41.190765] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 454.56, 'high': 454.56, 'low': 454.515, 'close': 454.515, 'volume': 958.0}
[2025-11-28T17:07:41.201544] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 454.515, 'high': 454.69, 'low': 454.201, 'close': 454.69, 'volume': 5591.0}
[2025-11-28T17:07:41.224623] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 454.44, 'high': 454.69, 'low': 453.97, 'close': 454.1, 'volume': 7202.0}
[2025-11-28T17:07:41.230100] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 454.04, 'high': 454.23, 'low': 453.56, 'close': 453.73, 'volume': 2772.0}
[2025-11-28T17:07:41.250954] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 453.61, 'high': 453.66, 'low': 453.5575, 'close': 453.5575, 'volume': 923.0}
[2025-11-28T17:07:41.288971] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 453.535, 'high': 453.55, 'low': 453.4175, 'close': 453.52, 'volume': 1307.0}
[2025-11-28T17:07:41.289294] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 453.415, 'high': 453.61, 'low': 453.415, 'close': 453.575, 'volume': 1349.0}
[2025-11-28T17:07:41.289828] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 453.515, 'high': 453.53, 'low': 452.23, 'close': 452.64, 'volume': 8002.0}
[2025-11-28T17:07:41.300470] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 452.49, 'high': 452.645, 'low': 450.99, 'close': 451.03, 'volume': 3441.0}
[2025-11-28T17:07:41.310912] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 450.795, 'high': 451.55, 'low': 450.78, 'close': 451.51, 'volume': 7672.0}
[2025-11-28T17:07:41.336814] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 451.52, 'high': 451.79, 'low': 451.45, 'close': 451.635, 'volume': 3887.0}
[2025-11-28T17:07:41.377476] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 451.615, 'high': 451.65, 'low': 450.365, 'close': 450.365, 'volume': 6722.0}
[2025-11-28T17:07:41.381533] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 450.72, 'high': 451.65, 'low': 450.31, 'close': 451.09, 'volume': 12808.0}
[2025-11-28T17:07:41.381844] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 450.97, 'high': 451.64, 'low': 450.96, 'close': 451.28, 'volume': 4299.0}
[2025-11-28T17:07:41.382046] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 451.28, 'high': 451.78, 'low': 451.28, 'close': 451.68, 'volume': 8915.0}
[2025-11-28T17:07:41.382217] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 451.68, 'high': 451.81, 'low': 451.38, 'close': 451.67, 'volume': 6510.0}
[2025-11-28T17:07:41.382350] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 451.54, 'high': 451.82, 'low': 451.2, 'close': 451.35, 'volume': 17717.0}
[2025-11-28T17:07:41.382527] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 451.35, 'high': 451.35, 'low': 451.23, 'close': 451.23, 'volume': 165173.0}
[2025-11-28T17:07:41.382824] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 451.23, 'high': 451.23, 'low': 451.23, 'close': 451.23, 'volume': 2974.0}
[2025-11-28T17:07:41.382995] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 451.23, 'high': 451.23, 'low': 451.23, 'close': 451.23, 'volume': 171.0}
[2025-11-28T17:07:41.383094] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 451.23, 'high': 451.23, 'low': 451.23, 'close': 451.23, 'volume': 8.0}
[2025-11-28T17:07:41.383163] [DEBUG] [LOCAL     ] ALRM: Trimmed 63370 records to 63104 (keeping 300 days of data)
[2025-11-28T17:07:41.383648] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 451.23, 'high': 451.23, 'low': 451.23, 'close': 451.23, 'volume': 1.0}
[2025-11-28T17:07:41.384048] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 451.23, 'high': 451.23, 'low': 451.23, 'close': 451.23, 'volume': 2.0}
[2025-11-28T17:07:41.384292] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 15:00:00 - Values: {'open': 451.23, 'high': 451.23, 'low': 451.23, 'close': 451.23, 'volume': 9.0}
[2025-11-28T17:07:41.384435] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 451.0, 'high': 451.0, 'low': 451.0, 'close': 451.0, 'volume': 1.0}
[2025-11-28T17:07:41.384562] [INFO ] [ORCH      ] ALNY: Adding 216 new records, updating 0 existing records.
[2025-11-28T17:07:41.513223] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2025-03 (1.91 seconds).
[2025-11-28T17:07:41.535123] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2025-02.
[2025-11-28T17:07:41.536816] [INFO ] [ORCH      ] ALNY: Combined dataset has 89973 total records.
[2025-11-28T17:07:41.810706] [DEBUG] [LOCAL     ] ALSN: Loaded 92379 existing records from primary storage.
[2025-11-28T17:07:41.841083] [INFO ] [ORCH      ] ALSN: Loaded 92379 existing records.
[2025-11-28T17:07:41.900605] [INFO ] [VALIDATOR ] ALNY: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:42.498317] [DEBUG] [LOCAL     ] ALRM: Primary data saved (63104 records).
[2025-11-28T17:07:42.518795] [INFO ] [ORCH      ] ALRM: Update completed successfully.
[2025-11-28T17:07:42.553964] [INFO ] [ORCH      ] Update Progress: 147/3659 symbols completed. ALRM took 6.5s. Estimated remaining: 2h 39m 30s. Rate: 22.0 symbols/min
[2025-11-28T17:07:42.677847] [INFO ] [ORCH      ] ALSN: Found 1 missing trading days.
[2025-11-28T17:07:42.683121] [INFO ] [ORCH      ] ALSN: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:42.733596] [DEBUG] [ORCH      ] ALSN: Fetching data for 2025-11.
[2025-11-28T17:07:42.771797] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2025-11.
[2025-11-28T17:07:42.933184] [INFO ] [VALIDATOR ] ALNY: No missing trading days found.
[2025-11-28T17:07:42.929373] [INFO ] [ORCH      ] ALTG: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:42.933323] [INFO ] [ORCH      ] ALNY: Combined data validation passed.
[2025-11-28T17:07:42.933482] [DEBUG] [LOCAL     ] ALNY: Saving primary data.
[2025-11-28T17:07:43.125878] [DEBUG] [LOCAL     ] ALNY: Trimmed 89973 records to 89700 (keeping 300 days of data)
[2025-11-28T17:07:43.262460] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2025-02 (1.73 seconds).
[2025-11-28T17:07:43.273164] [DEBUG] [LOCAL     ] ALTG: Loaded 50912 existing records from primary storage.
[2025-11-28T17:07:43.276753] [INFO ] [ORCH      ] ALTG: Loaded 50912 existing records.
[2025-11-28T17:07:43.309899] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2025-01.
[2025-11-28T17:07:43.978948] [INFO ] [ORCH      ] ALTG: Found 1 missing trading days.
[2025-11-28T17:07:43.983986] [INFO ] [ORCH      ] ALTG: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:43.984717] [DEBUG] [ORCH      ] ALTG: Fetching data for 2025-11.
[2025-11-28T17:07:43.987514] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2025-11.
[2025-11-28T17:07:44.071351] [DEBUG] [LOCAL     ] ALNY: Primary data saved (89700 records).
[2025-11-28T17:07:44.071515] [INFO ] [ORCH      ] ALNY: Update completed successfully.
[2025-11-28T17:07:44.082128] [INFO ] [ORCH      ] Update Progress: 148/3659 symbols completed. ALNY took 8.3s. Estimated remaining: 2h 38m 59s. Rate: 22.1 symbols/min
[2025-11-28T17:07:44.248989] [INFO ] [ORCH      ] ALTI: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:44.271429] [DEBUG] [LOCAL     ] ALTI: Loaded 24312 existing records from primary storage.
[2025-11-28T17:07:44.271672] [INFO ] [ORCH      ] ALTI: Loaded 24312 existing records.
[2025-11-28T17:07:44.608411] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2025-11 (1.84 seconds).
[2025-11-28T17:07:44.629188] [DEBUG] [ORCH      ] ALSN: Retrieved 2115 records for 2025-11.
[2025-11-28T17:07:44.684470] [INFO ] [ORCH      ] ALTI: Found 1 missing trading days.
[2025-11-28T17:07:44.735205] [INFO ] [ORCH      ] ALTI: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:44.735314] [DEBUG] [ORCH      ] ALTI: Fetching data for 2025-11.
[2025-11-28T17:07:44.735755] [INFO ] [REMOTE    ] ALTI: Fetching primary data for 2025-11.
[2025-11-28T17:07:44.909893] [INFO ] [ORCH      ] ALSN: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:07:45.035518] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2025-11 (1.05 seconds).
[2025-11-28T17:07:45.043259] [DEBUG] [ORCH      ] ALTG: Retrieved 972 records for 2025-11.
[2025-11-28T17:07:45.067743] [INFO ] [ORCH      ] ALSN: Combined dataset has 92379 total records.
[2025-11-28T17:07:45.102767] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2025-01 (1.79 seconds).
[2025-11-28T17:07:45.206336] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2024-12.
[2025-11-28T17:07:45.281838] [INFO ] [ORCH      ] ALTG: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:07:45.376479] [INFO ] [ORCH      ] ALTG: Combined dataset has 50912 total records.
[2025-11-28T17:07:45.508074] [INFO ] [REMOTE    ] ALTI: Incremental fetch complete for 2025-11 (0.77 seconds).
[2025-11-28T17:07:45.529866] [DEBUG] [ORCH      ] ALTI: Retrieved 440 records for 2025-11.
[2025-11-28T17:07:45.718782] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 4.07, 'high': 4.105, 'low': 4.07, 'close': 4.105, 'volume': 366.0}
[2025-11-28T17:07:45.724150] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 141.0}
[2025-11-28T17:07:45.740806] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 601.0}
[2025-11-28T17:07:45.750126] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 3.995, 'high': 4.05, 'low': 3.98, 'close': 4.05, 'volume': 755.0}
[2025-11-28T17:07:45.830295] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 3.985, 'high': 4.06, 'low': 3.985, 'close': 4.06, 'volume': 691.0}
[2025-11-28T17:07:45.864222] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 200.0}
[2025-11-28T17:07:45.871164] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 100.0}
[2025-11-28T17:07:45.884033] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 230.0}
[2025-11-28T17:07:45.891988] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 192.0}
[2025-11-28T17:07:45.902415] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 3.955, 'close': 3.99, 'volume': 4525.0}
[2025-11-28T17:07:45.931492] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 4.0, 'high': 4.02, 'low': 4.0, 'close': 4.02, 'volume': 616.0}
[2025-11-28T17:07:45.948261] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 310.0}
[2025-11-28T17:07:45.977926] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 120.0}
[2025-11-28T17:07:46.008814] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 723.0}
[2025-11-28T17:07:46.036490] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 4.0174, 'high': 4.04, 'low': 4.0174, 'close': 4.03, 'volume': 5829.0}
[2025-11-28T17:07:46.055797] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 1213.0}
[2025-11-28T17:07:46.055994] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 250.0}
[2025-11-28T17:07:46.059082] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 4.06, 'high': 4.07, 'low': 4.02, 'close': 4.07, 'volume': 13444.0}
[2025-11-28T17:07:46.086854] [INFO ] [VALIDATOR ] ALSN: Found 1 missing trading days.
[2025-11-28T17:07:46.092278] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 793.0}
[2025-11-28T17:07:46.102768] [FATAL] [ORCH      ] ALSN: Combined data validation failed.
[2025-11-28T17:07:46.122078] [INFO ] [ORCH      ] ALSN: Attempting full refresh due to validation failure.
[2025-11-28T17:07:46.108213] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.04, 'close': 4.04, 'volume': 13850.0}
[2025-11-28T17:07:46.132371] [INFO ] [ORCH      ] ALSN: Wiping existing primary data before full refresh.
[2025-11-28T17:07:46.147278] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.02, 'close': 4.02, 'volume': 585.0}
[2025-11-28T17:07:46.147389] [INFO ] [LOCAL     ] ALSN: Starting deletion of primary data.
[2025-11-28T17:07:46.147553] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 266.0}
[2025-11-28T17:07:46.163107] [DEBUG] [LOCAL     ] ALSN: Deleted primary data file.
[2025-11-28T17:07:46.170678] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 459.0}
[2025-11-28T17:07:46.180368] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.02, 'close': 4.02, 'volume': 1020.0}
[2025-11-28T17:07:46.185629] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 681.0}
[2025-11-28T17:07:46.191905] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 344.0}
[2025-11-28T17:07:46.203106] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.01, 'close': 4.01, 'volume': 602.0}
[2025-11-28T17:07:46.211316] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 1050.0}
[2025-11-28T17:07:46.216806] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 196.0}
[2025-11-28T17:07:46.222869] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 141.0}
[2025-11-28T17:07:46.170542] [INFO ] [ORCH      ] ALSN: Starting full primary refresh.
[2025-11-28T17:07:46.243485] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 439.0}
[2025-11-28T17:07:46.261234] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 391.0}
[2025-11-28T17:07:46.284077] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 201.0}
[2025-11-28T17:07:46.307412] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.05, 'close': 4.055, 'volume': 673.0}
[2025-11-28T17:07:46.353097] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 4.07, 'high': 4.08, 'low': 4.065, 'close': 4.065, 'volume': 1265.0}
[2025-11-28T17:07:46.416035] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.065, 'close': 4.08, 'volume': 777.0}
[2025-11-28T17:07:46.432533] [INFO ] [VALIDATOR ] ALTG: Found 1 missing trading days.
[2025-11-28T17:07:46.430256] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.07, 'close': 4.075, 'volume': 774.0}
[2025-11-28T17:07:46.433504] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.03, 'close': 4.05, 'volume': 14397.0}
[2025-11-28T17:07:46.439338] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 4.05, 'high': 4.065, 'low': 4.04, 'close': 4.065, 'volume': 3659.0}
[2025-11-28T17:07:46.439556] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 4.05, 'high': 4.065, 'low': 4.035, 'close': 4.04, 'volume': 3665.0}
[2025-11-28T17:07:46.445037] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 39420.0}
[2025-11-28T17:07:46.433583] [FATAL] [ORCH      ] ALTG: Combined data validation failed.
[2025-11-28T17:07:46.455526] [INFO ] [ORCH      ] ALTG: Attempting full refresh due to validation failure.
[2025-11-28T17:07:46.475896] [INFO ] [ORCH      ] ALTG: Wiping existing primary data before full refresh.
[2025-11-28T17:07:46.461029] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 862.0}
[2025-11-28T17:07:46.481292] [INFO ] [ORCH      ] ALTI: Adding 42 new records, updating 0 existing records.
[2025-11-28T17:07:46.488708] [INFO ] [LOCAL     ] ALTG: Starting deletion of primary data.
[2025-11-28T17:07:46.539221] [DEBUG] [LOCAL     ] ALTG: Deleted primary data file.
[2025-11-28T17:07:46.563939] [INFO ] [ORCH      ] ALTG: Starting full primary refresh.
[2025-11-28T17:07:46.729131] [INFO ] [ORCH      ] ALTI: Combined dataset has 24354 total records.
[2025-11-28T17:07:46.830240] [INFO ] [REMOTE    ] ALSN: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:07:46.932941] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2025-11.
[2025-11-28T17:07:47.162711] [INFO ] [VALIDATOR ] ALTI: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:47.358093] [INFO ] [REMOTE    ] ALTG: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:07:47.368364] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2025-11.
[2025-11-28T17:07:47.371153] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2024-12 (2.16 seconds).
[2025-11-28T17:07:47.617128] [INFO ] [VALIDATOR ] ALTI: No missing trading days found.
[2025-11-28T17:07:47.617240] [INFO ] [ORCH      ] ALTI: Combined data validation passed.
[2025-11-28T17:07:47.617276] [DEBUG] [LOCAL     ] ALTI: Saving primary data.
[2025-11-28T17:07:47.772787] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2024-11.
[2025-11-28T17:07:47.793415] [DEBUG] [LOCAL     ] ALTI: Trimmed 24354 records to 24182 (keeping 300 days of data)
[2025-11-28T17:07:47.807166] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2025-11 (0.44 seconds).
[2025-11-28T17:07:47.964409] [DEBUG] [LOCAL     ] ALTI: Primary data saved (24182 records).
[2025-11-28T17:07:47.964613] [INFO ] [ORCH      ] ALTI: Update completed successfully.
[2025-11-28T17:07:47.967264] [INFO ] [ORCH      ] Update Progress: 149/3659 symbols completed. ALTI took 3.9s. Estimated remaining: 2h 39m 23s. Rate: 22.0 symbols/min
[2025-11-28T17:07:47.980631] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2025-11 (1.05 seconds).
[2025-11-28T17:07:48.140565] [INFO ] [ORCH      ] ALTS: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:48.172961] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2025-10.
[2025-11-28T17:07:48.191437] [DEBUG] [LOCAL     ] ALTS: Loaded 57630 existing records from primary storage.
[2025-11-28T17:07:48.191737] [INFO ] [ORCH      ] ALTS: Loaded 57630 existing records.
[2025-11-28T17:07:48.561931] [INFO ] [ORCH      ] ALTS: Found 1 missing trading days.
[2025-11-28T17:07:48.562100] [INFO ] [ORCH      ] ALTS: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:48.562166] [DEBUG] [ORCH      ] ALTS: Fetching data for 2025-11.
[2025-11-28T17:07:48.573017] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2025-10.
[2025-11-28T17:07:48.928546] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2025-10 (0.76 seconds).
[2025-11-28T17:07:48.973104] [INFO ] [REMOTE    ] ALTS: Fetching primary data for 2025-11.
[2025-11-28T17:07:49.223962] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2024-11 (1.45 seconds).
[2025-11-28T17:07:49.373194] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2025-09.
[2025-11-28T17:07:49.706249] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2025-10 (1.13 seconds).
[2025-11-28T17:07:49.773330] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2024-10.
[2025-11-28T17:07:50.068405] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2025-09 (0.70 seconds).
[2025-11-28T17:07:50.173462] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2025-09.
[2025-11-28T17:07:50.499152] [INFO ] [REMOTE    ] ALTS: Incremental fetch complete for 2025-11 (1.53 seconds).
[2025-11-28T17:07:50.508019] [DEBUG] [ORCH      ] ALTS: Retrieved 2407 records for 2025-11.
[2025-11-28T17:07:50.578749] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2025-08.
[2025-11-28T17:07:50.730390] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 1.87, 'high': 1.8911, 'low': 1.87, 'close': 1.88, 'volume': 43844.0}
[2025-11-28T17:07:50.730524] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.86, 'close': 1.86, 'volume': 100501.0}
[2025-11-28T17:07:50.730639] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 1.865, 'high': 1.88, 'low': 1.86, 'close': 1.88, 'volume': 19020.0}
[2025-11-28T17:07:50.730736] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 1.885, 'high': 1.89, 'low': 1.8701, 'close': 1.8701, 'volume': 6004.0}
[2025-11-28T17:07:50.730831] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 1.8702, 'high': 1.88, 'low': 1.87, 'close': 1.8785, 'volume': 6400.0}
[2025-11-28T17:07:50.730925] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 1.8799, 'high': 1.88, 'low': 1.8655, 'close': 1.88, 'volume': 7298.0}
[2025-11-28T17:07:50.731017] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 1.8701, 'high': 1.88, 'low': 1.87, 'close': 1.88, 'volume': 12770.0}
[2025-11-28T17:07:50.731118] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 1.8757, 'high': 1.8899, 'low': 1.8757, 'close': 1.8899, 'volume': 4457.0}
[2025-11-28T17:07:50.731231] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 1.885, 'high': 1.8853, 'low': 1.885, 'close': 1.8853, 'volume': 1088.0}
[2025-11-28T17:07:50.731335] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.865, 'close': 1.865, 'volume': 9150.0}
[2025-11-28T17:07:50.731427] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 1.87, 'high': 1.88, 'low': 1.87, 'close': 1.875, 'volume': 1726.0}
[2025-11-28T17:07:50.731519] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.8708, 'close': 1.8708, 'volume': 1242.0}
[2025-11-28T17:07:50.731629] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 1.8764, 'high': 1.89, 'low': 1.8764, 'close': 1.88, 'volume': 2249.0}
[2025-11-28T17:07:50.731724] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 1.88, 'high': 1.8875, 'low': 1.88, 'close': 1.8875, 'volume': 4476.0}
[2025-11-28T17:07:50.731816] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 1.888, 'high': 1.895, 'low': 1.88, 'close': 1.885, 'volume': 17667.0}
[2025-11-28T17:07:50.731909] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 1.8783, 'high': 1.89, 'low': 1.8783, 'close': 1.885, 'volume': 4964.0}
[2025-11-28T17:07:50.732002] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.875, 'close': 1.875, 'volume': 3062.0}
[2025-11-28T17:07:50.732095] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 100.0}
[2025-11-28T17:07:50.732192] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 1.88, 'high': 1.8899, 'low': 1.8797, 'close': 1.8899, 'volume': 11512.0}
[2025-11-28T17:07:50.732285] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 1.88, 'high': 1.905, 'low': 1.88, 'close': 1.885, 'volume': 31255.0}
[2025-11-28T17:07:50.732378] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.87, 'close': 1.87, 'volume': 7007.0}
[2025-11-28T17:07:50.732487] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 1.872, 'high': 1.875, 'low': 1.865, 'close': 1.87, 'volume': 3360.0}
[2025-11-28T17:07:50.732596] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.8601, 'close': 1.8601, 'volume': 3563.0}
[2025-11-28T17:07:50.732692] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.86, 'close': 1.862, 'volume': 1720.0}
[2025-11-28T17:07:50.732785] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 1.8603, 'high': 1.865, 'low': 1.8603, 'close': 1.862, 'volume': 5509.0}
[2025-11-28T17:07:50.732878] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 1.865, 'high': 1.8685, 'low': 1.862, 'close': 1.865, 'volume': 1401.0}
[2025-11-28T17:07:50.732970] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.865, 'close': 1.87, 'volume': 526.0}
[2025-11-28T17:07:50.733064] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 1.8601, 'high': 1.865, 'low': 1.8601, 'close': 1.865, 'volume': 5100.0}
[2025-11-28T17:07:50.733175] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.86, 'close': 1.865, 'volume': 429.0}
[2025-11-28T17:07:50.733282] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 1.8608, 'high': 1.865, 'low': 1.86, 'close': 1.865, 'volume': 959.0}
[2025-11-28T17:07:50.733373] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.865, 'close': 1.87, 'volume': 5903.0}
[2025-11-28T17:07:50.733465] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.8749, 'close': 1.8749, 'volume': 8001.0}
[2025-11-28T17:07:50.733558] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 1.875, 'high': 1.89, 'low': 1.875, 'close': 1.88, 'volume': 9841.0}
[2025-11-28T17:07:50.733672] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 1.8892, 'high': 1.89, 'low': 1.88, 'close': 1.8898, 'volume': 5714.0}
[2025-11-28T17:07:50.733764] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 1.885, 'high': 1.89, 'low': 1.885, 'close': 1.89, 'volume': 2467.0}
[2025-11-28T17:07:50.733881] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 1.9, 'high': 1.915, 'low': 1.89, 'close': 1.9, 'volume': 47317.0}
[2025-11-28T17:07:50.733974] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 1.9, 'high': 1.915, 'low': 1.9, 'close': 1.9, 'volume': 45153.0}
[2025-11-28T17:07:50.734066] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 899.0}
[2025-11-28T17:07:50.734158] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 1.9, 'high': 1.905, 'low': 1.89, 'close': 1.89, 'volume': 8895.0}
[2025-11-28T17:07:50.734253] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 1.895, 'high': 1.8968, 'low': 1.895, 'close': 1.895, 'volume': 3044.0}
[2025-11-28T17:07:50.734356] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.89, 'close': 1.89, 'volume': 2175.0}
[2025-11-28T17:07:50.734449] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.89, 'close': 1.89, 'volume': 16044.0}
[2025-11-28T17:07:50.734542] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 1.89, 'high': 1.9, 'low': 1.885, 'close': 1.895, 'volume': 20054.0}
[2025-11-28T17:07:50.734656] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 1.895, 'high': 1.9, 'low': 1.8908, 'close': 1.8908, 'volume': 8783.0}
[2025-11-28T17:07:50.734761] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.9025, 'volume': 62632.0}
[2025-11-28T17:07:50.734855] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 1.91, 'high': 1.915, 'low': 1.9, 'close': 1.9, 'volume': 22384.0}
[2025-11-28T17:07:50.734949] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 1.91, 'high': 1.92, 'low': 1.9008, 'close': 1.92, 'volume': 51575.0}
[2025-11-28T17:07:50.735043] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 1.9198, 'high': 1.9198, 'low': 1.91, 'close': 1.915, 'volume': 21905.0}
[2025-11-28T17:07:50.735140] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 1.918, 'high': 1.92, 'low': 1.91, 'close': 1.91, 'volume': 33176.0}
[2025-11-28T17:07:50.735236] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.9, 'close': 1.9, 'volume': 5850.0}
[2025-11-28T17:07:50.735329] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 1.9015, 'high': 1.905, 'low': 1.9, 'close': 1.9, 'volume': 4457.0}
[2025-11-28T17:07:50.735423] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 1.9, 'high': 1.905, 'low': 1.9, 'close': 1.9, 'volume': 891.0}
[2025-11-28T17:07:50.735517] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.9, 'volume': 976.0}
[2025-11-28T17:07:50.735729] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 1.905, 'high': 1.91, 'low': 1.9, 'close': 1.91, 'volume': 6373.0}
[2025-11-28T17:07:50.735831] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9066, 'close': 1.91, 'volume': 6511.0}
[2025-11-28T17:07:50.735925] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 1.915, 'high': 1.92, 'low': 1.91, 'close': 1.92, 'volume': 627.0}
[2025-11-28T17:07:50.736018] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.915, 'close': 1.915, 'volume': 543.0}
[2025-11-28T17:07:50.736111] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.91, 'close': 1.91, 'volume': 14820.0}
[2025-11-28T17:07:50.736204] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 1.9099, 'high': 1.91, 'low': 1.9066, 'close': 1.91, 'volume': 2796.0}
[2025-11-28T17:07:50.736298] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9002, 'close': 1.9002, 'volume': 4009.0}
[2025-11-28T17:07:50.736391] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 345.0}
[2025-11-28T17:07:50.736483] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 1.905, 'high': 1.91, 'low': 1.9017, 'close': 1.9017, 'volume': 3906.0}
[2025-11-28T17:07:50.736593] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 296.0}
[2025-11-28T17:07:50.736691] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 238.0}
[2025-11-28T17:07:50.736784] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 1.9074, 'high': 1.9074, 'low': 1.9036, 'close': 1.9036, 'volume': 8475.0}
[2025-11-28T17:07:50.736877] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.9, 'close': 1.905, 'volume': 8865.0}
[2025-11-28T17:07:50.736977] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 1.9, 'high': 1.905, 'low': 1.875, 'close': 1.875, 'volume': 70865.0}
[2025-11-28T17:07:50.737075] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 1.875, 'high': 1.9, 'low': 1.875, 'close': 1.88, 'volume': 150573.0}
[2025-11-28T17:07:50.737189] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.875, 'close': 1.875, 'volume': 3092.0}
[2025-11-28T17:07:50.737294] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.87, 'close': 1.87, 'volume': 13725.0}
[2025-11-28T17:07:50.737387] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 1.875, 'high': 1.8785, 'low': 1.8708, 'close': 1.8764, 'volume': 1901.0}
[2025-11-28T17:07:50.737480] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 1.875, 'high': 1.88, 'low': 1.8708, 'close': 1.88, 'volume': 1653.0}
[2025-11-28T17:07:50.737588] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 1.8755, 'high': 1.8755, 'low': 1.8755, 'close': 1.8755, 'volume': 250.0}
[2025-11-28T17:07:50.737689] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 2633.0}
[2025-11-28T17:07:50.737783] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 285.0}
[2025-11-28T17:07:50.737876] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 465.0}
[2025-11-28T17:07:50.737970] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.8726, 'close': 1.875, 'volume': 1643.0}
[2025-11-28T17:07:50.738064] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.865, 'close': 1.865, 'volume': 15913.0}
[2025-11-28T17:07:50.738198] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 1725.0}
[2025-11-28T17:07:50.738303] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 377.0}
[2025-11-28T17:07:50.738396] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 318.0}
[2025-11-28T17:07:50.738488] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.86, 'close': 1.865, 'volume': 749.0}
[2025-11-28T17:07:50.738627] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 307.0}
[2025-11-28T17:07:50.738736] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 844.0}
[2025-11-28T17:07:50.738830] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.865, 'close': 1.87, 'volume': 6091.0}
[2025-11-28T17:07:50.738924] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.86, 'close': 1.87, 'volume': 1476.0}
[2025-11-28T17:07:50.739017] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.865, 'close': 1.865, 'volume': 418.0}
[2025-11-28T17:07:50.739110] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.865, 'close': 1.87, 'volume': 508.0}
[2025-11-28T17:07:50.739210] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.865, 'close': 1.87, 'volume': 301.0}
[2025-11-28T17:07:50.739303] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.865, 'close': 1.87, 'volume': 2589.0}
[2025-11-28T17:07:50.739398] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.865, 'close': 1.87, 'volume': 1560.0}
[2025-11-28T17:07:50.739491] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.865, 'close': 1.865, 'volume': 1812.0}
[2025-11-28T17:07:50.739601] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 1.86, 'high': 1.87, 'low': 1.86, 'close': 1.8601, 'volume': 1008.0}
[2025-11-28T17:07:50.739698] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.8639, 'close': 1.865, 'volume': 340.0}
[2025-11-28T17:07:50.739792] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.86, 'close': 1.8607, 'volume': 5142.0}
[2025-11-28T17:07:50.739885] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.86, 'close': 1.865, 'volume': 486.0}
[2025-11-28T17:07:50.739978] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.865, 'volume': 26265.0}
[2025-11-28T17:07:50.740073] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.865, 'close': 1.87, 'volume': 911.0}
[2025-11-28T17:07:50.740177] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.865, 'volume': 1167.0}
[2025-11-28T17:07:50.740270] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 228.0}
[2025-11-28T17:07:50.740365] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.86, 'close': 1.8699, 'volume': 2982.0}
[2025-11-28T17:07:50.740459] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 1.8608, 'high': 1.865, 'low': 1.8608, 'close': 1.865, 'volume': 539.0}
[2025-11-28T17:07:50.740552] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.86, 'volume': 1645.0}
[2025-11-28T17:07:50.740666] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 1.8608, 'high': 1.865, 'low': 1.8608, 'close': 1.865, 'volume': 985.0}
[2025-11-28T17:07:50.740761] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.86, 'volume': 6943.0}
[2025-11-28T17:07:50.740854] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.8643, 'close': 1.865, 'volume': 11103.0}
[2025-11-28T17:07:50.740947] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.865, 'volume': 15405.0}
[2025-11-28T17:07:50.741040] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.86, 'close': 1.8611, 'volume': 12784.0}
[2025-11-28T17:07:50.741134] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.855, 'close': 1.855, 'volume': 10635.0}
[2025-11-28T17:07:50.741228] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 1433.0}
[2025-11-28T17:07:50.741329] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 663.0}
[2025-11-28T17:07:50.741423] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 1.8537, 'high': 1.855, 'low': 1.8537, 'close': 1.855, 'volume': 502.0}
[2025-11-28T17:07:50.741516] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 8389.0}
[2025-11-28T17:07:50.741630] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 1255.0}
[2025-11-28T17:07:50.741726] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 235.0}
[2025-11-28T17:07:50.741819] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 1.855, 'high': 1.86, 'low': 1.855, 'close': 1.8557, 'volume': 1499.0}
[2025-11-28T17:07:50.741912] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 1.855, 'high': 1.8598, 'low': 1.855, 'close': 1.855, 'volume': 857.0}
[2025-11-28T17:07:50.742004] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.855, 'close': 1.855, 'volume': 369.0}
[2025-11-28T17:07:50.742096] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 1.8572, 'high': 1.8572, 'low': 1.8535, 'close': 1.855, 'volume': 3809.0}
[2025-11-28T17:07:50.742188] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 1.85, 'high': 1.86, 'low': 1.85, 'close': 1.855, 'volume': 20191.0}
[2025-11-28T17:07:50.742281] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 1.85, 'high': 1.86, 'low': 1.85, 'close': 1.86, 'volume': 841.0}
[2025-11-28T17:07:50.742391] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 1.855, 'high': 1.8599, 'low': 1.855, 'close': 1.855, 'volume': 1377.0}
[2025-11-28T17:07:50.742485] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.85, 'close': 1.855, 'volume': 8732.0}
[2025-11-28T17:07:50.742597] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.855, 'close': 1.86, 'volume': 22019.0}
[2025-11-28T17:07:50.742696] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.855, 'close': 1.86, 'volume': 11371.0}
[2025-11-28T17:07:50.742789] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 101.0}
[2025-11-28T17:07:50.742890] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.86, 'close': 1.865, 'volume': 4393.0}
[2025-11-28T17:07:50.742983] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 1.8655, 'high': 1.8655, 'low': 1.865, 'close': 1.865, 'volume': 3629.0}
[2025-11-28T17:07:50.743074] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.855, 'close': 1.855, 'volume': 14559.0}
[2025-11-28T17:07:50.743170] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 1.855, 'high': 1.86, 'low': 1.8501, 'close': 1.86, 'volume': 1508.0}
[2025-11-28T17:07:50.743262] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 1.86, 'high': 1.8673, 'low': 1.85, 'close': 1.865, 'volume': 6856.0}
[2025-11-28T17:07:50.743354] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 1256.0}
[2025-11-28T17:07:50.743452] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.865, 'volume': 4088.0}
[2025-11-28T17:07:50.743544] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 1.8635, 'high': 1.865, 'low': 1.8606, 'close': 1.865, 'volume': 2387.0}
[2025-11-28T17:07:50.743659] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 1.8608, 'high': 1.87, 'low': 1.8608, 'close': 1.87, 'volume': 2259.0}
[2025-11-28T17:07:50.743756] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 342.0}
[2025-11-28T17:07:50.743848] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.865, 'volume': 9476.0}
[2025-11-28T17:07:50.743939] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.86, 'volume': 4151.0}
[2025-11-28T17:07:50.744030] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.855, 'close': 1.855, 'volume': 20874.0}
[2025-11-28T17:07:50.744122] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 1.8539, 'high': 1.855, 'low': 1.8539, 'close': 1.855, 'volume': 3103.0}
[2025-11-28T17:07:50.744213] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 355.0}
[2025-11-28T17:07:50.744305] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 263.0}
[2025-11-28T17:07:50.744396] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 1.855, 'high': 1.86, 'low': 1.8508, 'close': 1.855, 'volume': 828.0}
[2025-11-28T17:07:50.744488] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 524.0}
[2025-11-28T17:07:50.744602] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 1.8503, 'high': 1.855, 'low': 1.85, 'close': 1.85, 'volume': 7670.0}
[2025-11-28T17:07:50.744702] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 1.855, 'high': 1.8556, 'low': 1.8533, 'close': 1.855, 'volume': 779.0}
[2025-11-28T17:07:50.744793] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.85, 'close': 1.85, 'volume': 313.0}
[2025-11-28T17:07:50.744886] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 522.0}
[2025-11-28T17:07:50.744978] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 1.855, 'high': 1.86, 'low': 1.855, 'close': 1.86, 'volume': 2727.0}
[2025-11-28T17:07:50.745070] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.85, 'close': 1.85, 'volume': 605.0}
[2025-11-28T17:07:50.745161] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 1650.0}
[2025-11-28T17:07:50.745253] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 1.8502, 'high': 1.855, 'low': 1.845, 'close': 1.845, 'volume': 22401.0}
[2025-11-28T17:07:50.745345] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 1.84, 'high': 1.8457, 'low': 1.84, 'close': 1.84, 'volume': 3383.0}
[2025-11-28T17:07:50.745437] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 252.0}
[2025-11-28T17:07:50.745536] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.84, 'close': 1.84, 'volume': 1184.0}
[2025-11-28T17:07:50.745647] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 1.84, 'high': 1.845, 'low': 1.84, 'close': 1.84, 'volume': 804.0}
[2025-11-28T17:07:50.745740] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.845, 'close': 1.845, 'volume': 330.0}
[2025-11-28T17:07:50.745832] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 1.8407, 'high': 1.845, 'low': 1.84, 'close': 1.845, 'volume': 2289.0}
[2025-11-28T17:07:50.745924] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 1.84, 'high': 1.845, 'low': 1.84, 'close': 1.845, 'volume': 831.0}
[2025-11-28T17:07:50.746016] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 302.0}
[2025-11-28T17:07:50.746109] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 1.845, 'high': 1.8499, 'low': 1.84, 'close': 1.8499, 'volume': 2295.0}
[2025-11-28T17:07:50.746205] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.835, 'close': 1.835, 'volume': 11796.0}
[2025-11-28T17:07:50.746297] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.83, 'close': 1.835, 'volume': 1219.0}
[2025-11-28T17:07:50.746389] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 1.835, 'high': 1.845, 'low': 1.835, 'close': 1.845, 'volume': 8229.0}
[2025-11-28T17:07:50.746498] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 1.8456, 'high': 1.8456, 'low': 1.84, 'close': 1.845, 'volume': 798.0}
[2025-11-28T17:07:50.746607] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 1.84, 'high': 1.845, 'low': 1.835, 'close': 1.835, 'volume': 12127.0}
[2025-11-28T17:07:50.746703] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 1.8389, 'high': 1.87, 'low': 1.835, 'close': 1.87, 'volume': 72280.0}
[2025-11-28T17:07:50.746796] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 1.875, 'high': 1.9, 'low': 1.865, 'close': 1.865, 'volume': 546804.0}
[2025-11-28T17:07:50.746888] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 1.8699, 'high': 1.8699, 'low': 1.85, 'close': 1.85, 'volume': 7981.0}
[2025-11-28T17:07:50.746989] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 1.8599, 'high': 1.8599, 'low': 1.855, 'close': 1.855, 'volume': 829.0}
[2025-11-28T17:07:50.747080] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 1835.0}
[2025-11-28T17:07:50.747177] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 996.0}
[2025-11-28T17:07:50.747268] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 1.85, 'high': 1.855, 'low': 1.84, 'close': 1.845, 'volume': 18093.0}
[2025-11-28T17:07:50.747360] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 1.845, 'high': 1.85, 'low': 1.84, 'close': 1.845, 'volume': 3432.0}
[2025-11-28T17:07:50.747452] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 1.845, 'high': 1.8498, 'low': 1.84, 'close': 1.84, 'volume': 2841.0}
[2025-11-28T17:07:50.747544] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.84, 'close': 1.845, 'volume': 3337.0}
[2025-11-28T17:07:50.747657] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 1.84, 'high': 1.8489, 'low': 1.84, 'close': 1.84, 'volume': 2568.0}
[2025-11-28T17:07:50.747757] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.82, 'close': 1.82, 'volume': 228624.0}
[2025-11-28T17:07:50.747850] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 1.82, 'high': 1.821, 'low': 1.815, 'close': 1.82, 'volume': 40838.0}
[2025-11-28T17:07:50.747942] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 1.82, 'high': 1.825, 'low': 1.82, 'close': 1.82, 'volume': 3763.0}
[2025-11-28T17:07:50.748034] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 2309.0}
[2025-11-28T17:07:50.748130] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 1.82, 'high': 1.8233, 'low': 1.82, 'close': 1.8233, 'volume': 2111.0}
[2025-11-28T17:07:50.748221] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 1.82, 'high': 1.83, 'low': 1.82, 'close': 1.83, 'volume': 1787.0}
[2025-11-28T17:07:50.748313] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 1.8201, 'high': 1.85, 'low': 1.82, 'close': 1.85, 'volume': 34775.0}
[2025-11-28T17:07:50.748406] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 1.845, 'high': 1.85, 'low': 1.845, 'close': 1.845, 'volume': 4464.0}
[2025-11-28T17:07:50.748514] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 1.845, 'high': 1.85, 'low': 1.84, 'close': 1.845, 'volume': 4393.0}
[2025-11-28T17:07:50.748633] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 1.845, 'high': 1.85, 'low': 1.845, 'close': 1.85, 'volume': 3010.0}
[2025-11-28T17:07:50.748730] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 1.85, 'high': 1.855, 'low': 1.845, 'close': 1.855, 'volume': 12504.0}
[2025-11-28T17:07:50.748822] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 1.855, 'high': 1.86, 'low': 1.845, 'close': 1.855, 'volume': 27472.0}
[2025-11-28T17:07:50.748914] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 1.855, 'high': 1.86, 'low': 1.855, 'close': 1.86, 'volume': 5967.0}
[2025-11-28T17:07:50.749005] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.85, 'close': 1.855, 'volume': 5570.0}
[2025-11-28T17:07:50.749096] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 1.855, 'high': 1.86, 'low': 1.85, 'close': 1.855, 'volume': 6044.0}
[2025-11-28T17:07:50.749192] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 1.855, 'high': 1.865, 'low': 1.85, 'close': 1.86, 'volume': 26163.0}
[2025-11-28T17:07:50.749284] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.85, 'close': 1.86, 'volume': 32701.0}
[2025-11-28T17:07:50.749375] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.85, 'close': 1.86, 'volume': 27496.0}
[2025-11-28T17:07:50.749467] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 1.855, 'high': 1.87, 'low': 1.855, 'close': 1.87, 'volume': 29383.0}
[2025-11-28T17:07:50.749558] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.86, 'close': 1.865, 'volume': 59295.0}
[2025-11-28T17:07:50.749671] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.865, 'close': 1.87, 'volume': 129074.0}
[2025-11-28T17:07:50.749763] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 12446.0}
[2025-11-28T17:07:50.749861] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 1.88, 'high': 1.9, 'low': 1.87, 'close': 1.9, 'volume': 150.0}
[2025-11-28T17:07:50.749953] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 5.0}
[2025-11-28T17:07:50.750045] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 3.0}
[2025-11-28T17:07:50.750154] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 30.0}
[2025-11-28T17:07:50.750265] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 268.0}
[2025-11-28T17:07:50.750357] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 13:27:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 15.0}
[2025-11-28T17:07:50.750448] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 1.8708, 'high': 1.8717, 'low': 1.8708, 'close': 1.8717, 'volume': 162.0}
[2025-11-28T17:07:50.750540] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 1.9099, 'high': 1.9099, 'low': 1.9, 'close': 1.9, 'volume': 65.0}
[2025-11-28T17:07:50.750666] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 13:48:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 5.0}
[2025-11-28T17:07:50.750760] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 150.0}
[2025-11-28T17:07:50.750852] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 14:08:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 10.0}
[2025-11-28T17:07:50.750945] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 30.0}
[2025-11-28T17:07:50.751038] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 14:29:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0}
[2025-11-28T17:07:50.751145] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 1.87, 'high': 1.88, 'low': 1.87, 'close': 1.87, 'volume': 1621.0}
[2025-11-28T17:07:50.751238] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 14:31:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 1.0}
[2025-11-28T17:07:50.751331] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 14:49:00 - Values: {'open': 1.86, 'high': 1.87, 'low': 1.86, 'close': 1.87, 'volume': 10.0}
[2025-11-28T17:07:50.751424] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:10:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 50.0}
[2025-11-28T17:07:50.751518] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 30.0}
[2025-11-28T17:07:50.751629] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:27:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 185.0}
[2025-11-28T17:07:50.751725] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:28:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.8, 'close': 1.8, 'volume': 17503.0}
[2025-11-28T17:07:50.751819] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:31:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 100.0}
[2025-11-28T17:07:50.751912] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:33:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 98.0}
[2025-11-28T17:07:50.752005] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:37:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 1.0}
[2025-11-28T17:07:50.752108] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:38:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 500.0}
[2025-11-28T17:07:50.752202] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:45:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 1.0}
[2025-11-28T17:07:50.752295] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:46:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.8232, 'close': 1.8232, 'volume': 5005.0}
[2025-11-28T17:07:50.752389] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:47:00 - Values: {'open': 1.8234, 'high': 1.8234, 'low': 1.8234, 'close': 1.8234, 'volume': 3100.0}
[2025-11-28T17:07:50.752480] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:50:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 500.0}
[2025-11-28T17:07:50.752595] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:55:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 2500.0}
[2025-11-28T17:07:50.752696] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 2520.0}
[2025-11-28T17:07:50.752734] [INFO ] [ORCH      ] ALTS: Adding 229 new records, updating 0 existing records.
[2025-11-28T17:07:50.757036] [INFO ] [ORCH      ] ALTS: Combined dataset has 57859 total records.
[2025-11-28T17:07:50.939732] [INFO ] [VALIDATOR ] ALTS: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:51.285620] [INFO ] [VALIDATOR ] ALTS: No missing trading days found.
[2025-11-28T17:07:51.285779] [INFO ] [ORCH      ] ALTS: Combined data validation passed.
[2025-11-28T17:07:51.285938] [DEBUG] [LOCAL     ] ALTS: Saving primary data.
[2025-11-28T17:07:51.450292] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2024-10 (1.68 seconds).
[2025-11-28T17:07:51.530687] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2024-09.
[2025-11-28T17:07:51.532523] [DEBUG] [LOCAL     ] ALTS: Trimmed 57859 records to 57715 (keeping 300 days of data)
[2025-11-28T17:07:51.534509] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2025-09 (1.36 seconds).
[2025-11-28T17:07:51.561630] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2025-08 (0.98 seconds).
[2025-11-28T17:07:51.888405] [DEBUG] [LOCAL     ] ALTS: Primary data saved (57715 records).
[2025-11-28T17:07:51.888554] [INFO ] [ORCH      ] ALTS: Update completed successfully.
[2025-11-28T17:07:51.893810] [INFO ] [ORCH      ] Update Progress: 150/3659 symbols completed. ALTS took 3.9s. Estimated remaining: 2h 39m 49s. Rate: 22.0 symbols/min
[2025-11-28T17:07:51.935981] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2025-08.
[2025-11-28T17:07:52.060914] [INFO ] [ORCH      ] ALTY: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:52.068201] [DEBUG] [LOCAL     ] ALTY: Loaded 5227 existing records from primary storage.
[2025-11-28T17:07:52.068374] [INFO ] [ORCH      ] ALTY: Loaded 5227 existing records.
[2025-11-28T17:07:52.336134] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2025-07.
[2025-11-28T17:07:52.405062] [INFO ] [ORCH      ] ALTY: Found 1 missing trading days.
[2025-11-28T17:07:52.405158] [INFO ] [ORCH      ] ALTY: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:52.405191] [DEBUG] [ORCH      ] ALTY: Fetching data for 2025-11.
[2025-11-28T17:07:52.736242] [INFO ] [REMOTE    ] ALTY: Fetching primary data for 2025-11.
[2025-11-28T17:07:52.761236] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2024-09 (1.23 seconds).
[2025-11-28T17:07:52.771418] [INFO ] [REMOTE    ] ALL: Full fetch complete (107385 records).
[2025-11-28T17:07:52.945949] [INFO ] [VALIDATOR ] ALL: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:07:53.313802] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2025-07 (0.98 seconds).
[2025-11-28T17:07:53.321558] [INFO ] [VALIDATOR ] ALL: No missing trading days found.
[2025-11-28T17:07:53.321768] [INFO ] [ORCH      ] ALL: Fetched primary data is valid.
[2025-11-28T17:07:53.327596] [DEBUG] [LOCAL     ] ALL: Saving primary data.
[2025-11-28T17:07:53.327923] [INFO ] [REMOTE    ] ALTY: Incremental fetch complete for 2025-11 (0.59 seconds).
[2025-11-28T17:07:53.329373] [DEBUG] [ORCH      ] ALTY: Retrieved 250 records for 2025-11.
[2025-11-28T17:07:53.335024] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2025-06.
[2025-11-28T17:07:53.355720] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 1059.0}
[2025-11-28T17:07:53.356042] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 12.0499, 'high': 12.0499, 'low': 12.0499, 'close': 12.0499, 'volume': 111.0}
[2025-11-28T17:07:53.356306] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.0499, 'close': 12.0499, 'volume': 2600.0}
[2025-11-28T17:07:53.443646] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 12.0499, 'high': 12.0499, 'low': 12.0499, 'close': 12.0499, 'volume': 100.0}
[2025-11-28T17:07:53.470272] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 1585.0}
[2025-11-28T17:07:53.479996] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 161.0}
[2025-11-28T17:07:53.481678] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 12.0436, 'high': 12.06, 'low': 12.0436, 'close': 12.06, 'volume': 587.0}
[2025-11-28T17:07:53.481496] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2025-08 (1.55 seconds).
[2025-11-28T17:07:53.487257] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 12.066, 'high': 12.066, 'low': 12.066, 'close': 12.066, 'volume': 100.0}
[2025-11-28T17:07:53.500971] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 100.0}
[2025-11-28T17:07:53.511681] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 100.0}
[2025-11-28T17:07:53.530023] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 363.0}
[2025-11-28T17:07:53.550524] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 104.0}
[2025-11-28T17:07:53.569684] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 12.0583, 'high': 12.0583, 'low': 12.0583, 'close': 12.0583, 'volume': 100.0}
[2025-11-28T17:07:53.569857] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 12.059, 'high': 12.059, 'low': 12.059, 'close': 12.059, 'volume': 100.0}
[2025-11-28T17:07:53.570210] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 12.0558, 'high': 12.0558, 'low': 12.0558, 'close': 12.0558, 'volume': 140.0}
[2025-11-28T17:07:53.570311] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 12.055, 'high': 12.06, 'low': 12.055, 'close': 12.06, 'volume': 618.0}
[2025-11-28T17:07:53.570420] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.055, 'close': 12.055, 'volume': 202.0}
[2025-11-28T17:07:53.570528] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 12.055, 'high': 12.055, 'low': 12.055, 'close': 12.055, 'volume': 4.0}
[2025-11-28T17:07:53.570736] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 12.055, 'high': 12.055, 'low': 12.055, 'close': 12.055, 'volume': 0.0}
[2025-11-28T17:07:53.571047] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 12.055, 'high': 12.055, 'low': 12.055, 'close': 12.055, 'volume': 2.0}
[2025-11-28T17:07:53.571247] [INFO ] [ORCH      ] ALTY: Adding 20 new records, updating 0 existing records.
[2025-11-28T17:07:53.572775] [INFO ] [ORCH      ] ALTY: Combined dataset has 5247 total records.
[2025-11-28T17:07:53.762943] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2025-07.
[2025-11-28T17:07:53.867711] [INFO ] [VALIDATOR ] ALTY: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:54.302374] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2025-06 (0.97 seconds).
[2025-11-28T17:07:54.332437] [INFO ] [VALIDATOR ] ALTY: No missing trading days found.
[2025-11-28T17:07:54.336949] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2025-05.
[2025-11-28T17:07:54.337018] [INFO ] [ORCH      ] ALTY: Combined data validation passed.
[2025-11-28T17:07:54.338984] [DEBUG] [LOCAL     ] ALTY: Saving primary data.
[2025-11-28T17:07:54.618779] [DEBUG] [LOCAL     ] ALTY: Trimmed 5247 records to 5234 (keeping 300 days of data)
[2025-11-28T17:07:54.700335] [DEBUG] [LOCAL     ] ALTY: Primary data saved (5234 records).
[2025-11-28T17:07:54.706540] [INFO ] [ORCH      ] ALTY: Update completed successfully.
[2025-11-28T17:07:54.716286] [INFO ] [ORCH      ] Update Progress: 151/3659 symbols completed. ALTY took 2.8s. Estimated remaining: 2h 39m 48s. Rate: 22.0 symbols/min
[2025-11-28T17:07:55.003263] [INFO ] [ORCH      ] ALVO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:55.149349] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2025-07 (1.39 seconds).
[2025-11-28T17:07:55.175607] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2025-06.
[2025-11-28T17:07:55.177712] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2025-05 (0.84 seconds).
[2025-11-28T17:07:55.198919] [DEBUG] [LOCAL     ] ALVO: Loaded 48348 existing records from primary storage.
[2025-11-28T17:07:55.201707] [INFO ] [ORCH      ] ALVO: Loaded 48348 existing records.
[2025-11-28T17:07:55.543057] [DEBUG] [LOCAL     ] ALL: Primary data saved (107385 records).
[2025-11-28T17:07:55.543189] [INFO ] [ORCH      ] ALL: Full history saved.
[2025-11-28T17:07:55.556331] [INFO ] [ORCH      ] Update Progress: 152/3659 symbols completed. ALL took 33.7s. Estimated remaining: 2h 39m 2s. Rate: 22.1 symbols/min
[2025-11-28T17:07:55.578169] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2025-04.
[2025-11-28T17:07:55.728456] [INFO ] [ORCH      ] ALVO: Found 1 missing trading days.
[2025-11-28T17:07:55.738438] [INFO ] [ORCH      ] ALVO: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:55.738771] [DEBUG] [ORCH      ] ALVO: Fetching data for 2025-11.
[2025-11-28T17:07:55.804918] [INFO ] [ORCH      ] ALX: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:55.816514] [DEBUG] [LOCAL     ] ALX: Loaded 10381 existing records from primary storage.
[2025-11-28T17:07:55.816719] [INFO ] [ORCH      ] ALX: Loaded 10381 existing records.
[2025-11-28T17:07:55.979602] [INFO ] [REMOTE    ] ALVO: Fetching primary data for 2025-11.
[2025-11-28T17:07:56.159936] [INFO ] [ORCH      ] ALX: Found 1 missing trading days.
[2025-11-28T17:07:56.160099] [INFO ] [ORCH      ] ALX: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:56.160139] [DEBUG] [ORCH      ] ALX: Fetching data for 2025-11.
[2025-11-28T17:07:56.208793] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2025-06 (1.03 seconds).
[2025-11-28T17:07:56.379742] [INFO ] [REMOTE    ] ALX: Fetching primary data for 2025-11.
[2025-11-28T17:07:56.432409] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2025-04 (0.85 seconds).
[2025-11-28T17:07:56.779820] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2025-05.
[2025-11-28T17:07:57.085929] [INFO ] [REMOTE    ] ALX: Incremental fetch complete for 2025-11 (0.71 seconds).
[2025-11-28T17:07:57.087664] [DEBUG] [ORCH      ] ALX: Retrieved 244 records for 2025-11.
[2025-11-28T17:07:57.115774] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 211.73, 'high': 211.73, 'low': 211.73, 'close': 211.73, 'volume': 190.0}
[2025-11-28T17:07:57.116014] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 213.52, 'high': 213.52, 'low': 213.52, 'close': 213.52, 'volume': 114.0}
[2025-11-28T17:07:57.116123] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 212.75, 'high': 212.75, 'low': 212.75, 'close': 212.75, 'volume': 218.0}
[2025-11-28T17:07:57.116263] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 212.65, 'high': 212.65, 'low': 212.65, 'close': 212.65, 'volume': 121.0}
[2025-11-28T17:07:57.116392] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 212.27, 'high': 212.27, 'low': 212.27, 'close': 212.27, 'volume': 329.0}
[2025-11-28T17:07:57.116736] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 212.2, 'high': 212.2, 'low': 212.2, 'close': 212.2, 'volume': 354.0}
[2025-11-28T17:07:57.116870] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 214.6591, 'high': 214.6591, 'low': 213.79, 'close': 214.6591, 'volume': 1601.0}
[2025-11-28T17:07:57.117008] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 212.99, 'high': 212.99, 'low': 211.75, 'close': 211.75, 'volume': 1730.0}
[2025-11-28T17:07:57.117147] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 211.75, 'high': 211.75, 'low': 211.75, 'close': 211.75, 'volume': 569.0}
[2025-11-28T17:07:57.117292] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 212.26, 'high': 212.26, 'low': 212.15, 'close': 212.15, 'volume': 577.0}
[2025-11-28T17:07:57.117433] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 212.37, 'high': 212.37, 'low': 212.37, 'close': 212.37, 'volume': 137.0}
[2025-11-28T17:07:57.117594] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 211.75, 'high': 211.75, 'low': 211.75, 'close': 211.75, 'volume': 503.0}
[2025-11-28T17:07:57.117739] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 211.12, 'high': 211.12, 'low': 211.12, 'close': 211.12, 'volume': 270.0}
[2025-11-28T17:07:57.117879] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 211.85, 'high': 211.85, 'low': 211.85, 'close': 211.85, 'volume': 612.0}
[2025-11-28T17:07:57.118018] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 211.26, 'high': 211.26, 'low': 211.25, 'close': 211.25, 'volume': 643.0}
[2025-11-28T17:07:57.118160] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 211.2502, 'high': 211.2502, 'low': 211.2502, 'close': 211.2502, 'volume': 214.0}
[2025-11-28T17:07:57.118300] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 211.55, 'high': 211.55, 'low': 211.55, 'close': 211.55, 'volume': 280.0}
[2025-11-28T17:07:57.118699] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 211.25, 'high': 211.25, 'low': 211.25, 'close': 211.25, 'volume': 252.0}
[2025-11-28T17:07:57.118850] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 211.2675, 'high': 211.2675, 'low': 211.2675, 'close': 211.2675, 'volume': 246.0}
[2025-11-28T17:07:57.118992] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 211.0, 'high': 211.0, 'low': 211.0, 'close': 211.0, 'volume': 294.0}
[2025-11-28T17:07:57.119131] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 211.55, 'high': 211.55, 'low': 210.49, 'close': 211.5, 'volume': 840.0}
[2025-11-28T17:07:57.119285] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 211.25, 'high': 211.25, 'low': 211.25, 'close': 211.25, 'volume': 237.0}
[2025-11-28T17:07:57.119425] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 210.85, 'high': 210.9, 'low': 210.85, 'close': 210.9, 'volume': 354.0}
[2025-11-28T17:07:57.119564] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 211.13, 'high': 211.13, 'low': 211.13, 'close': 211.13, 'volume': 1121.0}
[2025-11-28T17:07:57.119726] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 212.13, 'high': 212.13, 'low': 212.13, 'close': 212.13, 'volume': 270.0}
[2025-11-28T17:07:57.119867] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 211.25, 'high': 211.25, 'low': 211.25, 'close': 211.25, 'volume': 673.0}
[2025-11-28T17:07:57.119981] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 211.745, 'high': 211.745, 'low': 211.745, 'close': 211.745, 'volume': 456.0}
[2025-11-28T17:07:57.120080] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 212.0, 'high': 212.0, 'low': 212.0, 'close': 212.0, 'volume': 627.0}
[2025-11-28T17:07:57.120178] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 211.45, 'high': 211.45, 'low': 211.45, 'close': 211.45, 'volume': 137.0}
[2025-11-28T17:07:57.120281] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 211.27, 'high': 211.27, 'low': 211.27, 'close': 211.27, 'volume': 249.0}
[2025-11-28T17:07:57.120377] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 212.0, 'high': 212.0, 'low': 212.0, 'close': 212.0, 'volume': 272.0}
[2025-11-28T17:07:57.120658] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 212.2, 'high': 212.2, 'low': 212.2, 'close': 212.2, 'volume': 474.0}
[2025-11-28T17:07:57.120766] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 212.8835, 'high': 212.8835, 'low': 212.8835, 'close': 212.8835, 'volume': 302.0}
[2025-11-28T17:07:57.120863] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 212.125, 'high': 212.125, 'low': 212.125, 'close': 212.125, 'volume': 178.0}
[2025-11-28T17:07:57.120960] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 211.35, 'high': 211.35, 'low': 211.35, 'close': 211.35, 'volume': 405.0}
[2025-11-28T17:07:57.121057] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 211.25, 'high': 211.25, 'low': 211.25, 'close': 211.25, 'volume': 261.0}
[2025-11-28T17:07:57.121152] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 211.25, 'high': 211.25, 'low': 211.25, 'close': 211.25, 'volume': 643.0}
[2025-11-28T17:07:57.121249] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 212.28, 'high': 212.28, 'low': 211.25, 'close': 211.93, 'volume': 5250.0}
[2025-11-28T17:07:57.121344] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 211.93, 'high': 211.93, 'low': 211.93, 'close': 211.93, 'volume': 4.0}
[2025-11-28T17:07:57.121442] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 211.93, 'high': 211.93, 'low': 211.93, 'close': 211.93, 'volume': 2557.0}
[2025-11-28T17:07:57.121538] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 211.93, 'high': 211.93, 'low': 211.93, 'close': 211.93, 'volume': 2.0}
[2025-11-28T17:07:57.121671] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 211.93, 'high': 211.93, 'low': 211.93, 'close': 211.93, 'volume': 2557.0}
[2025-11-28T17:07:57.121720] [INFO ] [ORCH      ] ALX: Adding 42 new records, updating 0 existing records.
[2025-11-28T17:07:57.123840] [INFO ] [ORCH      ] ALX: Combined dataset has 10423 total records.
[2025-11-28T17:07:57.187740] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2025-03.
[2025-11-28T17:07:57.328143] [INFO ] [REMOTE    ] ALVO: Incremental fetch complete for 2025-11 (1.35 seconds).
[2025-11-28T17:07:57.347317] [INFO ] [VALIDATOR ] ALX: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:57.354020] [DEBUG] [ORCH      ] ALVO: Retrieved 1327 records for 2025-11.
[2025-11-28T17:07:57.844759] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 8501.0}
[2025-11-28T17:07:57.857311] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.06, 'volume': 6194.0}
[2025-11-28T17:07:57.882103] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 5.06, 'high': 5.08, 'low': 5.06, 'close': 5.08, 'volume': 5631.0}
[2025-11-28T17:07:57.882470] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 806.0}
[2025-11-28T17:07:57.882628] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 5.07, 'high': 5.1, 'low': 5.065, 'close': 5.1, 'volume': 14190.0}
[2025-11-28T17:07:57.882745] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 1132.0}
[2025-11-28T17:07:57.882895] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.07, 'close': 5.08, 'volume': 1503.0}
[2025-11-28T17:07:57.883021] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 5.0701, 'high': 5.08, 'low': 5.0701, 'close': 5.08, 'volume': 1169.0}
[2025-11-28T17:07:57.883537] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 301.0}
[2025-11-28T17:07:57.889398] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 5.08, 'high': 5.1, 'low': 5.08, 'close': 5.1, 'volume': 591.0}
[2025-11-28T17:07:57.895020] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 5.1, 'high': 5.12, 'low': 5.1, 'close': 5.11, 'volume': 14563.0}
[2025-11-28T17:07:57.900750] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.107, 'close': 5.107, 'volume': 400.0}
[2025-11-28T17:07:57.916944] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 676.0}
[2025-11-28T17:07:57.927889] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 505.0}
[2025-11-28T17:07:57.967459] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.1, 'close': 5.1, 'volume': 12260.0}
[2025-11-28T17:07:57.994942] [INFO ] [VALIDATOR ] ALX: No missing trading days found.
[2025-11-28T17:07:57.995762] [INFO ] [ORCH      ] ALX: Combined data validation passed.
[2025-11-28T17:07:57.995693] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 7809.0}
[2025-11-28T17:07:57.995914] [DEBUG] [LOCAL     ] ALX: Saving primary data.
[2025-11-28T17:07:57.996286] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 5.1, 'high': 5.115, 'low': 5.0999, 'close': 5.115, 'volume': 2257.0}
[2025-11-28T17:07:58.021836] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 5.12, 'high': 5.145, 'low': 5.12, 'close': 5.125, 'volume': 3132.0}
[2025-11-28T17:07:58.061679] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 433.0}
[2025-11-28T17:07:58.082652] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.1, 'close': 5.12, 'volume': 8150.0}
[2025-11-28T17:07:58.113805] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 5.1, 'high': 5.125, 'low': 5.1, 'close': 5.12, 'volume': 6954.0}
[2025-11-28T17:07:58.114534] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 905.0}
[2025-11-28T17:07:58.119976] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 337.0}
[2025-11-28T17:07:58.125531] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 100.0}
[2025-11-28T17:07:58.146999] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 449.0}
[2025-11-28T17:07:58.172104] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 5.13, 'high': 5.14, 'low': 5.13, 'close': 5.14, 'volume': 2828.0}
[2025-11-28T17:07:58.213081] [DEBUG] [LOCAL     ] ALX: Trimmed 10423 records to 10409 (keeping 300 days of data)
[2025-11-28T17:07:58.212911] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.12, 'close': 5.12, 'volume': 2163.0}
[2025-11-28T17:07:58.213817] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 2044.0}
[2025-11-28T17:07:58.214490] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.12, 'close': 5.125, 'volume': 12367.0}
[2025-11-28T17:07:58.214765] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 5.12, 'high': 5.13, 'low': 5.12, 'close': 5.12, 'volume': 9264.0}
[2025-11-28T17:07:58.246783] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 5.1121, 'high': 5.1121, 'low': 5.1121, 'close': 5.1121, 'volume': 343.0}
[2025-11-28T17:07:58.254529] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 502.0}
[2025-11-28T17:07:58.254811] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 268.0}
[2025-11-28T17:07:58.312519] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 5.1257, 'high': 5.1257, 'low': 5.12, 'close': 5.12, 'volume': 500.0}
[2025-11-28T17:07:58.316522] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 2403.0}
[2025-11-28T17:07:58.323044] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 2596.0}
[2025-11-28T17:07:58.322536] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2025-05 (1.54 seconds).
[2025-11-28T17:07:58.333296] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 896.0}
[2025-11-28T17:07:58.353318] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 2043.0}
[2025-11-28T17:07:58.348354] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2025-04.
[2025-11-28T17:07:58.355784] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 3757.0}
[2025-11-28T17:07:58.357324] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2025-03 (1.17 seconds).
[2025-11-28T17:07:58.356422] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 110.0}
[2025-11-28T17:07:58.356276] [DEBUG] [LOCAL     ] ALX: Primary data saved (10409 records).
[2025-11-28T17:07:58.364837] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 222.0}
[2025-11-28T17:07:58.365634] [INFO ] [ORCH      ] ALX: Update completed successfully.
[2025-11-28T17:07:58.365905] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 768.0}
[2025-11-28T17:07:58.367603] [INFO ] [ORCH      ] Update Progress: 153/3659 symbols completed. ALX took 2.8s. Estimated remaining: 2h 39m 1s. Rate: 22.0 symbols/min
[2025-11-28T17:07:58.367862] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 8241.0}
[2025-11-28T17:07:58.407617] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 474.0}
[2025-11-28T17:07:58.448313] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 1140.0}
[2025-11-28T17:07:58.475998] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 476.0}
[2025-11-28T17:07:58.481865] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 5.1194, 'high': 5.12, 'low': 5.1142, 'close': 5.12, 'volume': 563.0}
[2025-11-28T17:07:58.502774] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 217.0}
[2025-11-28T17:07:58.530900] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 5.123, 'high': 5.123, 'low': 5.12, 'close': 5.12, 'volume': 1107.0}
[2025-11-28T17:07:58.533283] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 149.0}
[2025-11-28T17:07:58.552831] [INFO ] [ORCH      ] ALXO: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:07:58.553124] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 200.0}
[2025-11-28T17:07:58.553263] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 646.0}
[2025-11-28T17:07:58.553603] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 150.0}
[2025-11-28T17:07:58.553724] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 1217.0}
[2025-11-28T17:07:58.553929] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 4457.0}
[2025-11-28T17:07:58.554031] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 5.11, 'high': 5.125, 'low': 5.11, 'close': 5.12, 'volume': 5135.0}
[2025-11-28T17:07:58.554126] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 3560.0}
[2025-11-28T17:07:58.554220] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 801.0}
[2025-11-28T17:07:58.554314] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 301.0}
[2025-11-28T17:07:58.554422] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 499.0}
[2025-11-28T17:07:58.554532] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 1735.0}
[2025-11-28T17:07:58.554656] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.118, 'volume': 2674.0}
[2025-11-28T17:07:58.554754] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 1631.0}
[2025-11-28T17:07:58.554975] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 610.0}
[2025-11-28T17:07:58.555078] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 304.0}
[2025-11-28T17:07:58.555173] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.1199, 'volume': 4351.0}
[2025-11-28T17:07:58.555268] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 3495.0}
[2025-11-28T17:07:58.555363] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 700.0}
[2025-11-28T17:07:58.555464] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 309.0}
[2025-11-28T17:07:58.555559] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 810.0}
[2025-11-28T17:07:58.555675] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 487.0}
[2025-11-28T17:07:58.555814] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 1122.0}
[2025-11-28T17:07:58.555917] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 5.1142, 'high': 5.12, 'low': 5.1142, 'close': 5.115, 'volume': 730.0}
[2025-11-28T17:07:58.556013] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 1427.0}
[2025-11-28T17:07:58.556108] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.1155, 'volume': 2672.0}
[2025-11-28T17:07:58.556202] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.105, 'close': 5.11, 'volume': 5179.0}
[2025-11-28T17:07:58.556295] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.1099, 'volume': 2177.0}
[2025-11-28T17:07:58.556389] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 1166.0}
[2025-11-28T17:07:58.556482] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 5.1093, 'high': 5.1093, 'low': 5.1093, 'close': 5.1093, 'volume': 252.0}
[2025-11-28T17:07:58.556625] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.1, 'volume': 1001.0}
[2025-11-28T17:07:58.556724] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 454.0}
[2025-11-28T17:07:58.556826] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 113.0}
[2025-11-28T17:07:58.556920] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 5.105, 'high': 5.12, 'low': 5.105, 'close': 5.11, 'volume': 3024.0}
[2025-11-28T17:07:58.557012] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 242.0}
[2025-11-28T17:07:58.557104] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 219.0}
[2025-11-28T17:07:58.557197] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1001, 'close': 5.11, 'volume': 1104.0}
[2025-11-28T17:07:58.557293] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 120.0}
[2025-11-28T17:07:58.557386] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 105.0}
[2025-11-28T17:07:58.557479] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 204.0}
[2025-11-28T17:07:58.557588] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 1309.0}
[2025-11-28T17:07:58.557686] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 5.1199, 'high': 5.1199, 'low': 5.11, 'close': 5.11, 'volume': 1214.0}
[2025-11-28T17:07:58.557893] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 433.0}
[2025-11-28T17:07:58.557990] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 1100.0}
[2025-11-28T17:07:58.558083] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 350.0}
[2025-11-28T17:07:58.558203] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.1, 'volume': 5135.0}
[2025-11-28T17:07:58.558344] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 5.1116, 'high': 5.1166, 'low': 5.1, 'close': 5.1, 'volume': 1638.0}
[2025-11-28T17:07:58.558457] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 695.0}
[2025-11-28T17:07:58.558633] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 451.0}
[2025-11-28T17:07:58.558852] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 389.0}
[2025-11-28T17:07:58.558953] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 746.0}
[2025-11-28T17:07:58.559053] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 120.0}
[2025-11-28T17:07:58.559151] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 5.1042, 'high': 5.1042, 'low': 5.1042, 'close': 5.1042, 'volume': 167.0}
[2025-11-28T17:07:58.559248] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 171.0}
[2025-11-28T17:07:58.559347] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 604.0}
[2025-11-28T17:07:58.559459] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 700.0}
[2025-11-28T17:07:58.559557] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 255.0}
[2025-11-28T17:07:58.559698] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 5.1058, 'high': 5.1058, 'low': 5.1058, 'close': 5.1058, 'volume': 106.0}
[2025-11-28T17:07:58.559796] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 115.0}
[2025-11-28T17:07:58.559894] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 322.0}
[2025-11-28T17:07:58.559992] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 611.0}
[2025-11-28T17:07:58.560089] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 207.0}
[2025-11-28T17:07:58.560232] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 100.0}
[2025-11-28T17:07:58.560335] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 263.0}
[2025-11-28T17:07:58.560509] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 1240.0}
[2025-11-28T17:07:58.560634] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 107.0}
[2025-11-28T17:07:58.560735] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 3224.0}
[2025-11-28T17:07:58.560861] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 263.0}
[2025-11-28T17:07:58.560974] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 235.0}
[2025-11-28T17:07:58.561074] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 5.095, 'high': 5.098, 'low': 5.09, 'close': 5.0972, 'volume': 980.0}
[2025-11-28T17:07:58.561171] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 5.098, 'high': 5.098, 'low': 5.09, 'close': 5.09, 'volume': 693.0}
[2025-11-28T17:07:58.561267] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 5.098, 'high': 5.1, 'low': 5.08, 'close': 5.09, 'volume': 1250.0}
[2025-11-28T17:07:58.561369] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.09, 'close': 5.1, 'volume': 2832.0}
[2025-11-28T17:07:58.561491] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 5.1, 'high': 5.11, 'low': 5.1, 'close': 5.1, 'volume': 1958.0}
[2025-11-28T17:07:58.561608] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 1129.0}
[2025-11-28T17:07:58.561708] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 320.0}
[2025-11-28T17:07:58.561805] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 291.0}
[2025-11-28T17:07:58.561926] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 5.1055, 'high': 5.1055, 'low': 5.105, 'close': 5.105, 'volume': 1199.0}
[2025-11-28T17:07:58.562025] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 268.0}
[2025-11-28T17:07:58.562123] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 2979.0}
[2025-11-28T17:07:58.562303] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 455.0}
[2025-11-28T17:07:58.562402] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 387.0}
[2025-11-28T17:07:58.562499] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 7121.0}
[2025-11-28T17:07:58.562625] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 5.105, 'high': 5.1099, 'low': 5.105, 'close': 5.105, 'volume': 372.0}
[2025-11-28T17:07:58.562726] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 608.0}
[2025-11-28T17:07:58.562825] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 850.0}
[2025-11-28T17:07:58.562922] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 4785.0}
[2025-11-28T17:07:58.563019] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 3139.0}
[2025-11-28T17:07:58.563116] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 5.102, 'high': 5.105, 'low': 5.09, 'close': 5.095, 'volume': 4547.0}
[2025-11-28T17:07:58.563213] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 1028.0}
[2025-11-28T17:07:58.563310] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 5.099, 'high': 5.1, 'low': 5.099, 'close': 5.1, 'volume': 6231.0}
[2025-11-28T17:07:58.563407] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.09, 'close': 5.105, 'volume': 13036.0}
[2025-11-28T17:07:58.563504] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 512.0}
[2025-11-28T17:07:58.563627] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.09, 'close': 5.105, 'volume': 3963.0}
[2025-11-28T17:07:58.563775] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.09, 'close': 5.11, 'volume': 12850.0}
[2025-11-28T17:07:58.563939] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.1, 'volume': 16574.0}
[2025-11-28T17:07:58.564129] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 520.0}
[2025-11-28T17:07:58.564230] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 3.0}
[2025-11-28T17:07:58.564330] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 5.0852, 'high': 5.0852, 'low': 5.0852, 'close': 5.0852, 'volume': 15.0}
[2025-11-28T17:07:58.564440] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 100.0}
[2025-11-28T17:07:58.564539] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 14:09:00 - Values: {'open': 5.1281, 'high': 5.1281, 'low': 5.1281, 'close': 5.1281, 'volume': 6.0}
[2025-11-28T17:07:58.564663] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 2.0}
[2025-11-28T17:07:58.564763] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 15:02:00 - Values: {'open': 5.12, 'high': 5.1201, 'low': 5.12, 'close': 5.1201, 'volume': 6.0}
[2025-11-28T17:07:58.564861] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 15:25:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 40.0}
[2025-11-28T17:07:58.564959] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-11-28 15:29:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 25.0}
[2025-11-28T17:07:58.565001] [INFO ] [ORCH      ] ALVO: Adding 154 new records, updating 0 existing records.
[2025-11-28T17:07:58.570484] [INFO ] [ORCH      ] ALVO: Combined dataset has 48502 total records.
[2025-11-28T17:07:58.749175] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2025-02.
[2025-11-28T17:07:58.778028] [INFO ] [VALIDATOR ] ALVO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:07:58.902048] [DEBUG] [LOCAL     ] ALXO: Loaded 71571 existing records from primary storage.
[2025-11-28T17:07:58.978657] [INFO ] [ORCH      ] ALXO: Loaded 71571 existing records.
[2025-11-28T17:07:59.454239] [INFO ] [VALIDATOR ] ALVO: No missing trading days found.
[2025-11-28T17:07:59.476116] [INFO ] [ORCH      ] ALVO: Combined data validation passed.
[2025-11-28T17:07:59.486718] [DEBUG] [LOCAL     ] ALVO: Saving primary data.
[2025-11-28T17:07:59.689293] [INFO ] [ORCH      ] ALXO: Found 1 missing trading days.
[2025-11-28T17:07:59.690438] [INFO ] [ORCH      ] ALXO: Need to fetch 1 months: 2025-11
[2025-11-28T17:07:59.706087] [DEBUG] [ORCH      ] ALXO: Fetching data for 2025-11.
[2025-11-28T17:07:59.706444] [INFO ] [REMOTE    ] ALXO: Fetching primary data for 2025-11.
[2025-11-28T17:07:59.800146] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2025-02 (1.05 seconds).
[2025-11-28T17:07:59.805255] [DEBUG] [LOCAL     ] ALVO: Trimmed 48502 records to 48379 (keeping 300 days of data)
[2025-11-28T17:08:00.043768] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2025-04 (1.70 seconds).
[2025-11-28T17:08:00.107853] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2025-01.
[2025-11-28T17:08:00.123098] [DEBUG] [LOCAL     ] ALVO: Primary data saved (48379 records).
[2025-11-28T17:08:00.123259] [INFO ] [ORCH      ] ALVO: Update completed successfully.
[2025-11-28T17:08:00.128256] [INFO ] [ORCH      ] Update Progress: 154/3659 symbols completed. ALVO took 5.4s. Estimated remaining: 2h 38m 37s. Rate: 22.1 symbols/min
[2025-11-28T17:08:00.298447] [INFO ] [ORCH      ] ALZN: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:00.325410] [DEBUG] [LOCAL     ] ALZN: Loaded 28798 existing records from primary storage.
[2025-11-28T17:08:00.325680] [INFO ] [ORCH      ] ALZN: Loaded 28798 existing records.
[2025-11-28T17:08:00.536063] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2025-03.
[2025-11-28T17:08:00.686495] [INFO ] [ORCH      ] ALZN: Found 1 missing trading days.
[2025-11-28T17:08:00.687113] [INFO ] [ORCH      ] ALZN: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:00.687168] [DEBUG] [ORCH      ] ALZN: Fetching data for 2025-11.
[2025-11-28T17:08:00.859362] [INFO ] [REMOTE    ] ALXO: Incremental fetch complete for 2025-11 (1.15 seconds).
[2025-11-28T17:08:00.863817] [DEBUG] [ORCH      ] ALXO: Retrieved 765 records for 2025-11.
[2025-11-28T17:08:00.922697] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2025-01 (0.81 seconds).
[2025-11-28T17:08:00.946524] [INFO ] [REMOTE    ] ALZN: Fetching primary data for 2025-11.
[2025-11-28T17:08:01.029071] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 2869.0}
[2025-11-28T17:08:01.029268] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 800.0}
[2025-11-28T17:08:01.029371] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 355.0}
[2025-11-28T17:08:01.029466] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 296.0}
[2025-11-28T17:08:01.029559] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 1.3904, 'high': 1.3904, 'low': 1.3904, 'close': 1.3904, 'volume': 1926.0}
[2025-11-28T17:08:01.029677] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 1.4217, 'high': 1.4217, 'low': 1.4217, 'close': 1.4217, 'volume': 200.0}
[2025-11-28T17:08:01.029772] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 200.0}
[2025-11-28T17:08:01.029866] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 136.0}
[2025-11-28T17:08:01.029959] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 1.4066, 'high': 1.4066, 'low': 1.4066, 'close': 1.4066, 'volume': 422.0}
[2025-11-28T17:08:01.030052] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 122.0}
[2025-11-28T17:08:01.030146] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.39, 'close': 1.395, 'volume': 589.0}
[2025-11-28T17:08:01.030242] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 1.3999, 'high': 1.3999, 'low': 1.3999, 'close': 1.3999, 'volume': 1020.0}
[2025-11-28T17:08:01.030336] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 100.0}
[2025-11-28T17:08:01.030431] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.38, 'close': 1.38, 'volume': 1331.0}
[2025-11-28T17:08:01.030523] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 346.0}
[2025-11-28T17:08:01.030636] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 1.3699, 'high': 1.37, 'low': 1.3699, 'close': 1.37, 'volume': 1907.0}
[2025-11-28T17:08:01.030731] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 164.0}
[2025-11-28T17:08:01.030824] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 174.0}
[2025-11-28T17:08:01.030917] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 1.3714, 'high': 1.3714, 'low': 1.37, 'close': 1.37, 'volume': 5141.0}
[2025-11-28T17:08:01.031009] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.36, 'close': 1.365, 'volume': 1257.0}
[2025-11-28T17:08:01.031101] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 259.0}
[2025-11-28T17:08:01.031193] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 152.0}
[2025-11-28T17:08:01.031302] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 712.0}
[2025-11-28T17:08:01.031400] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 786.0}
[2025-11-28T17:08:01.031493] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 1.375, 'high': 1.38, 'low': 1.375, 'close': 1.38, 'volume': 611.0}
[2025-11-28T17:08:01.031618] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 1.375, 'high': 1.385, 'low': 1.375, 'close': 1.385, 'volume': 889.0}
[2025-11-28T17:08:01.031717] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 959.0}
[2025-11-28T17:08:01.031811] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 509.0}
[2025-11-28T17:08:01.031903] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 575.0}
[2025-11-28T17:08:01.031994] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 664.0}
[2025-11-28T17:08:01.032088] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 1.3653, 'high': 1.3653, 'low': 1.3653, 'close': 1.3653, 'volume': 1091.0}
[2025-11-28T17:08:01.032180] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 567.0}
[2025-11-28T17:08:01.032272] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 137.0}
[2025-11-28T17:08:01.032369] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 561.0}
[2025-11-28T17:08:01.032460] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 110.0}
[2025-11-28T17:08:01.032553] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 1694.0}
[2025-11-28T17:08:01.032666] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 563.0}
[2025-11-28T17:08:01.032782] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 184.0}
[2025-11-28T17:08:01.032875] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 219.0}
[2025-11-28T17:08:01.032968] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 374.0}
[2025-11-28T17:08:01.033060] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 1267.0}
[2025-11-28T17:08:01.033153] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 585.0}
[2025-11-28T17:08:01.033245] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 135.0}
[2025-11-28T17:08:01.033338] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 353.0}
[2025-11-28T17:08:01.033430] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 1.35, 'high': 1.355, 'low': 1.35, 'close': 1.35, 'volume': 1127.0}
[2025-11-28T17:08:01.033529] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.36, 'volume': 844.0}
[2025-11-28T17:08:01.033644] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 1.36, 'high': 1.365, 'low': 1.36, 'close': 1.365, 'volume': 707.0}
[2025-11-28T17:08:01.033740] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 505.0}
[2025-11-28T17:08:01.033832] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.37, 'volume': 3778.0}
[2025-11-28T17:08:01.033925] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 5.0}
[2025-11-28T17:08:01.034018] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-11-28 13:50:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 1.0}
[2025-11-28T17:08:01.034056] [INFO ] [ORCH      ] ALXO: Adding 51 new records, updating 0 existing records.
[2025-11-28T17:08:01.038961] [INFO ] [ORCH      ] ALXO: Combined dataset has 71622 total records.
[2025-11-28T17:08:01.212039] [INFO ] [VALIDATOR ] ALXO: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:01.351755] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2024-12.
[2025-11-28T17:08:01.559711] [INFO ] [VALIDATOR ] ALXO: No missing trading days found.
[2025-11-28T17:08:01.559809] [INFO ] [ORCH      ] ALXO: Combined data validation passed.
[2025-11-28T17:08:01.559843] [DEBUG] [LOCAL     ] ALXO: Saving primary data.
[2025-11-28T17:08:01.732306] [INFO ] [REMOTE    ] ALZN: Incremental fetch complete for 2025-11 (0.79 seconds).
[2025-11-28T17:08:01.752849] [DEBUG] [ORCH      ] ALZN: Retrieved 579 records for 2025-11.
[2025-11-28T17:08:01.790358] [DEBUG] [LOCAL     ] ALXO: Trimmed 71622 records to 71405 (keeping 300 days of data)
[2025-11-28T17:08:01.835817] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 2405.0}
[2025-11-28T17:08:01.836425] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 2.16, 'high': 2.2313, 'low': 2.16, 'close': 2.2313, 'volume': 864.0}
[2025-11-28T17:08:01.836594] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 1183.0}
[2025-11-28T17:08:01.836787] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 1050.0}
[2025-11-28T17:08:01.836909] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 2.2308, 'high': 2.24, 'low': 2.21, 'close': 2.21, 'volume': 1600.0}
[2025-11-28T17:08:01.837028] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 2.2239, 'high': 2.2239, 'low': 2.2239, 'close': 2.2239, 'volume': 1000.0}
[2025-11-28T17:08:01.837180] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 2.2001, 'high': 2.2001, 'low': 2.2001, 'close': 2.2001, 'volume': 1500.0}
[2025-11-28T17:08:01.837607] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 2.2108, 'high': 2.2108, 'low': 2.2108, 'close': 2.2108, 'volume': 134.0}
[2025-11-28T17:08:01.837786] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 100.0}
[2025-11-28T17:08:01.837983] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 2.2612, 'high': 2.2612, 'low': 2.2612, 'close': 2.2612, 'volume': 110.0}
[2025-11-28T17:08:01.838122] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 205.0}
[2025-11-28T17:08:01.838251] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 140.0}
[2025-11-28T17:08:01.838366] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 100.0}
[2025-11-28T17:08:01.838475] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 2.2645, 'high': 2.29, 'low': 2.25, 'close': 2.29, 'volume': 12420.0}
[2025-11-28T17:08:01.838672] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 2.2793, 'high': 2.2793, 'low': 2.2793, 'close': 2.2793, 'volume': 236.0}
[2025-11-28T17:08:01.838811] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 315.0}
[2025-11-28T17:08:01.838943] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 2.2799, 'high': 2.2799, 'low': 2.2799, 'close': 2.2799, 'volume': 100.0}
[2025-11-28T17:08:01.839077] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 2.24, 'high': 2.25, 'low': 2.24, 'close': 2.25, 'volume': 1300.0}
[2025-11-28T17:08:01.839207] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 150.0}
[2025-11-28T17:08:01.839322] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 2.2433, 'high': 2.2433, 'low': 2.2433, 'close': 2.2433, 'volume': 687.0}
[2025-11-28T17:08:01.839421] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 2.2501, 'high': 2.2501, 'low': 2.2501, 'close': 2.2501, 'volume': 100.0}
[2025-11-28T17:08:01.839520] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.23, 'close': 2.23, 'volume': 1258.0}
[2025-11-28T17:08:01.839702] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 2.2204, 'high': 2.2204, 'low': 2.2202, 'close': 2.2202, 'volume': 2000.0}
[2025-11-28T17:08:01.839923] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 2.2354, 'high': 2.2354, 'low': 2.2354, 'close': 2.2354, 'volume': 1625.0}
[2025-11-28T17:08:01.840073] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.2, 'close': 2.2, 'volume': 2016.0}
[2025-11-28T17:08:01.840195] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 301.0}
[2025-11-28T17:08:01.840436] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 217.0}
[2025-11-28T17:08:01.887037] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.12, 'close': 2.12, 'volume': 11640.0}
[2025-11-28T17:08:01.887241] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 1500.0}
[2025-11-28T17:08:01.896354] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 706.0}
[2025-11-28T17:08:01.896602] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 100.0}
[2025-11-28T17:08:01.926457] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 2.1973, 'high': 2.1973, 'low': 2.1973, 'close': 2.1973, 'volume': 514.0}
[2025-11-28T17:08:01.927069] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 546.0}
[2025-11-28T17:08:01.938133] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 2.19, 'high': 2.21, 'low': 2.19, 'close': 2.21, 'volume': 198.0}
[2025-11-28T17:08:01.940043] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 31.0}
[2025-11-28T17:08:01.940727] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 14:36:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 1.0}
[2025-11-28T17:08:01.945187] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 1.0}
[2025-11-28T17:08:01.946717] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 15:18:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 500.0}
[2025-11-28T17:08:01.949292] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 2.209, 'high': 2.209, 'low': 2.209, 'close': 2.209, 'volume': 1.0}
[2025-11-28T17:08:01.954598] [INFO ] [ORCH      ] ALZN: Adding 39 new records, updating 0 existing records.
[2025-11-28T17:08:02.052487] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2025-03 (1.52 seconds).
[2025-11-28T17:08:02.096414] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2025-02.
[2025-11-28T17:08:02.106404] [INFO ] [ORCH      ] ALZN: Combined dataset has 28837 total records.
[2025-11-28T17:08:02.424730] [DEBUG] [LOCAL     ] ALXO: Primary data saved (71405 records).
[2025-11-28T17:08:02.430072] [INFO ] [ORCH      ] ALXO: Update completed successfully.
[2025-11-28T17:08:02.447064] [INFO ] [ORCH      ] Update Progress: 155/3659 symbols completed. ALXO took 4.1s. Estimated remaining: 2h 38m 25s. Rate: 22.1 symbols/min
[2025-11-28T17:08:02.537889] [INFO ] [VALIDATOR ] ALZN: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:02.633095] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2024-12 (1.28 seconds).
[2025-11-28T17:08:02.769261] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2024-11.
[2025-11-28T17:08:02.818324] [INFO ] [ORCH      ] AM: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:03.062168] [INFO ] [VALIDATOR ] ALZN: No missing trading days found.
[2025-11-28T17:08:03.062352] [INFO ] [ORCH      ] ALZN: Combined data validation passed.
[2025-11-28T17:08:03.062460] [DEBUG] [LOCAL     ] ALZN: Saving primary data.
[2025-11-28T17:08:03.245910] [DEBUG] [LOCAL     ] ALZN: Trimmed 28837 records to 28658 (keeping 300 days of data)
[2025-11-28T17:08:03.457351] [DEBUG] [LOCAL     ] AM: Loaded 113009 existing records from primary storage.
[2025-11-28T17:08:03.466070] [INFO ] [ORCH      ] AM: Loaded 113009 existing records.
[2025-11-28T17:08:03.482722] [DEBUG] [LOCAL     ] ALZN: Primary data saved (28658 records).
[2025-11-28T17:08:03.482871] [INFO ] [ORCH      ] ALZN: Update completed successfully.
[2025-11-28T17:08:03.485841] [INFO ] [ORCH      ] Update Progress: 156/3659 symbols completed. ALZN took 3.4s. Estimated remaining: 2h 37m 45s. Rate: 22.2 symbols/min
[2025-11-28T17:08:03.773756] [INFO ] [ORCH      ] AMAL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:03.787652] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2025-02 (1.69 seconds).
[2025-11-28T17:08:03.853834] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2025-01.
[2025-11-28T17:08:04.090694] [INFO ] [ORCH      ] AM: Found 1 missing trading days.
[2025-11-28T17:08:04.091462] [INFO ] [ORCH      ] AM: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:04.092477] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2024-11 (1.32 seconds).
[2025-11-28T17:08:04.091507] [DEBUG] [ORCH      ] AM: Fetching data for 2025-11.
[2025-11-28T17:08:04.115270] [DEBUG] [LOCAL     ] AMAL: Loaded 44455 existing records from primary storage.
[2025-11-28T17:08:04.115718] [INFO ] [ORCH      ] AMAL: Loaded 44455 existing records.
[2025-11-28T17:08:04.259048] [INFO ] [REMOTE    ] AM: Fetching primary data for 2025-11.
[2025-11-28T17:08:04.471380] [INFO ] [ORCH      ] AMAL: Found 1 missing trading days.
[2025-11-28T17:08:04.471549] [INFO ] [ORCH      ] AMAL: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:04.471600] [DEBUG] [ORCH      ] AMAL: Fetching data for 2025-11.
[2025-11-28T17:08:04.659265] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2024-10.
[2025-11-28T17:08:05.011975] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2025-01 (1.16 seconds).
[2025-11-28T17:08:05.059460] [INFO ] [REMOTE    ] AMAL: Fetching primary data for 2025-11.
[2025-11-28T17:08:05.459502] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2024-12.
[2025-11-28T17:08:05.555663] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2024-10 (0.90 seconds).
[2025-11-28T17:08:05.829031] [INFO ] [REMOTE    ] AMAL: Incremental fetch complete for 2025-11 (0.77 seconds).
[2025-11-28T17:08:05.845359] [DEBUG] [ORCH      ] AMAL: Retrieved 880 records for 2025-11.
[2025-11-28T17:08:05.848566] [INFO ] [REMOTE    ] AM: Incremental fetch complete for 2025-11 (1.59 seconds).
[2025-11-28T17:08:05.885605] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2024-09.
[2025-11-28T17:08:05.904815] [DEBUG] [ORCH      ] AM: Retrieved 2442 records for 2025-11.
[2025-11-28T17:08:06.041819] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 29.435, 'high': 29.435, 'low': 29.435, 'close': 29.435, 'volume': 1257.0}
[2025-11-28T17:08:06.069654] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 29.44, 'high': 29.44, 'low': 29.44, 'close': 29.44, 'volume': 230.0}
[2025-11-28T17:08:06.086325] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 29.8, 'high': 29.8, 'low': 29.64, 'close': 29.64, 'volume': 218.0}
[2025-11-28T17:08:06.086495] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 29.71, 'high': 29.71, 'low': 29.71, 'close': 29.71, 'volume': 280.0}
[2025-11-28T17:08:06.086616] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 29.765, 'high': 29.765, 'low': 29.765, 'close': 29.765, 'volume': 113.0}
[2025-11-28T17:08:06.086714] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 29.55, 'high': 29.55, 'low': 29.55, 'close': 29.55, 'volume': 576.0}
[2025-11-28T17:08:06.086809] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 29.52, 'high': 29.52, 'low': 29.52, 'close': 29.52, 'volume': 479.0}
[2025-11-28T17:08:06.086903] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 29.52, 'high': 29.52, 'low': 29.52, 'close': 29.52, 'volume': 501.0}
[2025-11-28T17:08:06.086997] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 29.59, 'high': 29.59, 'low': 29.52, 'close': 29.52, 'volume': 1079.0}
[2025-11-28T17:08:06.087090] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 29.52, 'high': 29.52, 'low': 29.51, 'close': 29.51, 'volume': 518.0}
[2025-11-28T17:08:06.087183] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 29.52, 'high': 29.52, 'low': 29.51, 'close': 29.52, 'volume': 628.0}
[2025-11-28T17:08:06.087277] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 29.51, 'high': 29.51, 'low': 29.51, 'close': 29.51, 'volume': 2749.0}
[2025-11-28T17:08:06.087370] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 29.53, 'high': 29.53, 'low': 29.53, 'close': 29.53, 'volume': 480.0}
[2025-11-28T17:08:06.087464] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 29.48, 'high': 29.48, 'low': 29.48, 'close': 29.48, 'volume': 222.0}
[2025-11-28T17:08:06.087562] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 29.47, 'high': 29.47, 'low': 29.46, 'close': 29.46, 'volume': 408.0}
[2025-11-28T17:08:06.087688] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 29.445, 'high': 29.445, 'low': 29.445, 'close': 29.445, 'volume': 128.0}
[2025-11-28T17:08:06.087781] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 29.47, 'high': 29.47, 'low': 29.47, 'close': 29.47, 'volume': 271.0}
[2025-11-28T17:08:06.087876] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 29.44, 'high': 29.44, 'low': 29.44, 'close': 29.44, 'volume': 516.0}
[2025-11-28T17:08:06.087969] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.36, 'close': 29.36, 'volume': 530.0}
[2025-11-28T17:08:06.088063] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 29.36, 'high': 29.36, 'low': 29.36, 'close': 29.36, 'volume': 217.0}
[2025-11-28T17:08:06.088155] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.31, 'close': 29.31, 'volume': 104.0}
[2025-11-28T17:08:06.088249] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.31, 'close': 29.31, 'volume': 108.0}
[2025-11-28T17:08:06.088343] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 29.32, 'high': 29.32, 'low': 29.32, 'close': 29.32, 'volume': 107.0}
[2025-11-28T17:08:06.088436] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 29.34, 'high': 29.34, 'low': 29.32, 'close': 29.32, 'volume': 398.0}
[2025-11-28T17:08:06.088555] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 29.36, 'high': 29.36, 'low': 29.36, 'close': 29.36, 'volume': 187.0}
[2025-11-28T17:08:06.088671] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 29.34, 'high': 29.34, 'low': 29.3, 'close': 29.31, 'volume': 928.0}
[2025-11-28T17:08:06.088766] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 29.275, 'high': 29.275, 'low': 29.275, 'close': 29.275, 'volume': 218.0}
[2025-11-28T17:08:06.088860] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 29.255, 'high': 29.255, 'low': 29.255, 'close': 29.255, 'volume': 227.0}
[2025-11-28T17:08:06.089090] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 29.265, 'high': 29.265, 'low': 29.265, 'close': 29.265, 'volume': 203.0}
[2025-11-28T17:08:06.094300] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.24, 'close': 29.24, 'volume': 149.0}
[2025-11-28T17:08:06.099518] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 29.25, 'high': 29.25, 'low': 29.24, 'close': 29.24, 'volume': 704.0}
[2025-11-28T17:08:06.104728] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.27, 'close': 29.27, 'volume': 222.0}
[2025-11-28T17:08:06.115026] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.24, 'close': 29.24, 'volume': 165.0}
[2025-11-28T17:08:06.125364] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.24, 'close': 29.24, 'volume': 133.0}
[2025-11-28T17:08:06.135699] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 29.2421, 'high': 29.2421, 'low': 29.2421, 'close': 29.2421, 'volume': 373.0}
[2025-11-28T17:08:06.146010] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.3, 'close': 29.3, 'volume': 1202.0}
[2025-11-28T17:08:06.161431] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 29.38, 'high': 29.4, 'low': 29.36, 'close': 29.37, 'volume': 1233.0}
[2025-11-28T17:08:06.171788] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 29.36, 'high': 29.36, 'low': 29.33, 'close': 29.35, 'volume': 1542.0}
[2025-11-28T17:08:06.177034] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 29.36, 'high': 29.36, 'low': 29.36, 'close': 29.36, 'volume': 572.0}
[2025-11-28T17:08:06.202701] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 29.365, 'high': 29.39, 'low': 29.365, 'close': 29.39, 'volume': 823.0}
[2025-11-28T17:08:06.207961] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 29.36, 'high': 29.36, 'low': 29.33, 'close': 29.33, 'volume': 1443.0}
[2025-11-28T17:08:06.218303] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 29.33, 'high': 29.35, 'low': 29.33, 'close': 29.35, 'volume': 391.0}
[2025-11-28T17:08:06.233741] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 29.33, 'high': 29.34, 'low': 29.32, 'close': 29.32, 'volume': 2063.0}
[2025-11-28T17:08:06.244114] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 29.291, 'high': 29.291, 'low': 29.27, 'close': 29.27, 'volume': 644.0}
[2025-11-28T17:08:06.254456] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 29.3, 'high': 29.34, 'low': 29.29, 'close': 29.29, 'volume': 2088.0}
[2025-11-28T17:08:06.259714] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 29.34, 'high': 29.38, 'low': 29.33, 'close': 29.33, 'volume': 1765.0}
[2025-11-28T17:08:06.264973] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 29.36, 'high': 29.365, 'low': 29.33, 'close': 29.349, 'volume': 2876.0}
[2025-11-28T17:08:06.271156] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 17.77, 'high': 17.83, 'low': 17.77, 'close': 17.81, 'volume': 11561.0}
[2025-11-28T17:08:06.270215] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.35, 'close': 29.35, 'volume': 43819.0}
[2025-11-28T17:08:06.271454] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.79, 'close': 17.805, 'volume': 3903.0}
[2025-11-28T17:08:06.271332] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.35, 'close': 29.35, 'volume': 402.0}
[2025-11-28T17:08:06.271610] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.35, 'close': 29.35, 'volume': 5.0}
[2025-11-28T17:08:06.271850] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 17.79, 'high': 17.8, 'low': 17.78, 'close': 17.8, 'volume': 1268.0}
[2025-11-28T17:08:06.271732] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.35, 'close': 29.35, 'volume': 286.0}
[2025-11-28T17:08:06.272096] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 17.815, 'high': 17.815, 'low': 17.7901, 'close': 17.7901, 'volume': 987.0}
[2025-11-28T17:08:06.271980] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.35, 'close': 29.35, 'volume': 2.0}
[2025-11-28T17:08:06.272258] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 17.79, 'high': 17.82, 'low': 17.78, 'close': 17.82, 'volume': 573.0}
[2025-11-28T17:08:06.272165] [INFO ] [ORCH      ] AMAL: Adding 52 new records, updating 0 existing records.
[2025-11-28T17:08:06.272698] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 17.8, 'high': 17.8383, 'low': 17.8, 'close': 17.81, 'volume': 1437.0}
[2025-11-28T17:08:06.272867] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 17.8, 'high': 17.8, 'low': 17.7944, 'close': 17.8, 'volume': 1630.0}
[2025-11-28T17:08:06.273138] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 17.81, 'high': 17.82, 'low': 17.8, 'close': 17.8, 'volume': 1004.0}
[2025-11-28T17:08:06.273240] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 17.82, 'high': 17.84, 'low': 17.82, 'close': 17.84, 'volume': 1831.0}
[2025-11-28T17:08:06.273347] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 17.835, 'high': 17.85, 'low': 17.835, 'close': 17.85, 'volume': 1695.0}
[2025-11-28T17:08:06.274297] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.85, 'close': 17.87, 'volume': 923.0}
[2025-11-28T17:08:06.274402] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 17.87, 'high': 17.88, 'low': 17.8617, 'close': 17.88, 'volume': 4034.0}
[2025-11-28T17:08:06.274652] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 17.87, 'high': 17.925, 'low': 17.87, 'close': 17.925, 'volume': 6160.0}
[2025-11-28T17:08:06.274833] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 382.0}
[2025-11-28T17:08:06.274965] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 17.92, 'high': 17.96, 'low': 17.91, 'close': 17.96, 'volume': 2375.0}
[2025-11-28T17:08:06.275090] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 17.955, 'high': 17.97, 'low': 17.95, 'close': 17.955, 'volume': 2421.0}
[2025-11-28T17:08:06.275211] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.92, 'close': 17.92, 'volume': 5690.0}
[2025-11-28T17:08:06.275348] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 17.915, 'high': 17.94, 'low': 17.91, 'close': 17.93, 'volume': 2390.0}
[2025-11-28T17:08:06.275447] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.93, 'volume': 4960.0}
[2025-11-28T17:08:06.275547] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 17.93, 'high': 17.97, 'low': 17.93, 'close': 17.97, 'volume': 9939.0}
[2025-11-28T17:08:06.275665] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 17.98, 'high': 18.0, 'low': 17.98, 'close': 17.99, 'volume': 1256.0}
[2025-11-28T17:08:06.275787] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 17.975, 'high': 17.99, 'low': 17.975, 'close': 17.975, 'volume': 2161.0}
[2025-11-28T17:08:06.275952] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 17.975, 'high': 17.975, 'low': 17.975, 'close': 17.975, 'volume': 537.0}
[2025-11-28T17:08:06.276100] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 17.97, 'high': 17.98, 'low': 17.97, 'close': 17.98, 'volume': 999.0}
[2025-11-28T17:08:06.276281] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 17.97, 'high': 17.99, 'low': 17.96, 'close': 17.98, 'volume': 3668.0}
[2025-11-28T17:08:06.276381] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.98, 'close': 17.98, 'volume': 1275.0}
[2025-11-28T17:08:06.276558] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 17.98, 'high': 17.985, 'low': 17.97, 'close': 17.97, 'volume': 10606.0}
[2025-11-28T17:08:06.276681] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 17.97, 'high': 17.98, 'low': 17.97, 'close': 17.975, 'volume': 830.0}
[2025-11-28T17:08:06.276780] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 17.98, 'high': 17.99, 'low': 17.98, 'close': 17.985, 'volume': 7907.0}
[2025-11-28T17:08:06.276890] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 17.985, 'high': 18.005, 'low': 17.985, 'close': 18.0, 'volume': 9482.0}
[2025-11-28T17:08:06.276989] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 18.0, 'high': 18.035, 'low': 18.0, 'close': 18.035, 'volume': 3205.0}
[2025-11-28T17:08:06.277088] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 18.04, 'high': 18.05, 'low': 18.04, 'close': 18.05, 'volume': 2742.0}
[2025-11-28T17:08:06.277184] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 18.05, 'high': 18.055, 'low': 18.04, 'close': 18.045, 'volume': 5050.0}
[2025-11-28T17:08:06.277374] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.0321, 'close': 18.035, 'volume': 4000.0}
[2025-11-28T17:08:06.277425] [INFO ] [ORCH      ] AMAL: Combined dataset has 44507 total records.
[2025-11-28T17:08:06.277622] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 18.035, 'high': 18.045, 'low': 18.035, 'close': 18.045, 'volume': 1151.0}
[2025-11-28T17:08:06.311270] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 18.05, 'high': 18.06, 'low': 18.045, 'close': 18.055, 'volume': 1769.0}
[2025-11-28T17:08:06.342795] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 18.055, 'high': 18.06, 'low': 18.05, 'close': 18.05, 'volume': 2377.0}
[2025-11-28T17:08:06.354354] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.045, 'close': 18.045, 'volume': 814.0}
[2025-11-28T17:08:06.378835] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 18.04, 'high': 18.045, 'low': 18.025, 'close': 18.035, 'volume': 5882.0}
[2025-11-28T17:08:06.381520] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 18.03, 'high': 18.04, 'low': 18.03, 'close': 18.04, 'volume': 1653.0}
[2025-11-28T17:08:06.381927] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 18.04, 'high': 18.045, 'low': 18.04, 'close': 18.045, 'volume': 1283.0}
[2025-11-28T17:08:06.399183] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.035, 'close': 18.035, 'volume': 1488.0}
[2025-11-28T17:08:06.414822] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.025, 'close': 18.025, 'volume': 901.0}
[2025-11-28T17:08:06.436197] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 18.03, 'high': 18.035, 'low': 18.03, 'close': 18.035, 'volume': 1579.0}
[2025-11-28T17:08:06.443941] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 18.035, 'high': 18.035, 'low': 18.035, 'close': 18.035, 'volume': 1188.0}
[2025-11-28T17:08:06.460540] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.035, 'close': 18.035, 'volume': 943.0}
[2025-11-28T17:08:06.469512] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 18.03, 'high': 18.035, 'low': 18.03, 'close': 18.035, 'volume': 775.0}
[2025-11-28T17:08:06.472800] [INFO ] [VALIDATOR ] AMAL: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:06.485150] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.025, 'close': 18.03, 'volume': 1884.0}
[2025-11-28T17:08:06.514899] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 18.025, 'high': 18.025, 'low': 18.025, 'close': 18.025, 'volume': 707.0}
[2025-11-28T17:08:06.520614] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 18.03, 'high': 18.035, 'low': 18.025, 'close': 18.035, 'volume': 1743.0}
[2025-11-28T17:08:06.527447] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 18.035, 'high': 18.055, 'low': 18.035, 'close': 18.0455, 'volume': 4904.0}
[2025-11-28T17:08:06.546434] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.045, 'close': 18.045, 'volume': 220.0}
[2025-11-28T17:08:06.551767] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 18.04, 'high': 18.045, 'low': 18.035, 'close': 18.035, 'volume': 4766.0}
[2025-11-28T17:08:06.562254] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.04, 'close': 18.04, 'volume': 177.0}
[2025-11-28T17:08:06.576801] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 18.04, 'high': 18.05, 'low': 18.04, 'close': 18.045, 'volume': 2424.0}
[2025-11-28T17:08:06.592948] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 18.045, 'high': 18.05, 'low': 18.0401, 'close': 18.045, 'volume': 888.0}
[2025-11-28T17:08:06.603719] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 18.05, 'high': 18.055, 'low': 18.0401, 'close': 18.045, 'volume': 20387.0}
[2025-11-28T17:08:06.616951] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 18.045, 'high': 18.05, 'low': 18.04, 'close': 18.0458, 'volume': 2171.0}
[2025-11-28T17:08:06.630190] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.035, 'close': 18.045, 'volume': 5112.0}
[2025-11-28T17:08:06.649617] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 18.045, 'high': 18.06, 'low': 18.045, 'close': 18.055, 'volume': 2610.0}
[2025-11-28T17:08:06.650011] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 18.055, 'high': 18.06, 'low': 18.05, 'close': 18.055, 'volume': 7291.0}
[2025-11-28T17:08:06.713215] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 18.0565, 'high': 18.0565, 'low': 18.0565, 'close': 18.0565, 'volume': 250.0}
[2025-11-28T17:08:06.735457] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2024-09 (0.85 seconds).
[2025-11-28T17:08:06.734681] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 18.0555, 'high': 18.06, 'low': 18.0535, 'close': 18.0535, 'volume': 2944.0}
[2025-11-28T17:08:06.735799] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 421.0}
[2025-11-28T17:08:06.746338] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 18.05, 'high': 18.055, 'low': 18.045, 'close': 18.055, 'volume': 4129.0}
[2025-11-28T17:08:06.753584] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 568.0}
[2025-11-28T17:08:06.768837] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.05, 'close': 18.059, 'volume': 1649.0}
[2025-11-28T17:08:06.776676] [INFO ] [REMOTE    ] ALTG: Full fetch complete (50798 records).
[2025-11-28T17:08:06.777159] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.055, 'close': 18.055, 'volume': 2411.0}
[2025-11-28T17:08:06.798298] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 18.0564, 'high': 18.065, 'low': 18.055, 'close': 18.065, 'volume': 14928.0}
[2025-11-28T17:08:06.832593] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 18.065, 'high': 18.07, 'low': 18.055, 'close': 18.055, 'volume': 15076.0}
[2025-11-28T17:08:06.875540] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 18.0535, 'high': 18.06, 'low': 18.0535, 'close': 18.055, 'volume': 2575.0}
[2025-11-28T17:08:06.924629] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 18.055, 'high': 18.085, 'low': 18.055, 'close': 18.079, 'volume': 8260.0}
[2025-11-28T17:08:06.918536] [INFO ] [VALIDATOR ] AMAL: No missing trading days found.
[2025-11-28T17:08:06.957169] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.065, 'close': 18.065, 'volume': 3743.0}
[2025-11-28T17:08:06.956955] [INFO ] [ORCH      ] AMAL: Combined data validation passed.
[2025-11-28T17:08:06.974990] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2024-12 (1.52 seconds).
[2025-11-28T17:08:06.975375] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 18.065, 'high': 18.065, 'low': 18.065, 'close': 18.065, 'volume': 418.0}
[2025-11-28T17:08:06.981293] [DEBUG] [LOCAL     ] AMAL: Saving primary data.
[2025-11-28T17:08:06.989656] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.065, 'close': 18.07, 'volume': 689.0}
[2025-11-28T17:08:07.033465] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2024-11.
[2025-11-28T17:08:07.032849] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 18.075, 'high': 18.079, 'low': 18.075, 'close': 18.079, 'volume': 778.0}
[2025-11-28T17:08:07.077721] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.075, 'close': 18.075, 'volume': 700.0}
[2025-11-28T17:08:07.125135] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.075, 'close': 18.075, 'volume': 727.0}
[2025-11-28T17:08:07.162733] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.08, 'close': 18.08, 'volume': 847.0}
[2025-11-28T17:08:07.179433] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 18.08, 'high': 18.09, 'low': 18.075, 'close': 18.085, 'volume': 4644.0}
[2025-11-28T17:08:07.179656] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 18.08, 'high': 18.0864, 'low': 18.08, 'close': 18.085, 'volume': 4776.0}
[2025-11-28T17:08:07.183354] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 18.08, 'high': 18.085, 'low': 18.075, 'close': 18.075, 'volume': 2652.0}
[2025-11-28T17:08:07.183904] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.075, 'close': 18.0756, 'volume': 886.0}
[2025-11-28T17:08:07.183148] [INFO ] [VALIDATOR ] ALTG: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:08:07.200437] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.065, 'close': 18.065, 'volume': 5182.0}
[2025-11-28T17:08:07.200655] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 18.065, 'high': 18.065, 'low': 18.06, 'close': 18.065, 'volume': 937.0}
[2025-11-28T17:08:07.224686] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.06, 'close': 18.06, 'volume': 386.0}
[2025-11-28T17:08:07.257893] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 18.065, 'high': 18.065, 'low': 18.0622, 'close': 18.0622, 'volume': 1022.0}
[2025-11-28T17:08:07.295508] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 18.065, 'high': 18.075, 'low': 18.065, 'close': 18.075, 'volume': 3922.0}
[2025-11-28T17:08:07.302832] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 18.07, 'high': 18.075, 'low': 18.06, 'close': 18.06, 'volume': 2970.0}
[2025-11-28T17:08:07.350559] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 18.06, 'high': 18.065, 'low': 18.055, 'close': 18.055, 'volume': 3477.0}
[2025-11-28T17:08:07.364117] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 810.0}
[2025-11-28T17:08:07.367428] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 18.0501, 'high': 18.06, 'low': 18.0501, 'close': 18.055, 'volume': 701.0}
[2025-11-28T17:08:07.367988] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 18.05, 'high': 18.06, 'low': 18.05, 'close': 18.055, 'volume': 1364.0}
[2025-11-28T17:08:07.383732] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.05, 'close': 18.05, 'volume': 547.0}
[2025-11-28T17:08:07.389246] [DEBUG] [LOCAL     ] AMAL: Trimmed 44507 records to 44371 (keeping 300 days of data)
[2025-11-28T17:08:07.384050] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.055, 'close': 18.055, 'volume': 975.0}
[2025-11-28T17:08:07.408697] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 1831.0}
[2025-11-28T17:08:07.473902] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 1413.0}
[2025-11-28T17:08:07.549396] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 18.055, 'high': 18.0564, 'low': 18.05, 'close': 18.055, 'volume': 7965.0}
[2025-11-28T17:08:07.562352] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 18.0536, 'high': 18.055, 'low': 18.05, 'close': 18.0541, 'volume': 964.0}
[2025-11-28T17:08:07.569656] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.04, 'close': 18.04, 'volume': 7315.0}
[2025-11-28T17:08:07.575006] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.04, 'close': 18.045, 'volume': 1864.0}
[2025-11-28T17:08:07.575140] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 18.045, 'high': 18.055, 'low': 18.045, 'close': 18.055, 'volume': 4976.0}
[2025-11-28T17:08:07.577902] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.045, 'close': 18.049, 'volume': 8306.0}
[2025-11-28T17:08:07.578541] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.035, 'close': 18.035, 'volume': 3536.0}
[2025-11-28T17:08:07.589327] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 18.035, 'high': 18.035, 'low': 18.0303, 'close': 18.0303, 'volume': 1696.0}
[2025-11-28T17:08:07.602081] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 18.035, 'high': 18.039, 'low': 18.035, 'close': 18.039, 'volume': 430.0}
[2025-11-28T17:08:07.617034] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 18.035, 'high': 18.035, 'low': 18.035, 'close': 18.035, 'volume': 687.0}
[2025-11-28T17:08:07.630097] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 18.035, 'high': 18.035, 'low': 18.03, 'close': 18.03, 'volume': 584.0}
[2025-11-28T17:08:07.635388] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.035, 'close': 18.035, 'volume': 1230.0}
[2025-11-28T17:08:07.641903] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 18.035, 'high': 18.035, 'low': 18.035, 'close': 18.035, 'volume': 1995.0}
[2025-11-28T17:08:07.643136] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 18.035, 'high': 18.05, 'low': 18.035, 'close': 18.05, 'volume': 2838.0}
[2025-11-28T17:08:07.655216] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 18.04, 'high': 18.045, 'low': 18.035, 'close': 18.039, 'volume': 5561.0}
[2025-11-28T17:08:07.655713] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 18.035, 'high': 18.035, 'low': 18.035, 'close': 18.035, 'volume': 904.0}
[2025-11-28T17:08:07.655838] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 18.035, 'high': 18.055, 'low': 18.035, 'close': 18.055, 'volume': 5273.0}
[2025-11-28T17:08:07.656263] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.045, 'close': 18.045, 'volume': 4300.0}
[2025-11-28T17:08:07.661647] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 18.0436, 'high': 18.05, 'low': 18.0436, 'close': 18.0447, 'volume': 2212.0}
[2025-11-28T17:08:07.667261] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 18.04, 'high': 18.045, 'low': 18.035, 'close': 18.035, 'volume': 5216.0}
[2025-11-28T17:08:07.672495] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 18.035, 'high': 18.05, 'low': 18.035, 'close': 18.05, 'volume': 4504.0}
[2025-11-28T17:08:07.686633] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 756.0}
[2025-11-28T17:08:07.709694] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.05, 'close': 18.05, 'volume': 590.0}
[2025-11-28T17:08:07.709828] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 744.0}
[2025-11-28T17:08:07.728675] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 18.055, 'high': 18.06, 'low': 18.055, 'close': 18.06, 'volume': 1442.0}
[2025-11-28T17:08:07.809435] [INFO ] [VALIDATOR ] ALTG: No missing trading days found.
[2025-11-28T17:08:07.807118] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 18.06, 'high': 18.065, 'low': 18.055, 'close': 18.065, 'volume': 5645.0}
[2025-11-28T17:08:07.818216] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 18.06, 'high': 18.065, 'low': 18.055, 'close': 18.055, 'volume': 2443.0}
[2025-11-28T17:08:07.817777] [INFO ] [ORCH      ] ALTG: Fetched primary data is valid.
[2025-11-28T17:08:07.843646] [DEBUG] [LOCAL     ] ALTG: Saving primary data.
[2025-11-28T17:08:07.844042] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 611.0}
[2025-11-28T17:08:07.855450] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 18.0599, 'high': 18.06, 'low': 18.055, 'close': 18.06, 'volume': 2851.0}
[2025-11-28T17:08:07.856799] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 18.06, 'high': 18.065, 'low': 18.06, 'close': 18.065, 'volume': 4913.0}
[2025-11-28T17:08:07.862829] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 18.0564, 'high': 18.0564, 'low': 18.045, 'close': 18.045, 'volume': 1983.0}
[2025-11-28T17:08:07.878350] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 18.045, 'high': 18.06, 'low': 18.045, 'close': 18.06, 'volume': 2573.0}
[2025-11-28T17:08:07.878524] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 18.05, 'high': 18.055, 'low': 18.05, 'close': 18.055, 'volume': 1276.0}
[2025-11-28T17:08:07.878678] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 18.055, 'high': 18.059, 'low': 18.055, 'close': 18.059, 'volume': 1082.0}
[2025-11-28T17:08:07.897521] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.055, 'close': 18.055, 'volume': 3013.0}
[2025-11-28T17:08:07.904281] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.06, 'close': 18.06, 'volume': 413.0}
[2025-11-28T17:08:07.904401] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.055, 'close': 18.055, 'volume': 1062.0}
[2025-11-28T17:08:07.904499] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.055, 'close': 18.055, 'volume': 436.0}
[2025-11-28T17:08:07.917086] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 18.055, 'high': 18.065, 'low': 18.055, 'close': 18.065, 'volume': 4423.0}
[2025-11-28T17:08:07.917351] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.065, 'close': 18.065, 'volume': 588.0}
[2025-11-28T17:08:07.917157] [DEBUG] [LOCAL     ] AMAL: Primary data saved (44371 records).
[2025-11-28T17:08:07.934452] [INFO ] [ORCH      ] AMAL: Update completed successfully.
[2025-11-28T17:08:07.934641] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 422.0}
[2025-11-28T17:08:07.943987] [INFO ] [ORCH      ] Update Progress: 157/3659 symbols completed. AMAL took 4.4s. Estimated remaining: 2h 38m 21s. Rate: 22.1 symbols/min
[2025-11-28T17:08:07.950734] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.065, 'close': 18.065, 'volume': 303.0}
[2025-11-28T17:08:07.975733] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 18.0678, 'high': 18.07, 'low': 18.065, 'close': 18.065, 'volume': 2007.0}
[2025-11-28T17:08:07.986529] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 18.065, 'high': 18.065, 'low': 18.05, 'close': 18.055, 'volume': 10576.0}
[2025-11-28T17:08:08.004106] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.05, 'close': 18.055, 'volume': 2076.0}
[2025-11-28T17:08:08.006356] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 18.055, 'high': 18.055, 'low': 18.04, 'close': 18.04, 'volume': 3178.0}
[2025-11-28T17:08:08.006713] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.035, 'close': 18.035, 'volume': 2670.0}
[2025-11-28T17:08:08.017209] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 18.03, 'high': 18.04, 'low': 18.03, 'close': 18.04, 'volume': 7599.0}
[2025-11-28T17:08:08.045831] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 18.045, 'high': 18.05, 'low': 18.045, 'close': 18.045, 'volume': 640.0}
[2025-11-28T17:08:08.052869] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.045, 'close': 18.05, 'volume': 3248.0}
[2025-11-28T17:08:08.067465] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 18.06, 'high': 18.075, 'low': 18.06, 'close': 18.075, 'volume': 3573.0}
[2025-11-28T17:08:08.082410] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 18.07, 'high': 18.075, 'low': 18.0653, 'close': 18.0653, 'volume': 5973.0}
[2025-11-28T17:08:08.083228] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 18.07, 'high': 18.075, 'low': 18.065, 'close': 18.07, 'volume': 2654.0}
[2025-11-28T17:08:08.086594] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 18.075, 'high': 18.0857, 'low': 18.075, 'close': 18.0857, 'volume': 2739.0}
[2025-11-28T17:08:08.086732] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 18.085, 'high': 18.09, 'low': 18.085, 'close': 18.09, 'volume': 994.0}
[2025-11-28T17:08:08.086856] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.085, 'close': 18.085, 'volume': 222.0}
[2025-11-28T17:08:08.087042] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.075, 'close': 18.075, 'volume': 3083.0}
[2025-11-28T17:08:08.087143] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.07, 'close': 18.07, 'volume': 7940.0}
[2025-11-28T17:08:08.087265] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 18.075, 'high': 18.085, 'low': 18.07, 'close': 18.085, 'volume': 7652.0}
[2025-11-28T17:08:08.087675] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 18.08, 'high': 18.085, 'low': 18.075, 'close': 18.075, 'volume': 2315.0}
[2025-11-28T17:08:08.087803] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 18.08, 'high': 18.09, 'low': 18.08, 'close': 18.09, 'volume': 4545.0}
[2025-11-28T17:08:08.088070] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 18.0867, 'high': 18.0867, 'low': 18.085, 'close': 18.085, 'volume': 1421.0}
[2025-11-28T17:08:08.088172] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.085, 'close': 18.085, 'volume': 377.0}
[2025-11-28T17:08:08.088269] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 18.08, 'high': 18.0858, 'low': 18.08, 'close': 18.085, 'volume': 1053.0}
[2025-11-28T17:08:08.088383] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 18.08, 'high': 18.085, 'low': 18.08, 'close': 18.085, 'volume': 1360.0}
[2025-11-28T17:08:08.088487] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 18.085, 'high': 18.089, 'low': 18.08, 'close': 18.085, 'volume': 3784.0}
[2025-11-28T17:08:08.088636] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.08, 'close': 18.085, 'volume': 3853.0}
[2025-11-28T17:08:08.088764] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 18.08, 'high': 18.09, 'low': 18.08, 'close': 18.08, 'volume': 2066.0}
[2025-11-28T17:08:08.088870] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.07, 'close': 18.075, 'volume': 13003.0}
[2025-11-28T17:08:08.138060] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.07, 'close': 18.07, 'volume': 499.0}
[2025-11-28T17:08:08.146682] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.075, 'close': 18.075, 'volume': 1628.0}
[2025-11-28T17:08:08.172240] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.07, 'close': 18.07, 'volume': 1162.0}
[2025-11-28T17:08:08.172718] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 18.07, 'high': 18.0754, 'low': 18.07, 'close': 18.075, 'volume': 3157.0}
[2025-11-28T17:08:08.176318] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 18.075, 'high': 18.08, 'low': 18.07, 'close': 18.075, 'volume': 2943.0}
[2025-11-28T17:08:08.177696] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 18.07, 'high': 18.075, 'low': 18.07, 'close': 18.075, 'volume': 1073.0}
[2025-11-28T17:08:08.178524] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 18.07, 'high': 18.08, 'low': 18.07, 'close': 18.08, 'volume': 2246.0}
[2025-11-28T17:08:08.180359] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 18.075, 'high': 18.08, 'low': 18.075, 'close': 18.075, 'volume': 1587.0}
[2025-11-28T17:08:08.180560] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 18.075, 'high': 18.08, 'low': 18.07, 'close': 18.07, 'volume': 2314.0}
[2025-11-28T17:08:08.184305] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.065, 'close': 18.065, 'volume': 10537.0}
[2025-11-28T17:08:08.188038] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 18.065, 'high': 18.075, 'low': 18.065, 'close': 18.075, 'volume': 17096.0}
[2025-11-28T17:08:08.191665] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.075, 'close': 18.075, 'volume': 3194.0}
[2025-11-28T17:08:08.196616] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 18.075, 'high': 18.075, 'low': 18.055, 'close': 18.055, 'volume': 11269.0}
[2025-11-28T17:08:08.202730] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 18.06, 'high': 18.07, 'low': 18.055, 'close': 18.07, 'volume': 12071.0}
[2025-11-28T17:08:08.203128] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.08, 'close': 18.08, 'volume': 3297.0}
[2025-11-28T17:08:08.206219] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.085, 'close': 18.085, 'volume': 537.0}
[2025-11-28T17:08:08.206398] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 18.08, 'high': 18.085, 'low': 18.065, 'close': 18.065, 'volume': 8392.0}
[2025-11-28T17:08:08.206529] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 18.06, 'high': 18.065, 'low': 18.06, 'close': 18.0612, 'volume': 993.0}
[2025-11-28T17:08:08.206743] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 18.06, 'high': 18.065, 'low': 18.06, 'close': 18.065, 'volume': 4322.0}
[2025-11-28T17:08:08.206913] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 18.06, 'high': 18.065, 'low': 18.02, 'close': 18.035, 'volume': 66371.0}
[2025-11-28T17:08:08.207034] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 18.035, 'high': 18.04, 'low': 18.005, 'close': 18.005, 'volume': 27433.0}
[2025-11-28T17:08:08.207200] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 18.005, 'close': 18.005, 'volume': 4670.0}
[2025-11-28T17:08:08.254637] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.985, 'close': 17.985, 'volume': 9155.0}
[2025-11-28T17:08:08.263298] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 17.985, 'high': 17.995, 'low': 17.985, 'close': 17.995, 'volume': 6417.0}
[2025-11-28T17:08:08.291705] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 18.0, 'high': 18.005, 'low': 17.995, 'close': 18.005, 'volume': 4342.0}
[2025-11-28T17:08:08.297209] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 18.005, 'close': 18.01, 'volume': 5198.0}
[2025-11-28T17:08:08.297435] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 18.015, 'high': 18.015, 'low': 18.01, 'close': 18.01, 'volume': 1284.0}
[2025-11-28T17:08:08.297641] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 18.005, 'close': 18.005, 'volume': 4461.0}
[2025-11-28T17:08:08.302324] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 18.0, 'close': 18.0, 'volume': 11593.0}
[2025-11-28T17:08:08.309963] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.97, 'close': 17.985, 'volume': 10429.0}
[2025-11-28T17:08:08.310868] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 17.985, 'high': 17.99, 'low': 17.985, 'close': 17.985, 'volume': 3100.0}
[2025-11-28T17:08:08.313466] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 17.985, 'high': 18.0, 'low': 17.985, 'close': 18.0, 'volume': 7835.0}
[2025-11-28T17:08:08.314344] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.995, 'close': 17.995, 'volume': 1811.0}
[2025-11-28T17:08:08.318118] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 17.995, 'high': 18.0, 'low': 17.985, 'close': 17.985, 'volume': 4711.0}
[2025-11-28T17:08:08.320717] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 17.99, 'high': 18.01, 'low': 17.985, 'close': 18.01, 'volume': 9434.0}
[2025-11-28T17:08:08.320984] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 18.005, 'high': 18.02, 'low': 18.005, 'close': 18.02, 'volume': 8515.0}
[2025-11-28T17:08:08.321099] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 18.015, 'high': 18.02, 'low': 18.015, 'close': 18.02, 'volume': 3872.0}
[2025-11-28T17:08:08.321250] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 18.015, 'high': 18.03, 'low': 18.015, 'close': 18.02, 'volume': 18570.0}
[2025-11-28T17:08:08.345404] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 18.025, 'high': 18.025, 'low': 18.0, 'close': 18.015, 'volume': 29868.0}
[2025-11-28T17:08:08.350515] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 18.01, 'high': 18.015, 'low': 18.01, 'close': 18.01, 'volume': 833793.0}
[2025-11-28T17:08:08.364625] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 18.01, 'close': 18.01, 'volume': 216.0}
[2025-11-28T17:08:08.364793] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 18.01, 'close': 18.01, 'volume': 8.0}
[2025-11-28T17:08:08.364938] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 18.01, 'close': 18.01, 'volume': 375274.0}
[2025-11-28T17:08:08.371505] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 18.0771, 'high': 18.0771, 'low': 18.0771, 'close': 18.0771, 'volume': 50.0}
[2025-11-28T17:08:08.372664] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 14:21:00 - Values: {'open': 17.7629, 'high': 17.7629, 'low': 17.7629, 'close': 17.7629, 'volume': 200.0}
[2025-11-28T17:08:08.379300] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 18.0, 'close': 18.0, 'volume': 1.0}
[2025-11-28T17:08:08.381158] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 18.01, 'close': 18.01, 'volume': 2.0}
[2025-11-28T17:08:08.380956] [DEBUG] [LOCAL     ] ALTG: Primary data saved (50798 records).
[2025-11-28T17:08:08.381247] [INFO ] [ORCH      ] ALTG: Full history saved.
[2025-11-28T17:08:08.381380] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 15:16:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 18.01, 'close': 18.01, 'volume': 2.0}
[2025-11-28T17:08:08.381508] [DEBUG] [ORCH      ] AM: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 18.01, 'close': 18.01, 'volume': 375274.0}
[2025-11-28T17:08:08.386497] [INFO ] [ORCH      ] Update Progress: 158/3659 symbols completed. ALTG took 25.8s. Estimated remaining: 2h 37m 28s. Rate: 22.2 symbols/min
[2025-11-28T17:08:08.381611] [INFO ] [ORCH      ] AM: Adding 215 new records, updating 0 existing records.
[2025-11-28T17:08:08.410238] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2024-11 (1.38 seconds).
[2025-11-28T17:08:08.419340] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2024-10.
[2025-11-28T17:08:08.425379] [INFO ] [ORCH      ] AM: Combined dataset has 113224 total records.
[2025-11-28T17:08:08.599278] [INFO ] [VALIDATOR ] AM: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:08.950152] [INFO ] [VALIDATOR ] AM: No missing trading days found.
[2025-11-28T17:08:08.950320] [INFO ] [ORCH      ] AM: Combined data validation passed.
[2025-11-28T17:08:08.950356] [DEBUG] [LOCAL     ] AM: Saving primary data.
[2025-11-28T17:08:09.142526] [DEBUG] [LOCAL     ] AM: Trimmed 113224 records to 112844 (keeping 300 days of data)
[2025-11-28T17:08:09.844443] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2024-10 (1.43 seconds).
[2025-11-28T17:08:09.875019] [DEBUG] [LOCAL     ] AM: Primary data saved (112844 records).
[2025-11-28T17:08:09.875440] [INFO ] [ORCH      ] AM: Update completed successfully.
[2025-11-28T17:08:09.888651] [INFO ] [ORCH      ] Update Progress: 159/3659 symbols completed. AM took 7.4s. Estimated remaining: 2h 36m 59s. Rate: 22.3 symbols/min
[2025-11-28T17:08:09.890078] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2024-09.
[2025-11-28T17:08:10.914764] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2024-09 (1.02 seconds).
[2025-11-28T17:08:10.923411] [INFO ] [REMOTE    ] ALSN: Full fetch complete (92273 records).
[2025-11-28T17:08:11.101852] [INFO ] [VALIDATOR ] ALSN: Data covers full retention period (2024-09-19:2025-11-28).
[2025-11-28T17:08:11.450295] [INFO ] [VALIDATOR ] ALSN: No missing trading days found.
[2025-11-28T17:08:11.450427] [INFO ] [ORCH      ] ALSN: Fetched primary data is valid.
[2025-11-28T17:08:11.450460] [DEBUG] [LOCAL     ] ALSN: Saving primary data.
[2025-11-28T17:08:12.187336] [DEBUG] [LOCAL     ] ALSN: Primary data saved (92273 records).
[2025-11-28T17:08:12.187462] [INFO ] [ORCH      ] ALSN: Full history saved.
[2025-11-28T17:08:12.196203] [INFO ] [ORCH      ] Update Progress: 160/3659 symbols completed. ALSN took 31.4s. Estimated remaining: 2h 36m 48s. Rate: 22.3 symbols/min
[2025-11-28T17:08:12.736400] [INFO ] [ORCH      ] AMCX: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:12.828886] [INFO ] [ORCH      ] AMBA: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:12.888035] [INFO ] [ORCH      ] AMBP: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:12.891450] [INFO ] [ORCH      ] AMC: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:12.990499] [DEBUG] [LOCAL     ] AMCX: Loaded 76832 existing records from primary storage.
[2025-11-28T17:08:12.990946] [INFO ] [ORCH      ] AMCX: Loaded 76832 existing records.
[2025-11-28T17:08:13.153420] [DEBUG] [LOCAL     ] AMBA: Loaded 88425 existing records from primary storage.
[2025-11-28T17:08:13.173533] [INFO ] [ORCH      ] AMBA: Loaded 88425 existing records.
[2025-11-28T17:08:13.185666] [DEBUG] [LOCAL     ] AMBP: Loaded 98339 existing records from primary storage.
[2025-11-28T17:08:13.220668] [INFO ] [ORCH      ] AMBP: Loaded 98339 existing records.
[2025-11-28T17:08:13.541840] [DEBUG] [LOCAL     ] AMC: Loaded 116873 existing records from primary storage.
[2025-11-28T17:08:13.628222] [INFO ] [ORCH      ] AMC: Loaded 116873 existing records.
[2025-11-28T17:08:14.055822] [INFO ] [ORCH      ] AMCX: Found 1 missing trading days.
[2025-11-28T17:08:14.075704] [INFO ] [ORCH      ] AMCX: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:14.136530] [DEBUG] [ORCH      ] AMCX: Fetching data for 2025-11.
[2025-11-28T17:08:14.183197] [INFO ] [REMOTE    ] AMCX: Fetching primary data for 2025-11.
[2025-11-28T17:08:14.407269] [INFO ] [ORCH      ] AMBA: Found 1 missing trading days.
[2025-11-28T17:08:14.521016] [INFO ] [ORCH      ] AMBA: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:14.564133] [INFO ] [ORCH      ] AMBP: Found 1 missing trading days.
[2025-11-28T17:08:14.564218] [DEBUG] [ORCH      ] AMBA: Fetching data for 2025-11.
[2025-11-28T17:08:14.591413] [INFO ] [ORCH      ] AMBP: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:14.608452] [DEBUG] [ORCH      ] AMBP: Fetching data for 2025-11.
[2025-11-28T17:08:14.608372] [INFO ] [REMOTE    ] AMBA: Fetching primary data for 2025-11.
[2025-11-28T17:08:14.728242] [INFO ] [ORCH      ] AMC: Found 1 missing trading days.
[2025-11-28T17:08:14.728364] [INFO ] [ORCH      ] AMC: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:14.728398] [DEBUG] [ORCH      ] AMC: Fetching data for 2025-11.
[2025-11-28T17:08:15.008561] [INFO ] [REMOTE    ] AMBP: Fetching primary data for 2025-11.
[2025-11-28T17:08:15.368172] [INFO ] [REMOTE    ] AMCX: Incremental fetch complete for 2025-11 (1.18 seconds).
[2025-11-28T17:08:15.374063] [DEBUG] [ORCH      ] AMCX: Retrieved 1376 records for 2025-11.
[2025-11-28T17:08:15.414794] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2025-11.
[2025-11-28T17:08:15.547937] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1667.0}
[2025-11-28T17:08:15.548139] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.75, 'close': 8.75, 'volume': 342.0}
[2025-11-28T17:08:15.548246] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.7, 'close': 8.71, 'volume': 774.0}
[2025-11-28T17:08:15.548346] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 8.675, 'high': 8.69, 'low': 8.67, 'close': 8.69, 'volume': 2233.0}
[2025-11-28T17:08:15.548445] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 8.64, 'high': 8.665, 'low': 8.612, 'close': 8.665, 'volume': 5905.0}
[2025-11-28T17:08:15.548569] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 8.64, 'high': 8.67, 'low': 8.63, 'close': 8.655, 'volume': 1415.0}
[2025-11-28T17:08:15.548688] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.63, 'close': 8.66, 'volume': 945.0}
[2025-11-28T17:08:15.548783] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 318.0}
[2025-11-28T17:08:15.548879] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 212.0}
[2025-11-28T17:08:15.548974] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 277.0}
[2025-11-28T17:08:15.549078] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.66, 'close': 8.67, 'volume': 777.0}
[2025-11-28T17:08:15.549172] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 8.665, 'high': 8.67, 'low': 8.665, 'close': 8.67, 'volume': 328.0}
[2025-11-28T17:08:15.549268] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 147.0}
[2025-11-28T17:08:15.549369] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 8.68, 'high': 8.695, 'low': 8.68, 'close': 8.695, 'volume': 1206.0}
[2025-11-28T17:08:15.549466] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 8.69, 'high': 8.71, 'low': 8.69, 'close': 8.7, 'volume': 2306.0}
[2025-11-28T17:08:15.549562] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 8.69, 'high': 8.71, 'low': 8.69, 'close': 8.71, 'volume': 464.0}
[2025-11-28T17:08:15.549704] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 8.698, 'high': 8.72, 'low': 8.698, 'close': 8.72, 'volume': 603.0}
[2025-11-28T17:08:15.549824] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 217.0}
[2025-11-28T17:08:15.549921] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 8.7, 'high': 8.72, 'low': 8.7, 'close': 8.72, 'volume': 752.0}
[2025-11-28T17:08:15.550017] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1064.0}
[2025-11-28T17:08:15.550112] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 970.0}
[2025-11-28T17:08:15.550208] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 8.733, 'high': 8.735, 'low': 8.73, 'close': 8.735, 'volume': 596.0}
[2025-11-28T17:08:15.550303] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 8.7315, 'high': 8.7315, 'low': 8.7315, 'close': 8.7315, 'volume': 172.0}
[2025-11-28T17:08:15.550398] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 233.0}
[2025-11-28T17:08:15.550493] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 510.0}
[2025-11-28T17:08:15.550607] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 8.7408, 'high': 8.765, 'low': 8.735, 'close': 8.765, 'volume': 7718.0}
[2025-11-28T17:08:15.550711] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 246.0}
[2025-11-28T17:08:15.550806] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 827.0}
[2025-11-28T17:08:15.550902] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 343.0}
[2025-11-28T17:08:15.550998] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.78, 'volume': 924.0}
[2025-11-28T17:08:15.551093] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 467.0}
[2025-11-28T17:08:15.551189] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 8.79, 'high': 8.81, 'low': 8.79, 'close': 8.8, 'volume': 1323.0}
[2025-11-28T17:08:15.551285] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 432.0}
[2025-11-28T17:08:15.551379] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 179.0}
[2025-11-28T17:08:15.551474] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 1083.0}
[2025-11-28T17:08:15.551569] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 806.0}
[2025-11-28T17:08:15.551685] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 227.0}
[2025-11-28T17:08:15.551808] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 454.0}
[2025-11-28T17:08:15.551904] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 345.0}
[2025-11-28T17:08:15.551998] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 1197.0}
[2025-11-28T17:08:15.552113] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 8.83, 'high': 8.87, 'low': 8.815, 'close': 8.87, 'volume': 9396.0}
[2025-11-28T17:08:15.552213] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 343.0}
[2025-11-28T17:08:15.552311] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 374.0}
[2025-11-28T17:08:15.552428] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 8.875, 'high': 8.89, 'low': 8.875, 'close': 8.89, 'volume': 767.0}
[2025-11-28T17:08:15.552537] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 479.0}
[2025-11-28T17:08:15.552653] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.91, 'close': 8.92, 'volume': 528.0}
[2025-11-28T17:08:15.552760] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 8.93, 'high': 8.94, 'low': 8.92, 'close': 8.92, 'volume': 1008.0}
[2025-11-28T17:08:15.552857] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.905, 'close': 8.905, 'volume': 1837.0}
[2025-11-28T17:08:15.552956] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 8.9, 'high': 8.91, 'low': 8.9, 'close': 8.9, 'volume': 600.0}
[2025-11-28T17:08:15.553055] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 546.0}
[2025-11-28T17:08:15.553152] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 8.9, 'high': 8.925, 'low': 8.9, 'close': 8.92, 'volume': 1665.0}
[2025-11-28T17:08:15.553249] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 8.92, 'high': 8.94, 'low': 8.9095, 'close': 8.94, 'volume': 6859.0}
[2025-11-28T17:08:15.553347] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 8.905, 'high': 8.94, 'low': 8.9, 'close': 8.92, 'volume': 1460.0}
[2025-11-28T17:08:15.553444] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 8.925, 'high': 8.97, 'low': 8.925, 'close': 8.97, 'volume': 1262.0}
[2025-11-28T17:08:15.553542] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.955, 'close': 8.96, 'volume': 859.0}
[2025-11-28T17:08:15.553663] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 8.95, 'high': 8.97, 'low': 8.95, 'close': 8.97, 'volume': 830.0}
[2025-11-28T17:08:15.553763] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 8.965, 'high': 9.0, 'low': 8.88, 'close': 8.92, 'volume': 21871.0}
[2025-11-28T17:08:15.553862] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.8901, 'close': 8.92, 'volume': 2650.0}
[2025-11-28T17:08:15.553959] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 8.9, 'high': 8.91, 'low': 8.8885, 'close': 8.8885, 'volume': 2224.0}
[2025-11-28T17:08:15.554056] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 8.86, 'high': 8.87, 'low': 8.86, 'close': 8.87, 'volume': 556.0}
[2025-11-28T17:08:15.554153] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 8.855, 'high': 8.89, 'low': 8.855, 'close': 8.88, 'volume': 3584.0}
[2025-11-28T17:08:15.554251] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 8.875, 'high': 8.94, 'low': 8.875, 'close': 8.91, 'volume': 5060.0}
[2025-11-28T17:08:15.554356] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 8.93, 'high': 8.95, 'low': 8.93, 'close': 8.95, 'volume': 3161.0}
[2025-11-28T17:08:15.554456] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 102.0}
[2025-11-28T17:08:15.554555] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 457.0}
[2025-11-28T17:08:15.554673] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.97, 'close': 8.97, 'volume': 442.0}
[2025-11-28T17:08:15.554771] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 8.97, 'high': 8.99, 'low': 8.97, 'close': 8.99, 'volume': 543.0}
[2025-11-28T17:08:15.554869] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.96, 'close': 8.965, 'volume': 1231.0}
[2025-11-28T17:08:15.554967] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 284.0}
[2025-11-28T17:08:15.555065] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 8.9792, 'high': 8.9792, 'low': 8.9792, 'close': 8.9792, 'volume': 1012.0}
[2025-11-28T17:08:15.555182] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 8.97, 'high': 8.98, 'low': 8.97, 'close': 8.98, 'volume': 563.0}
[2025-11-28T17:08:15.555281] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.97, 'close': 8.97, 'volume': 385.0}
[2025-11-28T17:08:15.555378] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 334.0}
[2025-11-28T17:08:15.555474] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 8.98, 'high': 8.99, 'low': 8.98, 'close': 8.99, 'volume': 871.0}
[2025-11-28T17:08:15.555587] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 334.0}
[2025-11-28T17:08:15.555696] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 104.0}
[2025-11-28T17:08:15.555793] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 8.975, 'high': 8.99, 'low': 8.975, 'close': 8.98, 'volume': 1223.0}
[2025-11-28T17:08:15.555890] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 8.97, 'high': 8.973, 'low': 8.965, 'close': 8.97, 'volume': 1112.0}
[2025-11-28T17:08:15.555986] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 172.0}
[2025-11-28T17:08:15.556083] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 774.0}
[2025-11-28T17:08:15.556199] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 8.9657, 'high': 8.99, 'low': 8.9657, 'close': 8.99, 'volume': 1323.0}
[2025-11-28T17:08:15.556317] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 220.0}
[2025-11-28T17:08:15.556414] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 143.0}
[2025-11-28T17:08:15.556509] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 8.98, 'high': 8.99, 'low': 8.975, 'close': 8.99, 'volume': 542.0}
[2025-11-28T17:08:15.556632] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 226.0}
[2025-11-28T17:08:15.556736] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.97, 'close': 8.975, 'volume': 713.0}
[2025-11-28T17:08:15.556832] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 8.9727, 'high': 8.9727, 'low': 8.9727, 'close': 8.9727, 'volume': 554.0}
[2025-11-28T17:08:15.556928] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 310.0}
[2025-11-28T17:08:15.557024] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 380.0}
[2025-11-28T17:08:15.557120] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 212.0}
[2025-11-28T17:08:15.557215] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 8.99, 'high': 9.0, 'low': 8.99, 'close': 9.0, 'volume': 349.0}
[2025-11-28T17:08:15.557311] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 274.0}
[2025-11-28T17:08:15.557406] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.9983, 'close': 8.9983, 'volume': 479.0}
[2025-11-28T17:08:15.557501] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 723.0}
[2025-11-28T17:08:15.557614] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.985, 'volume': 497.0}
[2025-11-28T17:08:15.557723] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 396.0}
[2025-11-28T17:08:15.557820] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 8.98, 'high': 8.99, 'low': 8.98, 'close': 8.985, 'volume': 602.0}
[2025-11-28T17:08:15.557936] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 196.0}
[2025-11-28T17:08:15.558033] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 8.99, 'high': 9.0, 'low': 8.99, 'close': 9.0, 'volume': 752.0}
[2025-11-28T17:08:15.558127] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 369.0}
[2025-11-28T17:08:15.558222] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 114.0}
[2025-11-28T17:08:15.558317] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 166.0}
[2025-11-28T17:08:15.558412] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 1112.0}
[2025-11-28T17:08:15.558536] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.99, 'close': 8.99, 'volume': 2533.0}
[2025-11-28T17:08:15.558660] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 144.0}
[2025-11-28T17:08:15.558759] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.98, 'close': 8.98, 'volume': 640.0}
[2025-11-28T17:08:15.558855] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 8.985, 'high': 8.99, 'low': 8.985, 'close': 8.99, 'volume': 379.0}
[2025-11-28T17:08:15.558958] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 8.9859, 'high': 8.9859, 'low': 8.985, 'close': 8.985, 'volume': 520.0}
[2025-11-28T17:08:15.559055] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 657.0}
[2025-11-28T17:08:15.559154] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.965, 'close': 8.97, 'volume': 3125.0}
[2025-11-28T17:08:15.559248] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.95, 'close': 8.95, 'volume': 841.0}
[2025-11-28T17:08:15.559343] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 368.0}
[2025-11-28T17:08:15.559439] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 8.9, 'high': 8.91, 'low': 8.9, 'close': 8.91, 'volume': 850.0}
[2025-11-28T17:08:15.559534] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.89, 'close': 8.89, 'volume': 614.0}
[2025-11-28T17:08:15.559648] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 8.89, 'high': 8.92, 'low': 8.875, 'close': 8.89, 'volume': 5145.0}
[2025-11-28T17:08:15.559746] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 8.88, 'high': 8.89, 'low': 8.86, 'close': 8.875, 'volume': 3381.0}
[2025-11-28T17:08:15.559842] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 8.86, 'high': 8.875, 'low': 8.86, 'close': 8.86, 'volume': 982.0}
[2025-11-28T17:08:15.559937] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 8.86, 'high': 8.88, 'low': 8.86, 'close': 8.88, 'volume': 2612.0}
[2025-11-28T17:08:15.560033] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 8.84, 'high': 8.88, 'low': 8.84, 'close': 8.86, 'volume': 800.0}
[2025-11-28T17:08:15.560128] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.86, 'close': 8.86, 'volume': 1822.0}
[2025-11-28T17:08:15.560225] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 8.875, 'high': 8.905, 'low': 8.875, 'close': 8.905, 'volume': 3091.0}
[2025-11-28T17:08:15.560321] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 8.905, 'high': 8.92, 'low': 8.9, 'close': 8.915, 'volume': 6669.0}
[2025-11-28T17:08:15.560416] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 8.92, 'high': 8.935, 'low': 8.915, 'close': 8.92, 'volume': 9128.0}
[2025-11-28T17:08:15.560529] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.91, 'close': 8.92, 'volume': 40706.0}
[2025-11-28T17:08:15.560670] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 670.0}
[2025-11-28T17:08:15.560802] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 2.0}
[2025-11-28T17:08:15.560905] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 8.0}
[2025-11-28T17:08:15.561001] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 2.0}
[2025-11-28T17:08:15.561099] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.64, 'close': 8.64, 'volume': 100.0}
[2025-11-28T17:08:15.561195] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 14:34:00 - Values: {'open': 8.7969, 'high': 8.7969, 'low': 8.7969, 'close': 8.7969, 'volume': 4.0}
[2025-11-28T17:08:15.561300] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 15:11:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.83, 'close': 8.83, 'volume': 40.0}
[2025-11-28T17:08:15.561398] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 15:14:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 300.0}
[2025-11-28T17:08:15.561495] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 8.781, 'high': 8.781, 'low': 8.781, 'close': 8.781, 'volume': 5.0}
[2025-11-28T17:08:15.561534] [INFO ] [ORCH      ] AMCX: Adding 133 new records, updating 0 existing records.
[2025-11-28T17:08:15.566883] [INFO ] [ORCH      ] AMCX: Combined dataset has 76965 total records.
[2025-11-28T17:08:15.745092] [INFO ] [VALIDATOR ] AMCX: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:16.101852] [INFO ] [VALIDATOR ] AMCX: No missing trading days found.
[2025-11-28T17:08:16.101989] [INFO ] [ORCH      ] AMCX: Combined data validation passed.
[2025-11-28T17:08:16.102120] [DEBUG] [LOCAL     ] AMCX: Saving primary data.
[2025-11-28T17:08:16.303924] [INFO ] [REMOTE    ] AMBA: Incremental fetch complete for 2025-11 (1.70 seconds).
[2025-11-28T17:08:16.312299] [DEBUG] [ORCH      ] AMBA: Retrieved 2430 records for 2025-11.
[2025-11-28T17:08:16.319123] [DEBUG] [LOCAL     ] AMCX: Trimmed 76965 records to 76598 (keeping 300 days of data)
[2025-11-28T17:08:16.752918] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 73.9, 'close': 74.6416, 'volume': 29700.0}
[2025-11-28T17:08:16.761716] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 75.0515, 'high': 75.0515, 'low': 73.51, 'close': 73.7781, 'volume': 6235.0}
[2025-11-28T17:08:16.787832] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 74.326, 'high': 74.65, 'low': 73.55, 'close': 73.55, 'volume': 4428.0}
[2025-11-28T17:08:16.789221] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 73.51, 'high': 73.9, 'low': 73.51, 'close': 73.6051, 'volume': 6150.0}
[2025-11-28T17:08:16.791812] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 73.8018, 'high': 73.8018, 'low': 73.04, 'close': 73.6, 'volume': 6733.0}
[2025-11-28T17:08:16.798337] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 73.68, 'high': 73.68, 'low': 73.21, 'close': 73.23, 'volume': 5269.0}
[2025-11-28T17:08:16.802847] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 73.23, 'high': 73.5, 'low': 73.11, 'close': 73.4, 'volume': 8864.0}
[2025-11-28T17:08:16.803188] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 73.4929, 'high': 73.4929, 'low': 73.27, 'close': 73.4, 'volume': 3731.0}
[2025-11-28T17:08:16.811500] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 73.4913, 'high': 73.59, 'low': 73.15, 'close': 73.27, 'volume': 7298.0}
[2025-11-28T17:08:16.892672] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 73.32, 'high': 73.32, 'low': 73.09, 'close': 73.09, 'volume': 11000.0}
[2025-11-28T17:08:16.903865] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 73.09, 'high': 73.46, 'low': 73.09, 'close': 73.27, 'volume': 4785.0}
[2025-11-28T17:08:16.903472] [INFO ] [REMOTE    ] AMBP: Incremental fetch complete for 2025-11 (1.89 seconds).
[2025-11-28T17:08:16.930098] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 73.3344, 'high': 73.3344, 'low': 73.01, 'close': 73.26, 'volume': 5594.0}
[2025-11-28T17:08:16.936362] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 73.32, 'high': 73.6, 'low': 73.31, 'close': 73.6, 'volume': 4139.0}
[2025-11-28T17:08:16.941515] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 73.53, 'high': 73.53, 'low': 73.53, 'close': 73.53, 'volume': 796.0}
[2025-11-28T17:08:16.955515] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 73.5704, 'high': 73.5704, 'low': 73.4, 'close': 73.42, 'volume': 3645.0}
[2025-11-28T17:08:16.955680] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 73.415, 'high': 73.58, 'low': 73.41, 'close': 73.57, 'volume': 7150.0}
[2025-11-28T17:08:16.955802] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 73.46, 'high': 73.5496, 'low': 73.3294, 'close': 73.395, 'volume': 3034.0}
[2025-11-28T17:08:16.959026] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 73.45, 'high': 73.58, 'low': 73.4, 'close': 73.48, 'volume': 5474.0}
[2025-11-28T17:08:16.955285] [DEBUG] [ORCH      ] AMBP: Retrieved 2187 records for 2025-11.
[2025-11-28T17:08:16.959270] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 73.49, 'high': 73.49, 'low': 73.4, 'close': 73.48, 'volume': 1821.0}
[2025-11-28T17:08:16.976041] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 73.49, 'high': 74.115, 'low': 73.49, 'close': 74.0, 'volume': 11561.0}
[2025-11-28T17:08:16.982697] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 74.01, 'high': 74.01, 'low': 73.8, 'close': 73.815, 'volume': 3481.0}
[2025-11-28T17:08:16.995858] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 73.96, 'high': 74.15, 'low': 73.86, 'close': 74.01, 'volume': 8250.0}
[2025-11-28T17:08:17.083412] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 73.97, 'high': 73.97, 'low': 73.7153, 'close': 73.7153, 'volume': 2238.0}
[2025-11-28T17:08:17.116642] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 73.99, 'high': 74.02, 'low': 73.82, 'close': 73.86, 'volume': 3583.0}
[2025-11-28T17:08:17.123210] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 73.97, 'high': 74.5, 'low': 73.97, 'close': 74.43, 'volume': 10990.0}
[2025-11-28T17:08:17.123436] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 74.46, 'high': 74.56, 'low': 74.35, 'close': 74.37, 'volume': 3953.0}
[2025-11-28T17:08:17.123997] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 74.3601, 'high': 74.75, 'low': 74.3111, 'close': 74.6, 'volume': 4899.0}
[2025-11-28T17:08:17.134100] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 74.59, 'high': 74.6999, 'low': 74.59, 'close': 74.6999, 'volume': 2141.0}
[2025-11-28T17:08:17.139425] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 74.6503, 'high': 74.7016, 'low': 74.3663, 'close': 74.43, 'volume': 7317.0}
[2025-11-28T17:08:17.188611] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 74.36, 'high': 74.41, 'low': 74.05, 'close': 74.13, 'volume': 4286.0}
[2025-11-28T17:08:17.212410] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 74.2, 'high': 74.21, 'low': 74.01, 'close': 74.0403, 'volume': 3172.0}
[2025-11-28T17:08:17.223589] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 74.0768, 'high': 74.485, 'low': 74.0768, 'close': 74.485, 'volume': 5760.0}
[2025-11-28T17:08:17.253024] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 74.5, 'high': 74.5, 'low': 74.38, 'close': 74.46, 'volume': 2119.0}
[2025-11-28T17:08:17.276490] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.21, 'close': 74.2424, 'volume': 2816.0}
[2025-11-28T17:08:17.286969] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 74.3, 'high': 74.3, 'low': 74.3, 'close': 74.3, 'volume': 427.0}
[2025-11-28T17:08:17.271240] [DEBUG] [LOCAL     ] AMCX: Primary data saved (76598 records).
[2025-11-28T17:08:17.292257] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 74.31, 'high': 74.3784, 'low': 74.159, 'close': 74.2525, 'volume': 3553.0}
[2025-11-28T17:08:17.318149] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 74.21, 'high': 74.21, 'low': 74.02, 'close': 74.11, 'volume': 1544.0}
[2025-11-28T17:08:17.323337] [INFO ] [ORCH      ] AMCX: Update completed successfully.
[2025-11-28T17:08:17.328884] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 74.11, 'high': 74.21, 'low': 74.11, 'close': 74.14, 'volume': 2540.0}
[2025-11-28T17:08:17.340303] [INFO ] [ORCH      ] Update Progress: 161/3659 symbols completed. AMCX took 5.1s. Estimated remaining: 2h 37m 39s. Rate: 22.2 symbols/min
[2025-11-28T17:08:17.340660] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 73.82, 'close': 74.03, 'volume': 5766.0}
[2025-11-28T17:08:17.346033] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 74.12, 'high': 74.18, 'low': 74.12, 'close': 74.18, 'volume': 2514.0}
[2025-11-28T17:08:17.373808] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7617, 'close': 3.7617, 'volume': 1037.0}
[2025-11-28T17:08:17.391322] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 2352.0}
[2025-11-28T17:08:17.401912] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.75, 'close': 3.765, 'volume': 76096.0}
[2025-11-28T17:08:17.366795] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 74.195, 'high': 74.195, 'low': 74.12, 'close': 74.12, 'volume': 1718.0}
[2025-11-28T17:08:17.402072] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1111.0}
[2025-11-28T17:08:17.414452] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 74.12, 'high': 74.21, 'low': 74.12, 'close': 74.21, 'volume': 3863.0}
[2025-11-28T17:08:17.414605] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.75, 'close': 3.76, 'volume': 18883.0}
[2025-11-28T17:08:17.438649] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 3.76, 'high': 3.7699, 'low': 3.76, 'close': 3.7699, 'volume': 1970.0}
[2025-11-28T17:08:17.438448] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 74.02, 'high': 74.02, 'low': 73.99, 'close': 74.01, 'volume': 2097.0}
[2025-11-28T17:08:17.461044] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 73.9, 'high': 74.23, 'low': 73.89, 'close': 74.23, 'volume': 3896.0}
[2025-11-28T17:08:17.461221] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 74.26, 'high': 74.45, 'low': 74.26, 'close': 74.4, 'volume': 2380.0}
[2025-11-28T17:08:17.458212] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 6367.0}
[2025-11-28T17:08:17.461393] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.0, 'close': 74.0, 'volume': 12439.0}
[2025-11-28T17:08:17.461831] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 74.0691, 'high': 74.0691, 'low': 73.91, 'close': 73.91, 'volume': 1057.0}
[2025-11-28T17:08:17.461973] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 2794.0}
[2025-11-28T17:08:17.472347] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 891.0}
[2025-11-28T17:08:17.477604] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 74.0019, 'high': 74.0019, 'low': 73.76, 'close': 73.82, 'volume': 6937.0}
[2025-11-28T17:08:17.500642] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 73.8719, 'high': 73.8719, 'low': 73.73, 'close': 73.73, 'volume': 666.0}
[2025-11-28T17:08:17.508423] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 11145.0}
[2025-11-28T17:08:17.508566] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 73.83, 'high': 74.03, 'low': 73.83, 'close': 74.03, 'volume': 1896.0}
[2025-11-28T17:08:17.511695] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 3.7656, 'high': 3.7656, 'low': 3.76, 'close': 3.76, 'volume': 359.0}
[2025-11-28T17:08:17.526807] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 74.12, 'high': 74.2329, 'low': 74.1, 'close': 74.2329, 'volume': 1529.0}
[2025-11-28T17:08:17.530252] [INFO ] [ORCH      ] AMD: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:17.530783] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 74.015, 'high': 74.015, 'low': 74.015, 'close': 74.015, 'volume': 1097.0}
[2025-11-28T17:08:17.545349] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 435.0}
[2025-11-28T17:08:17.539823] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 73.88, 'high': 73.91, 'low': 73.88, 'close': 73.91, 'volume': 552.0}
[2025-11-28T17:08:17.545633] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 15570.0}
[2025-11-28T17:08:17.552958] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 2145.0}
[2025-11-28T17:08:17.552791] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 73.91, 'high': 74.05, 'low': 73.9, 'close': 74.04, 'volume': 3188.0}
[2025-11-28T17:08:17.555598] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 2126.0}
[2025-11-28T17:08:17.555892] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 74.06, 'high': 74.39, 'low': 73.91, 'close': 74.21, 'volume': 4135.0}
[2025-11-28T17:08:17.556023] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 74.3, 'high': 74.33, 'low': 74.165, 'close': 74.165, 'volume': 1094.0}
[2025-11-28T17:08:17.556137] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 941.0}
[2025-11-28T17:08:17.556327] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.75, 'close': 3.75, 'volume': 169842.0}
[2025-11-28T17:08:17.556461] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 2740.0}
[2025-11-28T17:08:17.556722] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 74.165, 'high': 74.165, 'low': 74.165, 'close': 74.165, 'volume': 864.0}
[2025-11-28T17:08:17.557047] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 74.185, 'high': 74.185, 'low': 74.05, 'close': 74.15, 'volume': 1540.0}
[2025-11-28T17:08:17.556616] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 3.7403, 'high': 3.7403, 'low': 3.74, 'close': 3.74, 'volume': 4071.0}
[2025-11-28T17:08:17.559165] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2025-11 (2.14 seconds).
[2025-11-28T17:08:17.559607] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 636.0}
[2025-11-28T17:08:17.559412] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 74.1934, 'high': 74.1934, 'low': 74.1934, 'close': 74.1934, 'volume': 436.0}
[2025-11-28T17:08:17.569244] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 74.115, 'high': 74.39, 'low': 74.115, 'close': 74.35, 'volume': 4481.0}
[2025-11-28T17:08:17.569139] [DEBUG] [ORCH      ] AMC: Retrieved 2339 records for 2025-11.
[2025-11-28T17:08:17.569369] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 74.35, 'high': 74.64, 'low': 74.31, 'close': 74.64, 'volume': 12208.0}
[2025-11-28T17:08:17.569654] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 74.5307, 'high': 74.74, 'low': 74.5307, 'close': 74.74, 'volume': 2005.0}
[2025-11-28T17:08:17.569504] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 2010.0}
[2025-11-28T17:08:17.569831] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 112.0}
[2025-11-28T17:08:17.594259] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1233.0}
[2025-11-28T17:08:17.576623] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 74.6, 'high': 74.6, 'low': 74.6, 'close': 74.6, 'volume': 361.0}
[2025-11-28T17:08:17.594521] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 74.76, 'high': 74.76, 'low': 74.5, 'close': 74.69, 'volume': 7636.0}
[2025-11-28T17:08:17.613387] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 74.685, 'high': 74.79, 'low': 74.59, 'close': 74.6545, 'volume': 5545.0}
[2025-11-28T17:08:17.647082] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 11472.0}
[2025-11-28T17:08:17.658251] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 74.51, 'high': 74.51, 'low': 74.4533, 'close': 74.4828, 'volume': 3650.0}
[2025-11-28T17:08:17.658532] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 74.56, 'high': 74.56, 'low': 74.545, 'close': 74.545, 'volume': 485.0}
[2025-11-28T17:08:17.675821] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 117.0}
[2025-11-28T17:08:17.687741] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 2625.0}
[2025-11-28T17:08:17.687871] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 225.0}
[2025-11-28T17:08:17.688049] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 364.0}
[2025-11-28T17:08:17.687611] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 74.68, 'high': 74.68, 'low': 74.5319, 'close': 74.5319, 'volume': 881.0}
[2025-11-28T17:08:17.688308] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 74.515, 'high': 74.515, 'low': 74.515, 'close': 74.515, 'volume': 480.0}
[2025-11-28T17:08:17.688167] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 160.0}
[2025-11-28T17:08:17.688463] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 3.7372, 'high': 3.7372, 'low': 3.735, 'close': 3.735, 'volume': 217.0}
[2025-11-28T17:08:17.688730] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 74.6082, 'high': 74.66, 'low': 74.5141, 'close': 74.6292, 'volume': 2369.0}
[2025-11-28T17:08:17.688621] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 4801.0}
[2025-11-28T17:08:17.688883] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 332.0}
[2025-11-28T17:08:17.689006] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 74.595, 'high': 74.67, 'low': 74.5408, 'close': 74.595, 'volume': 2827.0}
[2025-11-28T17:08:17.689126] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 74.595, 'high': 74.62, 'low': 74.41, 'close': 74.41, 'volume': 2958.0}
[2025-11-28T17:08:17.689375] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 1615.0}
[2025-11-28T17:08:17.689241] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 74.465, 'high': 74.52, 'low': 74.4575, 'close': 74.465, 'volume': 1934.0}
[2025-11-28T17:08:17.689521] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 74.405, 'high': 74.53, 'low': 74.3433, 'close': 74.53, 'volume': 3492.0}
[2025-11-28T17:08:17.689795] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 74.56, 'high': 74.57, 'low': 74.56, 'close': 74.57, 'volume': 747.0}
[2025-11-28T17:08:17.689914] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 74.58, 'high': 74.7, 'low': 74.51, 'close': 74.7, 'volume': 4998.0}
[2025-11-28T17:08:17.690006] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 74.728, 'high': 74.75, 'low': 74.5, 'close': 74.5, 'volume': 2651.0}
[2025-11-28T17:08:17.690136] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 74.5, 'high': 74.5, 'low': 74.5, 'close': 74.5, 'volume': 353.0}
[2025-11-28T17:08:17.690297] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 74.5203, 'high': 74.6, 'low': 74.5203, 'close': 74.59, 'volume': 2058.0}
[2025-11-28T17:08:17.690505] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 74.4194, 'high': 74.635, 'low': 74.4194, 'close': 74.635, 'volume': 774.0}
[2025-11-28T17:08:17.712066] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 74.57, 'high': 74.6, 'low': 74.53, 'close': 74.53, 'volume': 1497.0}
[2025-11-28T17:08:17.689668] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 573.0}
[2025-11-28T17:08:17.736429] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 74.71, 'high': 74.72, 'low': 74.41, 'close': 74.67, 'volume': 2468.0}
[2025-11-28T17:08:17.746836] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 3.7227, 'high': 3.725, 'low': 3.7227, 'close': 3.725, 'volume': 3227.0}
[2025-11-28T17:08:17.767586] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.705, 'close': 3.705, 'volume': 4480.0}
[2025-11-28T17:08:17.747029] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 74.7, 'high': 74.7, 'low': 74.7, 'close': 74.7, 'volume': 441.0}
[2025-11-28T17:08:17.788305] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 1743.0}
[2025-11-28T17:08:17.788136] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 74.565, 'high': 74.565, 'low': 74.4851, 'close': 74.4851, 'volume': 652.0}
[2025-11-28T17:08:17.810113] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 74.5925, 'high': 74.66, 'low': 74.575, 'close': 74.575, 'volume': 2461.0}
[2025-11-28T17:08:17.809963] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 3.7174, 'high': 3.7174, 'low': 3.715, 'close': 3.715, 'volume': 1064.0}
[2025-11-28T17:08:17.820767] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 4205.0}
[2025-11-28T17:08:17.826089] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 129.0}
[2025-11-28T17:08:17.820650] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 74.6293, 'high': 74.6293, 'low': 74.575, 'close': 74.5825, 'volume': 1594.0}
[2025-11-28T17:08:17.837361] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 74.575, 'high': 74.6, 'low': 74.52, 'close': 74.6, 'volume': 1815.0}
[2025-11-28T17:08:17.847917] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 4388.0}
[2025-11-28T17:08:17.847783] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 74.605, 'high': 74.605, 'low': 74.605, 'close': 74.605, 'volume': 514.0}
[2025-11-28T17:08:17.848070] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 121.0}
[2025-11-28T17:08:17.848181] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 74.605, 'high': 74.66, 'low': 74.47, 'close': 74.5, 'volume': 2407.0}
[2025-11-28T17:08:17.853426] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 3.725, 'high': 3.7299, 'low': 3.725, 'close': 3.7299, 'volume': 1926.0}
[2025-11-28T17:08:17.864171] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 12335.0}
[2025-11-28T17:08:17.863816] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 74.5, 'high': 74.5, 'low': 74.44, 'close': 74.44, 'volume': 605.0}
[2025-11-28T17:08:17.874951] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 74.59, 'high': 74.67, 'low': 74.58, 'close': 74.67, 'volume': 2392.0}
[2025-11-28T17:08:17.880464] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 74.71, 'high': 75.1, 'low': 74.67, 'close': 75.1, 'volume': 9277.0}
[2025-11-28T17:08:17.874789] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 549.0}
[2025-11-28T17:08:17.923678] [INFO ] [ORCH      ] AMC: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:08:17.917540] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 75.19, 'high': 75.23, 'low': 74.965, 'close': 75.0, 'volume': 4248.0}
[2025-11-28T17:08:17.924397] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 213.0}
[2025-11-28T17:08:17.924671] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 75.07, 'high': 75.09, 'low': 75.07, 'close': 75.08, 'volume': 1235.0}
[2025-11-28T17:08:17.924537] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 3.73, 'high': 3.7399, 'low': 3.7266, 'close': 3.735, 'volume': 2832.0}
[2025-11-28T17:08:17.924892] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 75.1564, 'high': 75.1564, 'low': 75.105, 'close': 75.105, 'volume': 575.0}
[2025-11-28T17:08:17.925147] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.0034, 'close': 75.0034, 'volume': 401.0}
[2025-11-28T17:08:17.925383] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 75.01, 'high': 75.02, 'low': 74.94, 'close': 75.02, 'volume': 1645.0}
[2025-11-28T17:08:17.925039] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 3.73, 'high': 3.7301, 'low': 3.73, 'close': 3.73, 'volume': 6666.0}
[2025-11-28T17:08:17.925503] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 75.0492, 'high': 75.065, 'low': 75.0492, 'close': 75.065, 'volume': 404.0}
[2025-11-28T17:08:17.926074] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 74.96, 'close': 75.0005, 'volume': 2135.0}
[2025-11-28T17:08:17.926191] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 75.075, 'high': 75.075, 'low': 75.075, 'close': 75.075, 'volume': 734.0}
[2025-11-28T17:08:17.925707] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 2327.0}
[2025-11-28T17:08:17.926450] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.7301, 'volume': 3113.0}
[2025-11-28T17:08:17.926557] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 4377.0}
[2025-11-28T17:08:17.926672] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 5559.0}
[2025-11-28T17:08:17.926772] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 141.0}
[2025-11-28T17:08:17.926865] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 126.0}
[2025-11-28T17:08:17.926959] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 322.0}
[2025-11-28T17:08:17.927753] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 140.0}
[2025-11-28T17:08:17.926332] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 75.075, 'high': 75.16, 'low': 75.075, 'close': 75.12, 'volume': 2106.0}
[2025-11-28T17:08:17.928385] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 355.0}
[2025-11-28T17:08:17.928271] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 75.02, 'high': 75.02, 'low': 75.02, 'close': 75.02, 'volume': 181.0}
[2025-11-28T17:08:17.928540] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.135, 'close': 75.17, 'volume': 1495.0}
[2025-11-28T17:08:17.928683] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 478.0}
[2025-11-28T17:08:17.928811] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 107.0}
[2025-11-28T17:08:17.929032] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 74.94, 'close': 74.97, 'volume': 2936.0}
[2025-11-28T17:08:17.929160] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 74.95, 'high': 74.95, 'low': 74.95, 'close': 74.95, 'volume': 809.0}
[2025-11-28T17:08:17.928938] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 241.0}
[2025-11-28T17:08:17.929395] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 74.89, 'high': 74.89, 'low': 74.77, 'close': 74.77, 'volume': 1051.0}
[2025-11-28T17:08:17.929293] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 327.0}
[2025-11-28T17:08:17.929526] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 749.0}
[2025-11-28T17:08:17.929653] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 74.78, 'high': 74.87, 'low': 74.7, 'close': 74.79, 'volume': 5880.0}
[2025-11-28T17:08:17.929857] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 522.0}
[2025-11-28T17:08:17.929975] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 230.0}
[2025-11-28T17:08:17.929763] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 74.715, 'high': 74.715, 'low': 74.62, 'close': 74.63, 'volume': 1379.0}
[2025-11-28T17:08:17.930088] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 202.0}
[2025-11-28T17:08:17.930201] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 74.62, 'high': 74.7083, 'low': 74.6, 'close': 74.7083, 'volume': 3606.0}
[2025-11-28T17:08:17.930329] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 74.645, 'high': 74.88, 'low': 74.645, 'close': 74.88, 'volume': 2950.0}
[2025-11-28T17:08:17.930469] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 205.0}
[2025-11-28T17:08:17.930812] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 3.7279, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 642.0}
[2025-11-28T17:08:17.931040] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.725, 'close': 3.74, 'volume': 6056.0}
[2025-11-28T17:08:17.931374] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 411.0}
[2025-11-28T17:08:17.930941] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 74.8, 'high': 74.8, 'low': 74.8, 'close': 74.8, 'volume': 1071.0}
[2025-11-28T17:08:17.931613] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 74.77, 'high': 74.77, 'low': 74.7625, 'close': 74.7625, 'volume': 830.0}
[2025-11-28T17:08:17.931486] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 303.0}
[2025-11-28T17:08:17.931763] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 74.87, 'high': 74.87, 'low': 74.87, 'close': 74.87, 'volume': 819.0}
[2025-11-28T17:08:17.932022] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7383, 'close': 3.7399, 'volume': 2079.0}
[2025-11-28T17:08:17.931930] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 74.775, 'high': 74.78, 'low': 74.775, 'close': 74.78, 'volume': 784.0}
[2025-11-28T17:08:17.932176] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 74.83, 'high': 74.83, 'low': 74.66, 'close': 74.66, 'volume': 2985.0}
[2025-11-28T17:08:17.932292] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 234.0}
[2025-11-28T17:08:17.932411] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 553.0}
[2025-11-28T17:08:17.932528] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1007.0}
[2025-11-28T17:08:17.932664] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 74.53, 'high': 74.53, 'low': 74.25, 'close': 74.25, 'volume': 3077.0}
[2025-11-28T17:08:17.932764] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 842.0}
[2025-11-28T17:08:17.932890] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 74.145, 'high': 74.25, 'low': 74.14, 'close': 74.2, 'volume': 3723.0}
[2025-11-28T17:08:17.933000] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 339.0}
[2025-11-28T17:08:17.933136] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 74.15, 'high': 74.2519, 'low': 74.14, 'close': 74.15, 'volume': 3112.0}
[2025-11-28T17:08:17.933240] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 74.14, 'high': 74.14, 'low': 74.07, 'close': 74.07, 'volume': 2140.0}
[2025-11-28T17:08:17.933335] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 74.134, 'high': 74.134, 'low': 74.1, 'close': 74.1, 'volume': 3645.0}
[2025-11-28T17:08:17.933653] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 74.04, 'high': 74.075, 'low': 74.04, 'close': 74.075, 'volume': 1047.0}
[2025-11-28T17:08:17.933750] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 74.1078, 'high': 74.1629, 'low': 74.105, 'close': 74.105, 'volume': 1784.0}
[2025-11-28T17:08:17.933843] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 74.1175, 'high': 74.1175, 'low': 74.07, 'close': 74.08, 'volume': 1119.0}
[2025-11-28T17:08:17.933936] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 74.13, 'high': 74.13, 'low': 74.06, 'close': 74.07, 'volume': 2849.0}
[2025-11-28T17:08:17.934120] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 74.1, 'high': 74.1508, 'low': 74.085, 'close': 74.1508, 'volume': 3395.0}
[2025-11-28T17:08:17.934002] [INFO ] [ORCH      ] AMC: Combined dataset has 116873 total records.
[2025-11-28T17:08:17.939499] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 450.0}
[2025-11-28T17:08:17.939634] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 74.11, 'high': 74.18, 'low': 74.005, 'close': 74.065, 'volume': 13533.0}
[2025-11-28T17:08:17.949757] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 73.71, 'close': 73.72, 'volume': 7067.0}
[2025-11-28T17:08:17.949556] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 234.0}
[2025-11-28T17:08:17.972474] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 73.735, 'high': 73.735, 'low': 73.73, 'close': 73.73, 'volume': 839.0}
[2025-11-28T17:08:17.972275] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 334.0}
[2025-11-28T17:08:17.978088] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 73.75, 'high': 73.8631, 'low': 73.75, 'close': 73.795, 'volume': 7461.0}
[2025-11-28T17:08:17.978457] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 73.82, 'high': 73.91, 'low': 73.82, 'close': 73.855, 'volume': 2644.0}
[2025-11-28T17:08:17.978270] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7353, 'close': 3.74, 'volume': 458.0}
[2025-11-28T17:08:17.991508] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 415.0}
[2025-11-28T17:08:18.060417] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 73.96, 'high': 74.01, 'low': 73.8792, 'close': 74.01, 'volume': 2277.0}
[2025-11-28T17:08:18.055166] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 241.0}
[2025-11-28T17:08:18.081987] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 73.93, 'high': 73.93, 'low': 73.91, 'close': 73.91, 'volume': 473.0}
[2025-11-28T17:08:18.081842] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 328.0}
[2025-11-28T17:08:18.089241] [DEBUG] [LOCAL     ] AMD: Loaded 117000 existing records from primary storage.
[2025-11-28T17:08:18.094875] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7347, 'close': 3.7347, 'volume': 645.0}
[2025-11-28T17:08:18.095026] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 73.96, 'high': 74.0392, 'low': 73.96, 'close': 74.01, 'volume': 2934.0}
[2025-11-28T17:08:18.110686] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 416.0}
[2025-11-28T17:08:18.128681] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 302.0}
[2025-11-28T17:08:18.095161] [INFO ] [ORCH      ] AMD: Loaded 117000 existing records.
[2025-11-28T17:08:18.128831] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 73.975, 'high': 73.975, 'low': 73.845, 'close': 73.845, 'volume': 2784.0}
[2025-11-28T17:08:18.158390] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 73.85, 'high': 74.0209, 'low': 73.85, 'close': 74.0209, 'volume': 653.0}
[2025-11-28T17:08:18.135848] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7364, 'close': 3.74, 'volume': 1137.0}
[2025-11-28T17:08:18.204256] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 621.0}
[2025-11-28T17:08:18.222860] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 73.945, 'high': 74.04, 'low': 73.945, 'close': 74.005, 'volume': 4737.0}
[2025-11-28T17:08:18.228174] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 73.95, 'high': 74.0, 'low': 73.9328, 'close': 74.0, 'volume': 1470.0}
[2025-11-28T17:08:18.214096] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 592.0}
[2025-11-28T17:08:18.252664] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 74.0, 'high': 74.04, 'low': 74.0, 'close': 74.04, 'volume': 753.0}
[2025-11-28T17:08:18.297144] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 490.0}
[2025-11-28T17:08:18.282754] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 73.97, 'high': 74.035, 'low': 73.97, 'close': 74.0158, 'volume': 954.0}
[2025-11-28T17:08:18.305549] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 247.0}
[2025-11-28T17:08:18.311301] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 211.0}
[2025-11-28T17:08:18.324771] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 808.0}
[2025-11-28T17:08:18.316673] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 74.035, 'high': 74.035, 'low': 73.97, 'close': 73.97, 'volume': 637.0}
[2025-11-28T17:08:18.348795] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 73.955, 'high': 73.955, 'low': 73.88, 'close': 73.955, 'volume': 1114.0}
[2025-11-28T17:08:18.364440] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 73.91, 'high': 73.91, 'low': 73.72, 'close': 73.72, 'volume': 4594.0}
[2025-11-28T17:08:18.354028] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 418.0}
[2025-11-28T17:08:18.393253] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 390.0}
[2025-11-28T17:08:18.403692] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 306.0}
[2025-11-28T17:08:18.403834] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 73.73, 'high': 73.73, 'low': 73.62, 'close': 73.62, 'volume': 3279.0}
[2025-11-28T17:08:18.416087] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 73.625, 'high': 73.625, 'low': 73.58, 'close': 73.58, 'volume': 1882.0}
[2025-11-28T17:08:18.405699] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 209.0}
[2025-11-28T17:08:18.458008] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 73.59, 'high': 73.59, 'low': 73.53, 'close': 73.53, 'volume': 3926.0}
[2025-11-28T17:08:18.467365] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 73.548, 'high': 73.55, 'low': 73.4568, 'close': 73.51, 'volume': 6195.0}
[2025-11-28T17:08:18.467512] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 225.0}
[2025-11-28T17:08:18.467847] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 403.0}
[2025-11-28T17:08:18.467736] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 73.51, 'high': 73.54, 'low': 73.4301, 'close': 73.5, 'volume': 4455.0}
[2025-11-28T17:08:18.497369] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 73.49, 'high': 73.49, 'low': 73.4, 'close': 73.41, 'volume': 2306.0}
[2025-11-28T17:08:18.497510] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 219.0}
[2025-11-28T17:08:18.530552] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 558.0}
[2025-11-28T17:08:18.535807] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 73.41, 'high': 73.42, 'low': 73.33, 'close': 73.33, 'volume': 2301.0}
[2025-11-28T17:08:18.586739] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7375, 'close': 3.7375, 'volume': 482.0}
[2025-11-28T17:08:18.587702] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 73.365, 'high': 73.365, 'low': 73.301, 'close': 73.315, 'volume': 1120.0}
[2025-11-28T17:08:18.587892] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 321.0}
[2025-11-28T17:08:18.595065] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 73.31, 'high': 73.31, 'low': 73.31, 'close': 73.31, 'volume': 795.0}
[2025-11-28T17:08:18.598623] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 320.0}
[2025-11-28T17:08:18.598784] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 73.31, 'high': 73.37, 'low': 73.31, 'close': 73.35, 'volume': 1703.0}
[2025-11-28T17:08:18.632638] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 73.3131, 'high': 73.4, 'low': 73.3, 'close': 73.36, 'volume': 6367.0}
[2025-11-28T17:08:18.627245] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 525.0}
[2025-11-28T17:08:18.668649] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 73.39, 'high': 73.395, 'low': 73.32, 'close': 73.32, 'volume': 4196.0}
[2025-11-28T17:08:18.693553] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 73.32, 'high': 73.44, 'low': 73.31, 'close': 73.355, 'volume': 4167.0}
[2025-11-28T17:08:18.684419] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 512.0}
[2025-11-28T17:08:18.709712] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 73.33, 'high': 73.53, 'low': 73.29, 'close': 73.47, 'volume': 13099.0}
[2025-11-28T17:08:18.715062] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 73.48, 'high': 73.52, 'low': 73.45, 'close': 73.52, 'volume': 2199.0}
[2025-11-28T17:08:18.747181] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 73.56, 'high': 73.56, 'low': 73.5, 'close': 73.51, 'volume': 2993.0}
[2025-11-28T17:08:18.736704] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 8261.0}
[2025-11-28T17:08:18.781137] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 73.47, 'high': 73.47, 'low': 73.39, 'close': 73.43, 'volume': 6348.0}
[2025-11-28T17:08:18.810221] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 73.38, 'high': 73.38, 'low': 73.38, 'close': 73.38, 'volume': 607.0}
[2025-11-28T17:08:18.821834] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 73.48, 'high': 73.57, 'low': 73.48, 'close': 73.54, 'volume': 2333.0}
[2025-11-28T17:08:18.821624] [INFO ] [ORCH      ] AMD: Found 1 missing trading days.
[2025-11-28T17:08:18.822152] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 73.545, 'high': 73.545, 'low': 73.545, 'close': 73.545, 'volume': 738.0}
[2025-11-28T17:08:18.821984] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 314.0}
[2025-11-28T17:08:18.828174] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 73.54, 'high': 73.55, 'low': 73.5, 'close': 73.5, 'volume': 1567.0}
[2025-11-28T17:08:18.831638] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 73.475, 'high': 73.5237, 'low': 73.45, 'close': 73.475, 'volume': 1087.0}
[2025-11-28T17:08:18.831953] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1865.0}
[2025-11-28T17:08:18.832567] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 227.0}
[2025-11-28T17:08:18.832372] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 73.5341, 'high': 73.65, 'low': 73.51, 'close': 73.56, 'volume': 6138.0}
[2025-11-28T17:08:18.831721] [INFO ] [ORCH      ] AMD: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:18.833263] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 209.0}
[2025-11-28T17:08:18.833057] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 73.535, 'high': 73.535, 'low': 73.43, 'close': 73.45, 'volume': 4603.0}
[2025-11-28T17:08:18.833792] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 73.51, 'high': 73.51, 'low': 73.47, 'close': 73.47, 'volume': 883.0}
[2025-11-28T17:08:18.854344] [DEBUG] [ORCH      ] AMD: Fetching data for 2025-11.
[2025-11-28T17:08:18.854667] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2025-11.
[2025-11-28T17:08:18.859942] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 3.7355, 'high': 3.74, 'low': 3.7303, 'close': 3.74, 'volume': 983.0}
[2025-11-28T17:08:18.873759] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 3.7349, 'high': 3.74, 'low': 3.7349, 'close': 3.74, 'volume': 5318.0}
[2025-11-28T17:08:18.880141] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 73.57, 'high': 73.58, 'low': 73.56, 'close': 73.575, 'volume': 2030.0}
[2025-11-28T17:08:18.887150] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1858.0}
[2025-11-28T17:08:18.900968] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 763.0}
[2025-11-28T17:08:18.902503] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1681.0}
[2025-11-28T17:08:18.905950] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.738, 'close': 3.7383, 'volume': 2288.0}
[2025-11-28T17:08:18.929913] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 355.0}
[2025-11-28T17:08:18.935094] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 537.0}
[2025-11-28T17:08:18.934863] [INFO ] [VALIDATOR ] AMC: Found 1 missing trading days.
[2025-11-28T17:08:18.935256] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.7324, 'close': 3.7396, 'volume': 2005.0}
[2025-11-28T17:08:18.905710] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 73.59, 'high': 73.6, 'low': 73.505, 'close': 73.555, 'volume': 3721.0}
[2025-11-28T17:08:18.936219] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 454.0}
[2025-11-28T17:08:18.935520] [FATAL] [ORCH      ] AMC: Combined data validation failed.
[2025-11-28T17:08:18.936426] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 354.0}
[2025-11-28T17:08:18.935949] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 73.59, 'high': 73.7, 'low': 73.59, 'close': 73.7, 'volume': 2556.0}
[2025-11-28T17:08:18.936786] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 357.0}
[2025-11-28T17:08:18.936670] [INFO ] [ORCH      ] AMC: Attempting full refresh due to validation failure.
[2025-11-28T17:08:18.937041] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 73.69, 'high': 73.69, 'low': 73.69, 'close': 73.69, 'volume': 347.0}
[2025-11-28T17:08:18.937363] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 73.685, 'high': 73.69, 'low': 73.515, 'close': 73.52, 'volume': 3420.0}
[2025-11-28T17:08:18.937436] [INFO ] [ORCH      ] AMC: Wiping existing primary data before full refresh.
[2025-11-28T17:08:18.937726] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 610.0}
[2025-11-28T17:08:18.937812] [INFO ] [LOCAL     ] AMC: Starting deletion of primary data.
[2025-11-28T17:08:18.938257] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 3.7397, 'high': 3.745, 'low': 3.7397, 'close': 3.745, 'volume': 9427.0}
[2025-11-28T17:08:18.938042] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 73.525, 'high': 73.59, 'low': 73.51, 'close': 73.51, 'volume': 1173.0}
[2025-11-28T17:08:18.938478] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 73.51, 'high': 73.56, 'low': 73.51, 'close': 73.5169, 'volume': 2101.0}
[2025-11-28T17:08:18.939351] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7458, 'close': 3.75, 'volume': 685.0}
[2025-11-28T17:08:18.939209] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 73.51, 'high': 73.61, 'low': 73.51, 'close': 73.51, 'volume': 5074.0}
[2025-11-28T17:08:18.939521] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 73.51, 'high': 73.51, 'low': 73.375, 'close': 73.375, 'volume': 2035.0}
[2025-11-28T17:08:18.939682] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 8194.0}
[2025-11-28T17:08:18.939764] [DEBUG] [LOCAL     ] AMC: Deleted primary data file.
[2025-11-28T17:08:18.940074] [INFO ] [ORCH      ] AMC: Starting full primary refresh.
[2025-11-28T17:08:18.939990] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 961.0}
[2025-11-28T17:08:18.940453] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 1318.0}
[2025-11-28T17:08:18.940249] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 73.375, 'high': 73.42, 'low': 73.3, 'close': 73.345, 'volume': 13893.0}
[2025-11-28T17:08:18.961838] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 73.3492, 'high': 73.47, 'low': 73.34, 'close': 73.43, 'volume': 7073.0}
[2025-11-28T17:08:18.952155] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 299.0}
[2025-11-28T17:08:18.972109] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 73.49, 'high': 73.49, 'low': 73.4, 'close': 73.42, 'volume': 3877.0}
[2025-11-28T17:08:18.962089] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 484.0}
[2025-11-28T17:08:19.015561] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 228.0}
[2025-11-28T17:08:19.009168] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 73.38, 'high': 73.38, 'low': 73.37, 'close': 73.37, 'volume': 674.0}
[2025-11-28T17:08:19.021031] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 73.3328, 'high': 73.3328, 'low': 73.18, 'close': 73.18, 'volume': 12183.0}
[2025-11-28T17:08:19.021203] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 73.16, 'high': 73.16, 'low': 73.0301, 'close': 73.11, 'volume': 4912.0}
[2025-11-28T17:08:19.021349] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 3.745, 'high': 3.7467, 'low': 3.745, 'close': 3.745, 'volume': 974.0}
[2025-11-28T17:08:19.039955] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 73.12, 'high': 73.125, 'low': 73.06, 'close': 73.06, 'volume': 3164.0}
[2025-11-28T17:08:19.043111] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 291.0}
[2025-11-28T17:08:19.043355] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 73.1, 'high': 73.2, 'low': 73.07, 'close': 73.095, 'volume': 3909.0}
[2025-11-28T17:08:19.043554] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 282.0}
[2025-11-28T17:08:19.043850] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 105.0}
[2025-11-28T17:08:19.044373] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 634.0}
[2025-11-28T17:08:19.043720] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 73.06, 'high': 73.0875, 'low': 73.06, 'close': 73.08, 'volume': 1279.0}
[2025-11-28T17:08:19.060335] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7445, 'close': 3.7445, 'volume': 716.0}
[2025-11-28T17:08:19.055056] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 73.095, 'high': 73.25, 'low': 73.095, 'close': 73.25, 'volume': 4121.0}
[2025-11-28T17:08:19.065687] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 6890.0}
[2025-11-28T17:08:19.085533] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 73.17, 'high': 73.17, 'low': 73.06, 'close': 73.08, 'volume': 5287.0}
[2025-11-28T17:08:19.085344] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 435.0}
[2025-11-28T17:08:19.093244] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 341.0}
[2025-11-28T17:08:19.093430] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 211.0}
[2025-11-28T17:08:19.093621] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 73.06, 'high': 73.12, 'low': 72.8686, 'close': 72.8686, 'volume': 19215.0}
[2025-11-28T17:08:19.093889] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 72.85, 'high': 72.92, 'low': 72.77, 'close': 72.92, 'volume': 12810.0}
[2025-11-28T17:08:19.093735] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 236.0}
[2025-11-28T17:08:19.094069] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 559.0}
[2025-11-28T17:08:19.099912] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 746.0}
[2025-11-28T17:08:19.094242] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 72.93, 'high': 72.95, 'low': 72.87, 'close': 72.87, 'volume': 877.0}
[2025-11-28T17:08:19.110773] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 72.8898, 'high': 72.99, 'low': 72.8898, 'close': 72.99, 'volume': 2006.0}
[2025-11-28T17:08:19.112046] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 134.0}
[2025-11-28T17:08:19.150996] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7453, 'close': 3.7453, 'volume': 2859.0}
[2025-11-28T17:08:19.126458] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 72.987, 'high': 73.12, 'low': 72.97, 'close': 73.12, 'volume': 6147.0}
[2025-11-28T17:08:19.160882] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 73.15, 'high': 73.5, 'low': 73.15, 'close': 73.4875, 'volume': 5687.0}
[2025-11-28T17:08:19.160726] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 739.0}
[2025-11-28T17:08:19.166231] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 73.51, 'high': 73.68, 'low': 73.51, 'close': 73.68, 'volume': 4531.0}
[2025-11-28T17:08:19.192171] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 73.66, 'high': 73.745, 'low': 73.6593, 'close': 73.74, 'volume': 6724.0}
[2025-11-28T17:08:19.197409] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 73.79, 'high': 73.88, 'low': 73.7, 'close': 73.8, 'volume': 7092.0}
[2025-11-28T17:08:19.197535] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 73.795, 'high': 74.0, 'low': 73.795, 'close': 73.905, 'volume': 17337.0}
[2025-11-28T17:08:19.183900] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 1048.0}
[2025-11-28T17:08:19.203633] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 561.0}
[2025-11-28T17:08:19.214825] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 73.89, 'high': 74.05, 'low': 73.83, 'close': 74.05, 'volume': 8043.0}
[2025-11-28T17:08:19.220060] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 6136.0}
[2025-11-28T17:08:19.228810] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 74.055, 'high': 74.24, 'low': 73.91, 'close': 74.0045, 'volume': 8619.0}
[2025-11-28T17:08:19.228980] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 506.0}
[2025-11-28T17:08:19.229111] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 560.0}
[2025-11-28T17:08:19.229245] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 477.0}
[2025-11-28T17:08:19.229682] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 588.0}
[2025-11-28T17:08:19.235033] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 3.74, 'high': 3.7473, 'low': 3.74, 'close': 3.74, 'volume': 1000.0}
[2025-11-28T17:08:19.229547] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 74.015, 'high': 74.24, 'low': 74.015, 'close': 74.24, 'volume': 9742.0}
[2025-11-28T17:08:19.245470] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 74.21, 'high': 74.28, 'low': 74.19, 'close': 74.22, 'volume': 12897.0}
[2025-11-28T17:08:19.245595] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 3.74, 'high': 3.7454, 'low': 3.74, 'close': 3.745, 'volume': 3313.0}
[2025-11-28T17:08:19.273963] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 74.25, 'high': 74.35, 'low': 74.11, 'close': 74.12, 'volume': 23721.0}
[2025-11-28T17:08:19.275939] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 74.13, 'high': 74.18, 'low': 73.965, 'close': 74.18, 'volume': 24412.0}
[2025-11-28T17:08:19.276100] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.11, 'close': 74.18, 'volume': 148129.0}
[2025-11-28T17:08:19.276264] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 320.0}
[2025-11-28T17:08:19.276373] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.18, 'close': 74.18, 'volume': 10.0}
[2025-11-28T17:08:19.294044] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.18, 'close': 74.18, 'volume': 11.0}
[2025-11-28T17:08:19.307993] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 3.745, 'high': 3.7485, 'low': 3.745, 'close': 3.745, 'volume': 4000.0}
[2025-11-28T17:08:19.309135] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 12.0}
[2025-11-28T17:08:19.312555] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 3.7489, 'high': 3.7498, 'low': 3.7489, 'close': 3.7498, 'volume': 492.0}
[2025-11-28T17:08:19.312424] [INFO ] [REMOTE    ] AMC: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:08:19.312819] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 424.0}
[2025-11-28T17:08:19.312940] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 73.5, 'close': 73.5, 'volume': 50.0}
[2025-11-28T17:08:19.313104] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 915.0}
[2025-11-28T17:08:19.313592] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 3185.0}
[2025-11-28T17:08:19.313722] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7499, 'close': 3.7499, 'volume': 616.0}
[2025-11-28T17:08:19.313478] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.18, 'close': 74.18, 'volume': 0.0}
[2025-11-28T17:08:19.313869] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 73.5, 'high': 73.5, 'low': 73.5, 'close': 73.5, 'volume': 100.0}
[2025-11-28T17:08:19.313362] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2025-11.
[2025-11-28T17:08:19.314014] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 3.7498, 'high': 3.7498, 'low': 3.7498, 'close': 3.7498, 'volume': 481.0}
[2025-11-28T17:08:19.314131] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.7483, 'volume': 1981.0}
[2025-11-28T17:08:19.314240] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 73.58, 'high': 73.58, 'low': 73.58, 'close': 73.58, 'volume': 36.0}
[2025-11-28T17:08:19.315037] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 74.0, 'high': 74.2, 'low': 74.0, 'close': 74.2, 'volume': 10.0}
[2025-11-28T17:08:19.315179] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 3.745, 'high': 3.7483, 'low': 3.745, 'close': 3.7483, 'volume': 655.0}
[2025-11-28T17:08:19.315428] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 74.0001, 'high': 74.0001, 'low': 74.0001, 'close': 74.0001, 'volume': 200.0}
[2025-11-28T17:08:19.315541] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 2.0}
[2025-11-28T17:08:19.315320] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 3.7481, 'high': 3.7481, 'low': 3.7481, 'close': 3.7481, 'volume': 457.0}
[2025-11-28T17:08:19.315761] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 50.0}
[2025-11-28T17:08:19.315908] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 762.0}
[2025-11-28T17:08:19.316006] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.01, 'close': 74.01, 'volume': 910.0}
[2025-11-28T17:08:19.316276] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 1474.0}
[2025-11-28T17:08:19.316174] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:39:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 74.0, 'close': 74.0, 'volume': 200.0}
[2025-11-28T17:08:19.316390] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 1476.0}
[2025-11-28T17:08:19.316529] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 74.13, 'high': 74.2, 'low': 74.04, 'close': 74.2, 'volume': 16.0}
[2025-11-28T17:08:19.316652] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 3.7471, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 2152.0}
[2025-11-28T17:08:19.316869] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 946.0}
[2025-11-28T17:08:19.316779] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 74.2, 'high': 74.24, 'low': 74.14, 'close': 74.24, 'volume': 34.0}
[2025-11-28T17:08:19.316997] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 2961.0}
[2025-11-28T17:08:19.317105] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.35, 'close': 74.35, 'volume': 50.0}
[2025-11-28T17:08:19.317304] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 3.7497, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 2594.0}
[2025-11-28T17:08:19.317216] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 74.3503, 'high': 74.3503, 'low': 74.3503, 'close': 74.3503, 'volume': 50.0}
[2025-11-28T17:08:19.317416] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 28120.0}
[2025-11-28T17:08:19.317524] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:13:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.35, 'close': 74.35, 'volume': 18.0}
[2025-11-28T17:08:19.317779] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 74.3587, 'high': 74.36, 'low': 74.3587, 'close': 74.36, 'volume': 14.0}
[2025-11-28T17:08:19.317654] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 2618.0}
[2025-11-28T17:08:19.317979] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.7499, 'volume': 14396.0}
[2025-11-28T17:08:19.318124] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 21691.0}
[2025-11-28T17:08:19.318250] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:15:00 - Values: {'open': 74.36, 'high': 74.36, 'low': 74.36, 'close': 74.36, 'volume': 20.0}
[2025-11-28T17:08:19.318524] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.35, 'close': 74.35, 'volume': 24.0}
[2025-11-28T17:08:19.318381] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 138170.0}
[2025-11-28T17:08:19.318687] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:18:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.35, 'close': 74.35, 'volume': 100.0}
[2025-11-28T17:08:19.318809] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 2906.0}
[2025-11-28T17:08:19.318927] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:19:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.35, 'close': 74.35, 'volume': 100.0}
[2025-11-28T17:08:19.319048] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 6.0}
[2025-11-28T17:08:19.319138] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:21:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.35, 'close': 74.35, 'volume': 430.0}
[2025-11-28T17:08:19.319266] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.35, 'close': 74.35, 'volume': 10.0}
[2025-11-28T17:08:19.319375] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 74.0, 'close': 74.0, 'volume': 25.0}
[2025-11-28T17:08:19.319597] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 68900.0}
[2025-11-28T17:08:19.319482] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.35, 'close': 74.35, 'volume': 2.0}
[2025-11-28T17:08:19.319823] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:51:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 2.0}
[2025-11-28T17:08:19.319726] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 13:12:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 2008.0}
[2025-11-28T17:08:19.320043] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:52:00 - Values: {'open': 74.2, 'high': 74.23, 'low': 74.2, 'close': 74.23, 'volume': 2.0}
[2025-11-28T17:08:19.319946] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 3.7254, 'high': 3.7254, 'low': 3.7254, 'close': 3.7254, 'volume': 2729.0}
[2025-11-28T17:08:19.320167] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.18, 'close': 74.18, 'volume': 2.0}
[2025-11-28T17:08:19.320275] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 15:06:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.18, 'close': 74.18, 'volume': 1.0}
[2025-11-28T17:08:19.320475] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1.0}
[2025-11-28T17:08:19.320381] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 15:07:00 - Values: {'open': 74.1809, 'high': 74.1809, 'low': 74.1809, 'close': 74.1809, 'volume': 2.0}
[2025-11-28T17:08:19.320618] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 15:12:00 - Values: {'open': 74.34, 'high': 74.34, 'low': 74.34, 'close': 74.34, 'volume': 23.0}
[2025-11-28T17:08:19.320725] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 14:39:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 270.0}
[2025-11-28T17:08:19.320938] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 2.0}
[2025-11-28T17:08:19.320850] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 15:15:00 - Values: {'open': 74.23, 'high': 74.23, 'low': 74.23, 'close': 74.23, 'volume': 1.0}
[2025-11-28T17:08:19.321062] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 600.0}
[2025-11-28T17:08:19.321266] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 74.22, 'close': 74.22, 'volume': 16.0}
[2025-11-28T17:08:19.321170] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 68900.0}
[2025-11-28T17:08:19.321489] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 15:23:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 74.22, 'close': 74.22, 'volume': 101.0}
[2025-11-28T17:08:19.321393] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 15:42:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 7.0}
[2025-11-28T17:08:19.321628] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 74.33, 'high': 74.33, 'low': 74.33, 'close': 74.33, 'volume': 2.0}
[2025-11-28T17:08:19.321730] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-11-28 15:53:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 100.0}
[2025-11-28T17:08:19.321904] [INFO ] [ORCH      ] AMBP: Adding 192 new records, updating 0 existing records.
[2025-11-28T17:08:19.321876] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 15:42:00 - Values: {'open': 74.33, 'high': 74.33, 'low': 74.33, 'close': 74.33, 'volume': 3.0}
[2025-11-28T17:08:19.322235] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 15:46:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 74.22, 'close': 74.22, 'volume': 12.0}
[2025-11-28T17:08:19.322351] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 15:51:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 74.22, 'close': 74.22, 'volume': 1.0}
[2025-11-28T17:08:19.322491] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-11-28 15:54:00 - Values: {'open': 74.33, 'high': 74.33, 'low': 74.33, 'close': 74.33, 'volume': 1.0}
[2025-11-28T17:08:19.322633] [INFO ] [ORCH      ] AMBA: Adding 245 new records, updating 0 existing records.
[2025-11-28T17:08:19.332321] [INFO ] [ORCH      ] AMBA: Combined dataset has 88670 total records.
[2025-11-28T17:08:19.343815] [INFO ] [ORCH      ] AMBP: Combined dataset has 98531 total records.
[2025-11-28T17:08:19.689157] [INFO ] [VALIDATOR ] AMBP: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:19.657913] [INFO ] [VALIDATOR ] AMBA: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:20.150208] [INFO ] [REMOTE    ] AMD: Incremental fetch complete for 2025-11 (1.30 seconds).
[2025-11-28T17:08:20.266641] [DEBUG] [ORCH      ] AMD: Retrieved 2340 records for 2025-11.
[2025-11-28T17:08:20.538796] [INFO ] [VALIDATOR ] AMBP: No missing trading days found.
[2025-11-28T17:08:20.545210] [INFO ] [ORCH      ] AMBP: Combined data validation passed.
[2025-11-28T17:08:20.594217] [INFO ] [VALIDATOR ] AMBA: No missing trading days found.
[2025-11-28T17:08:20.567710] [DEBUG] [LOCAL     ] AMBP: Saving primary data.
[2025-11-28T17:08:20.594525] [INFO ] [ORCH      ] AMBA: Combined data validation passed.
[2025-11-28T17:08:20.594607] [DEBUG] [LOCAL     ] AMBA: Saving primary data.
[2025-11-28T17:08:20.868299] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2025-11 (1.55 seconds).
[2025-11-28T17:08:21.143972] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2025-10.
[2025-11-28T17:08:21.167129] [INFO ] [ORCH      ] AMD: Adding 0 new records, updating 0 existing records.
[2025-11-28T17:08:21.168333] [DEBUG] [LOCAL     ] AMBP: Trimmed 98531 records to 98228 (keeping 300 days of data)
[2025-11-28T17:08:21.169906] [DEBUG] [LOCAL     ] AMBA: Trimmed 88670 records to 88395 (keeping 300 days of data)
[2025-11-28T17:08:21.271919] [INFO ] [ORCH      ] AMD: Combined dataset has 117000 total records.
[2025-11-28T17:08:22.229687] [INFO ] [VALIDATOR ] AMD: Found 1 missing trading days.
[2025-11-28T17:08:22.242092] [FATAL] [ORCH      ] AMD: Combined data validation failed.
[2025-11-28T17:08:22.268171] [INFO ] [ORCH      ] AMD: Attempting full refresh due to validation failure.
[2025-11-28T17:08:22.269607] [INFO ] [ORCH      ] AMD: Wiping existing primary data before full refresh.
[2025-11-28T17:08:22.279798] [INFO ] [LOCAL     ] AMD: Starting deletion of primary data.
[2025-11-28T17:08:22.332776] [DEBUG] [LOCAL     ] AMD: Deleted primary data file.
[2025-11-28T17:08:22.333127] [INFO ] [ORCH      ] AMD: Starting full primary refresh.
[2025-11-28T17:08:22.929647] [DEBUG] [LOCAL     ] AMBP: Primary data saved (98228 records).
[2025-11-28T17:08:22.993427] [INFO ] [ORCH      ] AMBP: Update completed successfully.
[2025-11-28T17:08:23.032787] [INFO ] [ORCH      ] Update Progress: 162/3659 symbols completed. AMBP took 10.8s. Estimated remaining: 2h 38m 40s. Rate: 22.0 symbols/min
[2025-11-28T17:08:23.221470] [INFO ] [REMOTE    ] AMD: Fetching primary data covering 300 trading days from 2024-09-19:2025-11-28 (15 months of data pull).
[2025-11-28T17:08:23.232497] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2025-11.
[2025-11-28T17:08:23.352983] [INFO ] [ORCH      ] AMDL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:23.386641] [DEBUG] [LOCAL     ] AMBA: Primary data saved (88395 records).
[2025-11-28T17:08:23.401190] [INFO ] [ORCH      ] AMBA: Update completed successfully.
[2025-11-28T17:08:23.413532] [INFO ] [ORCH      ] Update Progress: 163/3659 symbols completed. AMBA took 11.2s. Estimated remaining: 2h 37m 47s. Rate: 22.2 symbols/min
[2025-11-28T17:08:23.439065] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2025-10 (2.30 seconds).
[2025-11-28T17:08:23.601305] [INFO ] [ORCH      ] AME: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:23.638674] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2025-09.
[2025-11-28T17:08:23.716160] [DEBUG] [LOCAL     ] AMDL: Loaded 115308 existing records from primary storage.
[2025-11-28T17:08:23.716930] [INFO ] [ORCH      ] AMDL: Loaded 115308 existing records.
[2025-11-28T17:08:23.869447] [DEBUG] [LOCAL     ] AME: Loaded 104324 existing records from primary storage.
[2025-11-28T17:08:23.901076] [INFO ] [ORCH      ] AME: Loaded 104324 existing records.
[2025-11-28T17:08:24.374133] [INFO ] [ORCH      ] AMDL: Found 1 missing trading days.
[2025-11-28T17:08:24.396357] [INFO ] [ORCH      ] AMDL: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:24.396533] [DEBUG] [ORCH      ] AMDL: Fetching data for 2025-11.
[2025-11-28T17:08:24.449427] [INFO ] [REMOTE    ] AMDL: Fetching primary data for 2025-11.
[2025-11-28T17:08:24.643175] [INFO ] [REMOTE    ] AMD: Incremental fetch complete for 2025-11 (1.41 seconds).
[2025-11-28T17:08:24.672742] [INFO ] [ORCH      ] AME: Found 1 missing trading days.
[2025-11-28T17:08:24.684351] [INFO ] [ORCH      ] AME: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:24.684401] [DEBUG] [ORCH      ] AME: Fetching data for 2025-11.
[2025-11-28T17:08:24.849550] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2025-10.
[2025-11-28T17:08:25.249644] [INFO ] [REMOTE    ] AME: Fetching primary data for 2025-11.
[2025-11-28T17:08:25.682067] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2025-09 (2.04 seconds).
[2025-11-28T17:08:25.693549] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2025-08.
[2025-11-28T17:08:25.812801] [INFO ] [REMOTE    ] AME: Incremental fetch complete for 2025-11 (0.56 seconds).
[2025-11-28T17:08:25.821891] [DEBUG] [ORCH      ] AME: Retrieved 2450 records for 2025-11.
[2025-11-28T17:08:26.093159] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 196.42, 'high': 196.64, 'low': 196.33, 'close': 196.64, 'volume': 8180.0}
[2025-11-28T17:08:26.093344] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 196.64, 'high': 196.64, 'low': 196.29, 'close': 196.29, 'volume': 1931.0}
[2025-11-28T17:08:26.093444] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 196.3, 'high': 196.415, 'low': 196.29, 'close': 196.415, 'volume': 2706.0}
[2025-11-28T17:08:26.093541] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 196.455, 'high': 196.455, 'low': 196.455, 'close': 196.455, 'volume': 149.0}
[2025-11-28T17:08:26.093656] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 196.455, 'high': 196.455, 'low': 196.1, 'close': 196.1, 'volume': 4846.0}
[2025-11-28T17:08:26.093753] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 196.39, 'high': 196.39, 'low': 196.365, 'close': 196.365, 'volume': 381.0}
[2025-11-28T17:08:26.093849] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 196.35, 'high': 196.35, 'low': 196.35, 'close': 196.35, 'volume': 549.0}
[2025-11-28T17:08:26.093960] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 196.35, 'high': 196.35, 'low': 196.35, 'close': 196.35, 'volume': 274.0}
[2025-11-28T17:08:26.094073] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 196.63, 'high': 196.63, 'low': 196.32, 'close': 196.54, 'volume': 3317.0}
[2025-11-28T17:08:26.094167] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 196.54, 'high': 196.54, 'low': 196.45, 'close': 196.54, 'volume': 1538.0}
[2025-11-28T17:08:26.094262] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 196.5156, 'high': 196.61, 'low': 196.5156, 'close': 196.55, 'volume': 1008.0}
[2025-11-28T17:08:26.094356] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 196.545, 'high': 196.55, 'low': 196.36, 'close': 196.525, 'volume': 6714.0}
[2025-11-28T17:08:26.094450] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 196.525, 'high': 196.69, 'low': 196.525, 'close': 196.68, 'volume': 665.0}
[2025-11-28T17:08:26.094544] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 196.525, 'high': 196.61, 'low': 196.52, 'close': 196.52, 'volume': 919.0}
[2025-11-28T17:08:26.094657] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 196.68, 'high': 196.73, 'low': 196.56, 'close': 196.565, 'volume': 1962.0}
[2025-11-28T17:08:26.094753] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 196.71, 'high': 196.84, 'low': 196.705, 'close': 196.75, 'volume': 1691.0}
[2025-11-28T17:08:26.094878] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 196.755, 'high': 196.815, 'low': 196.64, 'close': 196.685, 'volume': 7342.0}
[2025-11-28T17:08:26.094980] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 196.78, 'high': 196.835, 'low': 196.71, 'close': 196.79, 'volume': 2864.0}
[2025-11-28T17:08:26.095074] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 196.84, 'high': 197.22, 'low': 196.78, 'close': 197.22, 'volume': 1677.0}
[2025-11-28T17:08:26.095183] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 197.2, 'high': 197.2, 'low': 197.12, 'close': 197.2, 'volume': 600.0}
[2025-11-28T17:08:26.095277] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 197.235, 'high': 197.235, 'low': 196.92, 'close': 197.03, 'volume': 14664.0}
[2025-11-28T17:08:26.095370] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 197.16, 'high': 197.16, 'low': 197.16, 'close': 197.16, 'volume': 236.0}
[2025-11-28T17:08:26.095462] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 197.05, 'high': 197.06, 'low': 196.85, 'close': 196.85, 'volume': 2968.0}
[2025-11-28T17:08:26.095555] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 197.01, 'high': 197.04, 'low': 197.01, 'close': 197.04, 'volume': 687.0}
[2025-11-28T17:08:26.095788] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 197.3336, 'high': 197.3336, 'low': 196.89, 'close': 196.97, 'volume': 2833.0}
[2025-11-28T17:08:26.095894] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 196.97, 'high': 196.97, 'low': 196.97, 'close': 196.97, 'volume': 743.0}
[2025-11-28T17:08:26.095988] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 196.98, 'high': 197.09, 'low': 196.98, 'close': 197.09, 'volume': 1602.0}
[2025-11-28T17:08:26.096081] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 197.2, 'high': 197.2, 'low': 197.135, 'close': 197.135, 'volume': 1577.0}
[2025-11-28T17:08:26.096175] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 197.1425, 'high': 197.16, 'low': 197.14, 'close': 197.16, 'volume': 464.0}
[2025-11-28T17:08:26.096268] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 197.22, 'high': 197.24, 'low': 197.1475, 'close': 197.24, 'volume': 1526.0}
[2025-11-28T17:08:26.096361] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 197.22, 'high': 197.305, 'low': 197.18, 'close': 197.28, 'volume': 1820.0}
[2025-11-28T17:08:26.096453] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 197.29, 'high': 197.31, 'low': 197.285, 'close': 197.285, 'volume': 575.0}
[2025-11-28T17:08:26.096546] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 197.285, 'high': 197.285, 'low': 197.095, 'close': 197.095, 'volume': 1945.0}
[2025-11-28T17:08:26.096662] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 197.06, 'high': 197.1, 'low': 197.01, 'close': 197.05, 'volume': 2317.0}
[2025-11-28T17:08:26.096756] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 197.1, 'high': 197.1, 'low': 197.01, 'close': 197.05, 'volume': 5558.0}
[2025-11-28T17:08:26.096850] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 197.1, 'high': 197.1, 'low': 197.01, 'close': 197.1, 'volume': 1823.0}
[2025-11-28T17:08:26.096948] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 197.1, 'high': 197.1, 'low': 197.05, 'close': 197.09, 'volume': 1865.0}
[2025-11-28T17:08:26.097066] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 197.0, 'high': 197.0, 'low': 196.84, 'close': 196.84, 'volume': 3363.0}
[2025-11-28T17:08:26.097161] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 196.9, 'high': 196.945, 'low': 196.9, 'close': 196.945, 'volume': 1332.0}
[2025-11-28T17:08:26.097254] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 196.92, 'high': 197.1, 'low': 196.92, 'close': 196.965, 'volume': 2943.0}
[2025-11-28T17:08:26.097351] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 197.0, 'high': 197.01, 'low': 196.96, 'close': 196.97, 'volume': 16502.0}
[2025-11-28T17:08:26.097452] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 196.97, 'high': 196.97, 'low': 196.97, 'close': 196.97, 'volume': 604.0}
[2025-11-28T17:08:26.097546] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 197.005, 'high': 197.005, 'low': 197.005, 'close': 197.005, 'volume': 675.0}
[2025-11-28T17:08:26.097661] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 196.99, 'high': 197.095, 'low': 196.9675, 'close': 197.095, 'volume': 1368.0}
[2025-11-28T17:08:26.097754] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 197.11, 'high': 197.11, 'low': 197.11, 'close': 197.11, 'volume': 284.0}
[2025-11-28T17:08:26.097845] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 197.11, 'high': 197.11, 'low': 197.11, 'close': 197.11, 'volume': 717.0}
[2025-11-28T17:08:26.097937] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 197.11, 'high': 197.22, 'low': 197.11, 'close': 197.22, 'volume': 1264.0}
[2025-11-28T17:08:26.098030] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 197.1475, 'high': 197.41, 'low': 197.1475, 'close': 197.41, 'volume': 1770.0}
[2025-11-28T17:08:26.098123] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 197.395, 'high': 197.395, 'low': 197.325, 'close': 197.325, 'volume': 1490.0}
[2025-11-28T17:08:26.098216] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 197.27, 'high': 197.4, 'low': 197.09, 'close': 197.3, 'volume': 24777.0}
[2025-11-28T17:08:26.098309] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 197.43, 'high': 197.43, 'low': 197.43, 'close': 197.43, 'volume': 674.0}
[2025-11-28T17:08:26.098401] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 197.36, 'high': 197.395, 'low': 197.2, 'close': 197.265, 'volume': 7511.0}
[2025-11-28T17:08:26.098509] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 197.345, 'high': 197.345, 'low': 197.345, 'close': 197.345, 'volume': 580.0}
[2025-11-28T17:08:26.098640] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 197.43, 'high': 197.43, 'low': 197.305, 'close': 197.305, 'volume': 367.0}
[2025-11-28T17:08:26.098761] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 197.39, 'high': 197.43, 'low': 197.39, 'close': 197.41, 'volume': 1760.0}
[2025-11-28T17:08:26.098858] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 197.43, 'high': 197.51, 'low': 197.43, 'close': 197.51, 'volume': 1095.0}
[2025-11-28T17:08:26.098953] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 197.46, 'high': 197.5, 'low': 197.43, 'close': 197.45, 'volume': 4230.0}
[2025-11-28T17:08:26.099049] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 197.45, 'high': 197.45, 'low': 197.41, 'close': 197.45, 'volume': 5082.0}
[2025-11-28T17:08:26.099161] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 197.45, 'high': 197.575, 'low': 197.44, 'close': 197.575, 'volume': 20876.0}
[2025-11-28T17:08:26.099255] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 197.575, 'high': 197.575, 'low': 197.5, 'close': 197.5, 'volume': 1389.0}
[2025-11-28T17:08:26.099347] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 197.46, 'high': 197.62, 'low': 197.46, 'close': 197.62, 'volume': 1843.0}
[2025-11-28T17:08:26.099440] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 197.62, 'high': 197.64, 'low': 197.51, 'close': 197.53, 'volume': 1969.0}
[2025-11-28T17:08:26.099540] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 197.645, 'high': 197.78, 'low': 197.51, 'close': 197.51, 'volume': 1662.0}
[2025-11-28T17:08:26.099664] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 197.54, 'high': 197.555, 'low': 197.51, 'close': 197.545, 'volume': 1586.0}
[2025-11-28T17:08:26.099767] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 197.545, 'high': 197.55, 'low': 197.51, 'close': 197.545, 'volume': 1593.0}
[2025-11-28T17:08:26.099860] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 197.545, 'high': 197.59, 'low': 197.545, 'close': 197.59, 'volume': 1335.0}
[2025-11-28T17:08:26.099952] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 197.64, 'high': 197.76, 'low': 197.63, 'close': 197.76, 'volume': 3636.0}
[2025-11-28T17:08:26.100043] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 197.805, 'high': 197.805, 'low': 197.77, 'close': 197.8, 'volume': 1232.0}
[2025-11-28T17:08:26.100135] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 197.81, 'high': 197.81, 'low': 197.805, 'close': 197.805, 'volume': 1059.0}
[2025-11-28T17:08:26.100227] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 197.85, 'high': 197.9, 'low': 197.85, 'close': 197.9, 'volume': 854.0}
[2025-11-28T17:08:26.100319] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 197.87, 'high': 197.87, 'low': 197.87, 'close': 197.87, 'volume': 326.0}
[2025-11-28T17:08:26.100410] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 197.9, 'high': 197.9, 'low': 197.79, 'close': 197.79, 'volume': 1361.0}
[2025-11-28T17:08:26.100502] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 197.865, 'high': 197.87, 'low': 197.82, 'close': 197.83, 'volume': 1561.0}
[2025-11-28T17:08:26.100612] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 197.8, 'high': 197.825, 'low': 197.755, 'close': 197.825, 'volume': 2908.0}
[2025-11-28T17:08:26.100708] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 197.825, 'high': 197.825, 'low': 197.825, 'close': 197.825, 'volume': 1281.0}
[2025-11-28T17:08:26.100800] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 197.78, 'high': 197.79, 'low': 197.7, 'close': 197.76, 'volume': 3309.0}
[2025-11-28T17:08:26.100891] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 197.79, 'high': 197.79, 'low': 197.79, 'close': 197.79, 'volume': 689.0}
[2025-11-28T17:08:26.100986] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 197.76, 'high': 197.76, 'low': 197.76, 'close': 197.76, 'volume': 600.0}
[2025-11-28T17:08:26.101079] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 197.76, 'high': 197.76, 'low': 197.76, 'close': 197.76, 'volume': 707.0}
[2025-11-28T17:08:26.101170] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 197.78, 'high': 197.78, 'low': 197.78, 'close': 197.78, 'volume': 448.0}
[2025-11-28T17:08:26.101261] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 197.8, 'high': 197.855, 'low': 197.705, 'close': 197.705, 'volume': 5793.0}
[2025-11-28T17:08:26.101352] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 197.79, 'high': 197.79, 'low': 197.79, 'close': 197.79, 'volume': 1269.0}
[2025-11-28T17:08:26.101443] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 197.825, 'high': 197.825, 'low': 197.825, 'close': 197.825, 'volume': 833.0}
[2025-11-28T17:08:26.101534] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 197.74, 'high': 197.74, 'low': 197.705, 'close': 197.73, 'volume': 11384.0}
[2025-11-28T17:08:26.101652] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 197.84, 'high': 197.87, 'low': 197.84, 'close': 197.87, 'volume': 1911.0}
[2025-11-28T17:08:26.101746] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 197.91, 'high': 197.91, 'low': 197.91, 'close': 197.91, 'volume': 497.0}
[2025-11-28T17:08:26.101836] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 197.92, 'high': 197.9784, 'low': 197.92, 'close': 197.9784, 'volume': 1468.0}
[2025-11-28T17:08:26.101929] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 197.94, 'high': 197.945, 'low': 197.94, 'close': 197.945, 'volume': 582.0}
[2025-11-28T17:08:26.102023] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 197.94, 'high': 198.01, 'low': 197.94, 'close': 198.01, 'volume': 3414.0}
[2025-11-28T17:08:26.102115] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 198.16, 'high': 198.21, 'low': 198.07, 'close': 198.08, 'volume': 5552.0}
[2025-11-28T17:08:26.102207] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 198.09, 'high': 198.09, 'low': 198.09, 'close': 198.09, 'volume': 426.0}
[2025-11-28T17:08:26.102299] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 198.105, 'high': 198.105, 'low': 198.0325, 'close': 198.0325, 'volume': 452.0}
[2025-11-28T17:08:26.102391] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 198.055, 'high': 198.1, 'low': 198.055, 'close': 198.1, 'volume': 1684.0}
[2025-11-28T17:08:26.102483] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 198.105, 'high': 198.13, 'low': 198.105, 'close': 198.13, 'volume': 702.0}
[2025-11-28T17:08:26.102590] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 198.07, 'high': 198.22, 'low': 198.07, 'close': 198.13, 'volume': 1747.0}
[2025-11-28T17:08:26.102687] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 198.13, 'high': 198.19, 'low': 198.13, 'close': 198.16, 'volume': 1984.0}
[2025-11-28T17:08:26.102778] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 198.14, 'high': 198.14, 'low': 198.13, 'close': 198.13, 'volume': 2267.0}
[2025-11-28T17:08:26.102869] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 198.13, 'high': 198.19, 'low': 198.125, 'close': 198.17, 'volume': 9509.0}
[2025-11-28T17:08:26.102965] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 198.13, 'high': 198.195, 'low': 198.08, 'close': 198.12, 'volume': 3626.0}
[2025-11-28T17:08:26.103056] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 198.13, 'high': 198.2, 'low': 198.13, 'close': 198.2, 'volume': 920.0}
[2025-11-28T17:08:26.103167] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 198.32, 'high': 198.33, 'low': 198.245, 'close': 198.245, 'volume': 1807.0}
[2025-11-28T17:08:26.103262] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 198.26, 'high': 198.53, 'low': 198.26, 'close': 198.375, 'volume': 6347.0}
[2025-11-28T17:08:26.103355] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 198.375, 'high': 198.375, 'low': 198.3525, 'close': 198.365, 'volume': 2901.0}
[2025-11-28T17:08:26.103447] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 198.415, 'high': 198.415, 'low': 198.28, 'close': 198.28, 'volume': 3733.0}
[2025-11-28T17:08:26.103539] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 198.28, 'high': 198.28, 'low': 198.28, 'close': 198.28, 'volume': 661.0}
[2025-11-28T17:08:26.103674] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 198.28, 'high': 198.39, 'low': 198.28, 'close': 198.362, 'volume': 1744.0}
[2025-11-28T17:08:26.103777] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 198.44, 'high': 198.44, 'low': 198.41, 'close': 198.41, 'volume': 501.0}
[2025-11-28T17:08:26.103870] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 198.42, 'high': 198.43, 'low': 198.42, 'close': 198.43, 'volume': 245.0}
[2025-11-28T17:08:26.103963] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 198.32, 'high': 198.32, 'low': 198.26, 'close': 198.26, 'volume': 2678.0}
[2025-11-28T17:08:26.104055] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 198.305, 'high': 198.315, 'low': 198.305, 'close': 198.315, 'volume': 612.0}
[2025-11-28T17:08:26.104147] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 198.32, 'high': 198.32, 'low': 198.32, 'close': 198.32, 'volume': 178.0}
[2025-11-28T17:08:26.104238] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 198.24, 'high': 198.24, 'low': 198.23, 'close': 198.23, 'volume': 1017.0}
[2025-11-28T17:08:26.104330] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 198.255, 'high': 198.255, 'low': 198.19, 'close': 198.19, 'volume': 629.0}
[2025-11-28T17:08:26.104422] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 198.25, 'high': 198.25, 'low': 198.25, 'close': 198.25, 'volume': 723.0}
[2025-11-28T17:08:26.104513] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 198.25, 'high': 198.25, 'low': 198.25, 'close': 198.25, 'volume': 448.0}
[2025-11-28T17:08:26.104639] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 198.2575, 'high': 198.2575, 'low': 198.2575, 'close': 198.2575, 'volume': 402.0}
[2025-11-28T17:08:26.104735] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 198.35, 'high': 198.35, 'low': 198.35, 'close': 198.35, 'volume': 618.0}
[2025-11-28T17:08:26.104836] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 198.235, 'high': 198.235, 'low': 198.235, 'close': 198.235, 'volume': 899.0}
[2025-11-28T17:08:26.104928] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 198.19, 'high': 198.2808, 'low': 198.19, 'close': 198.2808, 'volume': 934.0}
[2025-11-28T17:08:26.105025] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 198.19, 'high': 198.19, 'low': 198.13, 'close': 198.16, 'volume': 3049.0}
[2025-11-28T17:08:26.105117] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 198.145, 'high': 198.19, 'low': 198.145, 'close': 198.19, 'volume': 714.0}
[2025-11-28T17:08:26.105209] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 198.18, 'high': 198.18, 'low': 198.18, 'close': 198.18, 'volume': 305.0}
[2025-11-28T17:08:26.105302] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 198.18, 'high': 198.185, 'low': 198.135, 'close': 198.185, 'volume': 1225.0}
[2025-11-28T17:08:26.105394] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 198.1425, 'high': 198.1425, 'low': 198.1, 'close': 198.1, 'volume': 568.0}
[2025-11-28T17:08:26.105485] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 198.19, 'high': 198.19, 'low': 198.19, 'close': 198.19, 'volume': 1995.0}
[2025-11-28T17:08:26.105600] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 198.25, 'high': 198.25, 'low': 198.25, 'close': 198.25, 'volume': 359.0}
[2025-11-28T17:08:26.105698] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 198.19, 'high': 198.19, 'low': 198.19, 'close': 198.19, 'volume': 782.0}
[2025-11-28T17:08:26.105797] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 198.25, 'high': 198.25, 'low': 198.13, 'close': 198.16, 'volume': 2371.0}
[2025-11-28T17:08:26.105889] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 198.2, 'high': 198.29, 'low': 198.2, 'close': 198.29, 'volume': 1384.0}
[2025-11-28T17:08:26.105981] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 198.285, 'high': 198.285, 'low': 198.285, 'close': 198.285, 'volume': 772.0}
[2025-11-28T17:08:26.106073] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 198.285, 'high': 198.285, 'low': 198.285, 'close': 198.285, 'volume': 235.0}
[2025-11-28T17:08:26.106164] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 198.285, 'high': 198.3, 'low': 198.26, 'close': 198.3, 'volume': 844.0}
[2025-11-28T17:08:26.106256] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 198.24, 'high': 198.285, 'low': 198.22, 'close': 198.285, 'volume': 1792.0}
[2025-11-28T17:08:26.106348] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 198.285, 'high': 198.285, 'low': 198.285, 'close': 198.285, 'volume': 630.0}
[2025-11-28T17:08:26.106439] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 198.285, 'high': 198.285, 'low': 198.15, 'close': 198.155, 'volume': 3419.0}
[2025-11-28T17:08:26.106601] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 198.155, 'high': 198.155, 'low': 198.155, 'close': 198.155, 'volume': 297.0}
[2025-11-28T17:08:26.106703] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 198.15, 'high': 198.15, 'low': 198.06, 'close': 198.125, 'volume': 503.0}
[2025-11-28T17:08:26.106795] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 198.15, 'high': 198.15, 'low': 198.15, 'close': 198.15, 'volume': 408.0}
[2025-11-28T17:08:26.106888] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 198.06, 'high': 198.125, 'low': 197.97, 'close': 198.065, 'volume': 1407.0}
[2025-11-28T17:08:26.106979] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 198.16, 'high': 198.22, 'low': 198.16, 'close': 198.22, 'volume': 1350.0}
[2025-11-28T17:08:26.107086] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 198.15, 'high': 198.19, 'low': 198.095, 'close': 198.095, 'volume': 1188.0}
[2025-11-28T17:08:26.107190] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 198.095, 'high': 198.22, 'low': 198.095, 'close': 198.21, 'volume': 3112.0}
[2025-11-28T17:08:26.107304] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 198.2, 'high': 198.215, 'low': 198.13, 'close': 198.185, 'volume': 4263.0}
[2025-11-28T17:08:26.107398] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 198.24, 'high': 198.29, 'low': 198.24, 'close': 198.25, 'volume': 3873.0}
[2025-11-28T17:08:26.107490] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 198.25, 'high': 198.25, 'low': 198.17, 'close': 198.195, 'volume': 3156.0}
[2025-11-28T17:08:26.107600] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 198.195, 'high': 198.195, 'low': 198.19, 'close': 198.19, 'volume': 524.0}
[2025-11-28T17:08:26.107697] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 198.19, 'high': 198.19, 'low': 198.19, 'close': 198.19, 'volume': 698.0}
[2025-11-28T17:08:26.107788] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 198.19, 'high': 198.19, 'low': 198.12, 'close': 198.16, 'volume': 894.0}
[2025-11-28T17:08:26.107881] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 198.08, 'high': 198.13, 'low': 198.07, 'close': 198.13, 'volume': 1631.0}
[2025-11-28T17:08:26.107987] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 198.2, 'high': 198.2, 'low': 198.17, 'close': 198.17, 'volume': 1681.0}
[2025-11-28T17:08:26.108079] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 198.09, 'high': 198.09, 'low': 198.08, 'close': 198.085, 'volume': 1783.0}
[2025-11-28T17:08:26.108170] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 198.13, 'high': 198.1508, 'low': 198.13, 'close': 198.1508, 'volume': 1116.0}
[2025-11-28T17:08:26.108263] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 198.185, 'high': 198.19, 'low': 198.18, 'close': 198.18, 'volume': 1302.0}
[2025-11-28T17:08:26.108355] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 198.2, 'high': 198.2972, 'low': 198.2, 'close': 198.2972, 'volume': 1746.0}
[2025-11-28T17:08:26.108447] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 198.23, 'high': 198.23, 'low': 198.18, 'close': 198.18, 'volume': 1545.0}
[2025-11-28T17:08:26.111404] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 198.24, 'high': 198.25, 'low': 198.24, 'close': 198.25, 'volume': 1674.0}
[2025-11-28T17:08:26.111514] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 198.23, 'high': 198.23, 'low': 198.14, 'close': 198.19, 'volume': 2681.0}
[2025-11-28T17:08:26.111624] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 198.12, 'high': 198.125, 'low': 198.11, 'close': 198.12, 'volume': 1183.0}
[2025-11-28T17:08:26.111720] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 198.12, 'high': 198.12, 'low': 198.12, 'close': 198.12, 'volume': 696.0}
[2025-11-28T17:08:26.111813] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 198.09, 'high': 198.115, 'low': 198.03, 'close': 198.09, 'volume': 3878.0}
[2025-11-28T17:08:26.111906] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 198.015, 'high': 198.015, 'low': 198.015, 'close': 198.015, 'volume': 478.0}
[2025-11-28T17:08:26.111998] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 198.03, 'high': 198.06, 'low': 198.03, 'close': 198.06, 'volume': 609.0}
[2025-11-28T17:08:26.112091] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 197.995, 'high': 198.0351, 'low': 197.995, 'close': 198.0351, 'volume': 1186.0}
[2025-11-28T17:08:26.112184] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 198.03, 'high': 198.065, 'low': 197.945, 'close': 197.945, 'volume': 1938.0}
[2025-11-28T17:08:26.112276] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 197.94, 'high': 197.94, 'low': 197.88, 'close': 197.88, 'volume': 1808.0}
[2025-11-28T17:08:26.112376] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 197.895, 'high': 197.895, 'low': 197.84, 'close': 197.89, 'volume': 1254.0}
[2025-11-28T17:08:26.112486] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 197.85, 'high': 197.85, 'low': 197.8, 'close': 197.8, 'volume': 660.0}
[2025-11-28T17:08:26.112598] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 197.8, 'high': 197.8, 'low': 197.8, 'close': 197.8, 'volume': 632.0}
[2025-11-28T17:08:26.112696] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 197.8, 'high': 197.88, 'low': 197.74, 'close': 197.88, 'volume': 4833.0}
[2025-11-28T17:08:26.112789] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 197.845, 'high': 197.86, 'low': 197.77, 'close': 197.77, 'volume': 2765.0}
[2025-11-28T17:08:26.112888] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 197.77, 'high': 197.77, 'low': 197.71, 'close': 197.71, 'volume': 1358.0}
[2025-11-28T17:08:26.112981] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 197.74, 'high': 197.83, 'low': 197.74, 'close': 197.83, 'volume': 1827.0}
[2025-11-28T17:08:26.113073] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 197.78, 'high': 197.78, 'low': 197.78, 'close': 197.78, 'volume': 569.0}
[2025-11-28T17:08:26.113165] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 197.78, 'high': 197.78, 'low': 197.78, 'close': 197.78, 'volume': 565.0}
[2025-11-28T17:08:26.113257] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 197.83, 'high': 197.83, 'low': 197.78, 'close': 197.78, 'volume': 903.0}
[2025-11-28T17:08:26.113349] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 197.78, 'high': 197.82, 'low': 197.73, 'close': 197.82, 'volume': 1265.0}
[2025-11-28T17:08:26.113441] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 197.775, 'high': 197.855, 'low': 197.7656, 'close': 197.855, 'volume': 3801.0}
[2025-11-28T17:08:26.113533] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 197.8, 'high': 197.85, 'low': 197.78, 'close': 197.79, 'volume': 2683.0}
[2025-11-28T17:08:26.113644] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 197.76, 'high': 197.83, 'low': 197.76, 'close': 197.815, 'volume': 3952.0}
[2025-11-28T17:08:26.113738] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 197.87, 'high': 197.9, 'low': 197.84, 'close': 197.89, 'volume': 1849.0}
[2025-11-28T17:08:26.113832] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 197.9, 'high': 197.91, 'low': 197.87, 'close': 197.87, 'volume': 2273.0}
[2025-11-28T17:08:26.113926] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 197.89, 'high': 197.94, 'low': 197.85, 'close': 197.89, 'volume': 2961.0}
[2025-11-28T17:08:26.114021] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 197.9, 'high': 197.9, 'low': 197.84, 'close': 197.875, 'volume': 1784.0}
[2025-11-28T17:08:26.114113] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 197.87, 'high': 197.92, 'low': 197.81, 'close': 197.92, 'volume': 5885.0}
[2025-11-28T17:08:26.114225] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 197.8, 'high': 197.85, 'low': 197.76, 'close': 197.85, 'volume': 2324.0}
[2025-11-28T17:08:26.114319] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 197.85, 'high': 197.86, 'low': 197.77, 'close': 197.85, 'volume': 3684.0}
[2025-11-28T17:08:26.114412] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 197.89, 'high': 197.89, 'low': 197.8075, 'close': 197.85, 'volume': 4704.0}
[2025-11-28T17:08:26.114505] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 197.845, 'high': 197.88, 'low': 197.8005, 'close': 197.85, 'volume': 4682.0}
[2025-11-28T17:08:26.114626] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 197.8, 'high': 197.91, 'low': 197.8, 'close': 197.88, 'volume': 4948.0}
[2025-11-28T17:08:26.114731] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 197.82, 'high': 197.95, 'low': 197.82, 'close': 197.93, 'volume': 4336.0}
[2025-11-28T17:08:26.114824] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 197.94, 'high': 198.0, 'low': 197.925, 'close': 197.99, 'volume': 6860.0}
[2025-11-28T17:08:26.114916] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 197.975, 'high': 198.05, 'low': 197.97, 'close': 198.04, 'volume': 11149.0}
[2025-11-28T17:08:26.115015] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 198.01, 'high': 198.04, 'low': 197.745, 'close': 197.8, 'volume': 52525.0}
[2025-11-28T17:08:26.115109] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 197.8, 'high': 197.89, 'low': 197.8, 'close': 197.89, 'volume': 248245.0}
[2025-11-28T17:08:26.115202] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 197.89, 'high': 197.89, 'low': 197.89, 'close': 197.89, 'volume': 484.0}
[2025-11-28T17:08:26.115295] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 197.89, 'high': 197.89, 'low': 196.28, 'close': 196.28, 'volume': 933.0}
[2025-11-28T17:08:26.115387] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 197.89, 'high': 197.89, 'low': 197.89, 'close': 197.89, 'volume': 1120.0}
[2025-11-28T17:08:26.115480] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 197.89, 'high': 197.89, 'low': 197.89, 'close': 197.89, 'volume': 368.0}
[2025-11-28T17:08:26.115588] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 197.89, 'high': 197.89, 'low': 197.89, 'close': 197.89, 'volume': 54.0}
[2025-11-28T17:08:26.115684] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 197.89, 'high': 197.89, 'low': 197.89, 'close': 197.89, 'volume': 120507.0}
[2025-11-28T17:08:26.115775] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 197.89, 'high': 197.89, 'low': 197.89, 'close': 197.89, 'volume': 1.0}
[2025-11-28T17:08:26.115867] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 197.89, 'high': 197.89, 'low': 197.89, 'close': 197.89, 'volume': 37.0}
[2025-11-28T17:08:26.115958] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 14:09:00 - Values: {'open': 197.89, 'high': 197.89, 'low': 197.89, 'close': 197.89, 'volume': 256305.0}
[2025-11-28T17:08:26.116049] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 197.89, 'high': 197.89, 'low': 197.89, 'close': 197.89, 'volume': 2.0}
[2025-11-28T17:08:26.116140] [DEBUG] [ORCH      ] AME: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 197.89, 'high': 197.89, 'low': 197.89, 'close': 197.89, 'volume': 120492.0}
[2025-11-28T17:08:26.116177] [INFO ] [ORCH      ] AME: Adding 205 new records, updating 0 existing records.
[2025-11-28T17:08:26.127306] [INFO ] [ORCH      ] AME: Combined dataset has 104529 total records.
[2025-11-28T17:08:26.301889] [INFO ] [VALIDATOR ] AME: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:26.659498] [INFO ] [VALIDATOR ] AME: No missing trading days found.
[2025-11-28T17:08:26.659669] [INFO ] [ORCH      ] AME: Combined data validation passed.
[2025-11-28T17:08:26.659707] [DEBUG] [LOCAL     ] AME: Saving primary data.
[2025-11-28T17:08:26.860688] [DEBUG] [LOCAL     ] AME: Trimmed 104529 records to 104214 (keeping 300 days of data)
[2025-11-28T17:08:27.240466] [INFO ] [REMOTE    ] AMDL: Incremental fetch complete for 2025-11 (2.79 seconds).
[2025-11-28T17:08:27.252012] [DEBUG] [ORCH      ] AMDL: Retrieved 2699 records for 2025-11.
[2025-11-28T17:08:27.855801] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 16.21, 'high': 16.25, 'low': 15.8742, 'close': 15.945, 'volume': 408149.0}
[2025-11-28T17:08:27.859440] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 15.93, 'high': 15.97, 'low': 15.85, 'close': 15.945, 'volume': 125768.0}
[2025-11-28T17:08:27.863822] [INFO ] [REMOTE    ] AMD: Incremental fetch complete for 2025-10 (3.01 seconds).
[2025-11-28T17:08:27.862003] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 15.9592, 'high': 16.08, 'low': 15.935, 'close': 16.05, 'volume': 268078.0}
[2025-11-28T17:08:27.877567] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 16.05, 'high': 16.1, 'low': 16.03, 'close': 16.06, 'volume': 62339.0}
[2025-11-28T17:08:27.879106] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 16.08, 'high': 16.205, 'low': 16.08, 'close': 16.205, 'volume': 61073.0}
[2025-11-28T17:08:27.879947] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 16.22, 'high': 16.24, 'low': 16.16, 'close': 16.19, 'volume': 139851.0}
[2025-11-28T17:08:27.883074] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2025-09.
[2025-11-28T17:08:27.881153] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 16.21, 'high': 16.225, 'low': 16.03, 'close': 16.0627, 'volume': 60771.0}
[2025-11-28T17:08:27.884750] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 16.08, 'high': 16.17, 'low': 16.0605, 'close': 16.15, 'volume': 57983.0}
[2025-11-28T17:08:27.885983] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 16.155, 'high': 16.155, 'low': 16.05, 'close': 16.09, 'volume': 35929.0}
[2025-11-28T17:08:27.886340] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 16.09, 'high': 16.095, 'low': 15.985, 'close': 15.9999, 'volume': 47048.0}
[2025-11-28T17:08:27.886841] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 15.99, 'high': 16.06, 'low': 15.88, 'close': 15.9199, 'volume': 88935.0}
[2025-11-28T17:08:27.887472] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 15.91, 'high': 16.0, 'low': 15.8585, 'close': 16.0, 'volume': 68476.0}
[2025-11-28T17:08:27.889475] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 15.9874, 'high': 16.1, 'low': 15.975, 'close': 16.09, 'volume': 32753.0}
[2025-11-28T17:08:27.889977] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 16.095, 'high': 16.1726, 'low': 16.08, 'close': 16.135, 'volume': 67486.0}
[2025-11-28T17:08:27.890106] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 16.13, 'high': 16.1445, 'low': 16.06, 'close': 16.075, 'volume': 30029.0}
[2025-11-28T17:08:27.891497] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 16.07, 'high': 16.13, 'low': 16.05, 'close': 16.13, 'volume': 47095.0}
[2025-11-28T17:08:27.891756] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 16.14, 'high': 16.24, 'low': 16.14, 'close': 16.24, 'volume': 65183.0}
[2025-11-28T17:08:27.893392] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 16.248, 'high': 16.2565, 'low': 16.175, 'close': 16.245, 'volume': 50201.0}
[2025-11-28T17:08:27.893914] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 16.245, 'high': 16.35, 'low': 16.245, 'close': 16.3466, 'volume': 101465.0}
[2025-11-28T17:08:27.894119] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 16.34, 'high': 16.42, 'low': 16.33, 'close': 16.39, 'volume': 108997.0}
[2025-11-28T17:08:27.895490] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 16.3899, 'high': 16.41, 'low': 16.32, 'close': 16.33, 'volume': 45076.0}
[2025-11-28T17:08:27.896836] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 16.33, 'high': 16.35, 'low': 16.28, 'close': 16.32, 'volume': 42387.0}
[2025-11-28T17:08:27.913466] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 16.32, 'high': 16.34, 'low': 16.235, 'close': 16.245, 'volume': 40658.0}
[2025-11-28T17:08:27.922302] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 16.25, 'high': 16.295, 'low': 16.25, 'close': 16.29, 'volume': 40393.0}
[2025-11-28T17:08:27.926878] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 16.295, 'high': 16.46, 'low': 16.285, 'close': 16.44, 'volume': 61387.0}
[2025-11-28T17:08:27.929626] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 16.45, 'high': 16.465, 'low': 16.34, 'close': 16.37, 'volume': 38101.0}
[2025-11-28T17:08:27.929764] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 16.3647, 'high': 16.38, 'low': 16.27, 'close': 16.285, 'volume': 28583.0}
[2025-11-28T17:08:27.933324] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 16.3, 'high': 16.3299, 'low': 16.2501, 'close': 16.32, 'volume': 36240.0}
[2025-11-28T17:08:27.936100] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 16.34, 'high': 16.344, 'low': 16.25, 'close': 16.2703, 'volume': 14516.0}
[2025-11-28T17:08:27.936250] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 16.27, 'high': 16.27, 'low': 16.1728, 'close': 16.205, 'volume': 32827.0}
[2025-11-28T17:08:27.937113] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2025-08 (2.24 seconds).
[2025-11-28T17:08:27.937462] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 16.21, 'high': 16.21, 'low': 16.16, 'close': 16.2, 'volume': 23639.0}
[2025-11-28T17:08:27.954771] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 16.22, 'high': 16.3095, 'low': 16.215, 'close': 16.295, 'volume': 25588.0}
[2025-11-28T17:08:27.968441] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 16.3, 'high': 16.35, 'low': 16.295, 'close': 16.32, 'volume': 12525.0}
[2025-11-28T17:08:27.974460] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 16.3, 'high': 16.3, 'low': 16.225, 'close': 16.27, 'volume': 10041.0}
[2025-11-28T17:08:27.974613] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 16.28, 'high': 16.31, 'low': 16.245, 'close': 16.295, 'volume': 18416.0}
[2025-11-28T17:08:27.974980] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 16.3, 'high': 16.342, 'low': 16.27, 'close': 16.34, 'volume': 20727.0}
[2025-11-28T17:08:27.979653] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 16.34, 'high': 16.35, 'low': 16.25, 'close': 16.3, 'volume': 19145.0}
[2025-11-28T17:08:27.980038] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 16.29, 'high': 16.32, 'low': 16.28, 'close': 16.32, 'volume': 78232.0}
[2025-11-28T17:08:27.981729] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 16.32, 'high': 16.32, 'low': 16.26, 'close': 16.2677, 'volume': 18170.0}
[2025-11-28T17:08:27.981827] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 16.275, 'high': 16.3, 'low': 16.24, 'close': 16.265, 'volume': 36473.0}
[2025-11-28T17:08:27.981923] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 16.27, 'high': 16.2702, 'low': 16.21, 'close': 16.22, 'volume': 26879.0}
[2025-11-28T17:08:27.982017] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 16.21, 'high': 16.22, 'low': 16.19, 'close': 16.205, 'volume': 9445.0}
[2025-11-28T17:08:27.982111] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 16.195, 'high': 16.22, 'low': 16.17, 'close': 16.22, 'volume': 32433.0}
[2025-11-28T17:08:27.982205] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 16.22, 'high': 16.29, 'low': 16.205, 'close': 16.29, 'volume': 14705.0}
[2025-11-28T17:08:27.982299] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 16.285, 'high': 16.32, 'low': 16.265, 'close': 16.295, 'volume': 12691.0}
[2025-11-28T17:08:27.982405] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 16.3, 'high': 16.33, 'low': 16.3, 'close': 16.32, 'volume': 9469.0}
[2025-11-28T17:08:27.982532] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 16.31, 'high': 16.33, 'low': 16.28, 'close': 16.32, 'volume': 13489.0}
[2025-11-28T17:08:27.982680] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 16.33, 'high': 16.38, 'low': 16.32, 'close': 16.355, 'volume': 23434.0}
[2025-11-28T17:08:27.982802] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.31, 'close': 16.33, 'volume': 8109.0}
[2025-11-28T17:08:27.982920] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.24, 'close': 16.2431, 'volume': 15892.0}
[2025-11-28T17:08:27.983037] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 16.25, 'high': 16.29, 'low': 16.24, 'close': 16.275, 'volume': 15197.0}
[2025-11-28T17:08:27.983155] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 16.28, 'high': 16.3, 'low': 16.23, 'close': 16.23, 'volume': 20664.0}
[2025-11-28T17:08:27.983272] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 16.22, 'high': 16.23, 'low': 16.19, 'close': 16.2225, 'volume': 28751.0}
[2025-11-28T17:08:27.983369] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 16.22, 'high': 16.25, 'low': 16.2013, 'close': 16.25, 'volume': 16480.0}
[2025-11-28T17:08:27.983465] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 16.25, 'high': 16.26, 'low': 16.235, 'close': 16.245, 'volume': 5639.0}
[2025-11-28T17:08:27.983557] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 16.2552, 'high': 16.28, 'low': 16.2552, 'close': 16.26, 'volume': 5063.0}
[2025-11-28T17:08:27.983698] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 16.25, 'high': 16.26, 'low': 16.215, 'close': 16.24, 'volume': 16867.0}
[2025-11-28T17:08:27.983792] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 16.22, 'high': 16.235, 'low': 16.2, 'close': 16.235, 'volume': 10955.0}
[2025-11-28T17:08:27.983887] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 16.235, 'high': 16.26, 'low': 16.22, 'close': 16.255, 'volume': 7904.0}
[2025-11-28T17:08:27.983982] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 16.2578, 'high': 16.26, 'low': 16.215, 'close': 16.2501, 'volume': 19701.0}
[2025-11-28T17:08:27.984075] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 16.26, 'high': 16.265, 'low': 16.22, 'close': 16.23, 'volume': 10961.0}
[2025-11-28T17:08:27.984167] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 16.232, 'high': 16.2699, 'low': 16.232, 'close': 16.245, 'volume': 14154.0}
[2025-11-28T17:08:27.984260] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 16.25, 'high': 16.26, 'low': 16.2, 'close': 16.21, 'volume': 15756.0}
[2025-11-28T17:08:27.984352] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 16.2165, 'high': 16.225, 'low': 16.185, 'close': 16.225, 'volume': 12378.0}
[2025-11-28T17:08:27.984447] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 16.235, 'high': 16.275, 'low': 16.21, 'close': 16.23, 'volume': 24408.0}
[2025-11-28T17:08:27.984539] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 16.23, 'high': 16.25, 'low': 16.18, 'close': 16.205, 'volume': 10045.0}
[2025-11-28T17:08:27.984651] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 16.215, 'high': 16.23, 'low': 16.17, 'close': 16.2, 'volume': 30492.0}
[2025-11-28T17:08:27.984753] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 16.19, 'high': 16.23, 'low': 16.185, 'close': 16.185, 'volume': 19074.0}
[2025-11-28T17:08:27.984847] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 16.18, 'high': 16.18, 'low': 16.0829, 'close': 16.14, 'volume': 41475.0}
[2025-11-28T17:08:27.984940] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 16.1201, 'high': 16.16, 'low': 16.11, 'close': 16.16, 'volume': 20133.0}
[2025-11-28T17:08:27.985037] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 16.1584, 'high': 16.18, 'low': 16.145, 'close': 16.17, 'volume': 17815.0}
[2025-11-28T17:08:27.985130] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 16.165, 'high': 16.1885, 'low': 16.145, 'close': 16.1885, 'volume': 8150.0}
[2025-11-28T17:08:27.985223] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 16.19, 'high': 16.21, 'low': 16.17, 'close': 16.21, 'volume': 20954.0}
[2025-11-28T17:08:27.985315] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 16.2079, 'high': 16.21, 'low': 16.19, 'close': 16.21, 'volume': 3271.0}
[2025-11-28T17:08:27.985407] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.14, 'close': 16.1899, 'volume': 12613.0}
[2025-11-28T17:08:27.985501] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 16.18, 'high': 16.18, 'low': 16.17, 'close': 16.17, 'volume': 2231.0}
[2025-11-28T17:08:27.985623] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 16.165, 'high': 16.175, 'low': 16.15, 'close': 16.15, 'volume': 8238.0}
[2025-11-28T17:08:27.985718] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 16.155, 'high': 16.165, 'low': 16.105, 'close': 16.11, 'volume': 15035.0}
[2025-11-28T17:08:27.985811] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 16.1001, 'high': 16.15, 'low': 16.09, 'close': 16.15, 'volume': 42915.0}
[2025-11-28T17:08:27.985903] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 16.1499, 'high': 16.19, 'low': 16.1499, 'close': 16.19, 'volume': 11511.0}
[2025-11-28T17:08:27.985996] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 16.195, 'high': 16.2193, 'low': 16.19, 'close': 16.2, 'volume': 8079.0}
[2025-11-28T17:08:27.986110] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 16.21, 'high': 16.2247, 'low': 16.18, 'close': 16.1901, 'volume': 8259.0}
[2025-11-28T17:08:27.986179] [DEBUG] [LOCAL     ] AME: Primary data saved (104214 records).
[2025-11-28T17:08:27.986265] [INFO ] [ORCH      ] AME: Update completed successfully.
[2025-11-28T17:08:27.997453] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 16.21, 'high': 16.265, 'low': 16.21, 'close': 16.26, 'volume': 37387.0}
[2025-11-28T17:08:27.997549] [INFO ] [ORCH      ] Update Progress: 164/3659 symbols completed. AME took 4.6s. Estimated remaining: 2h 38m 25s. Rate: 22.1 symbols/min
[2025-11-28T17:08:27.997863] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 16.25, 'high': 16.2734, 'low': 16.24, 'close': 16.2734, 'volume': 15912.0}
[2025-11-28T17:08:28.009180] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 16.265, 'high': 16.265, 'low': 16.24, 'close': 16.2465, 'volume': 5336.0}
[2025-11-28T17:08:28.039252] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 16.245, 'high': 16.245, 'low': 16.195, 'close': 16.215, 'volume': 8296.0}
[2025-11-28T17:08:28.058902] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 16.23, 'high': 16.245, 'low': 16.2, 'close': 16.2, 'volume': 4690.0}
[2025-11-28T17:08:28.070132] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 16.1958, 'high': 16.2087, 'low': 16.17, 'close': 16.1901, 'volume': 14227.0}
[2025-11-28T17:08:28.075427] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 16.195, 'high': 16.2057, 'low': 16.16, 'close': 16.17, 'volume': 4780.0}
[2025-11-28T17:08:28.093020] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 16.1699, 'high': 16.1836, 'low': 16.16, 'close': 16.1836, 'volume': 5387.0}
[2025-11-28T17:08:28.095034] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 16.18, 'high': 16.21, 'low': 16.18, 'close': 16.19, 'volume': 3576.0}
[2025-11-28T17:08:28.095229] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 16.18, 'high': 16.19, 'low': 16.1426, 'close': 16.1426, 'volume': 10464.0}
[2025-11-28T17:08:28.101014] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 16.1601, 'high': 16.1698, 'low': 16.135, 'close': 16.1445, 'volume': 5278.0}
[2025-11-28T17:08:28.106354] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 16.135, 'high': 16.1499, 'low': 16.125, 'close': 16.1456, 'volume': 9831.0}
[2025-11-28T17:08:28.116744] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 16.16, 'high': 16.175, 'low': 16.145, 'close': 16.155, 'volume': 4698.0}
[2025-11-28T17:08:28.140758] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.115, 'close': 16.125, 'volume': 4964.0}
[2025-11-28T17:08:28.160037] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 16.125, 'high': 16.175, 'low': 16.125, 'close': 16.17, 'volume': 10714.0}
[2025-11-28T17:08:28.163393] [INFO ] [ORCH      ] AMG: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:28.163535] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 16.19, 'high': 16.1914, 'low': 16.17, 'close': 16.17, 'volume': 12429.0}
[2025-11-28T17:08:28.163686] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 16.17, 'high': 16.19, 'low': 16.1607, 'close': 16.18, 'volume': 7064.0}
[2025-11-28T17:08:28.164032] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 16.185, 'high': 16.205, 'low': 16.175, 'close': 16.205, 'volume': 16859.0}
[2025-11-28T17:08:28.164147] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 16.205, 'high': 16.225, 'low': 16.205, 'close': 16.225, 'volume': 8226.0}
[2025-11-28T17:08:28.164268] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 16.215, 'high': 16.26, 'low': 16.215, 'close': 16.26, 'volume': 16495.0}
[2025-11-28T17:08:28.164382] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 16.26, 'high': 16.2685, 'low': 16.245, 'close': 16.2583, 'volume': 9727.0}
[2025-11-28T17:08:28.164480] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 16.26, 'high': 16.2693, 'low': 16.245, 'close': 16.2499, 'volume': 8959.0}
[2025-11-28T17:08:28.164597] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 16.26, 'high': 16.29, 'low': 16.23, 'close': 16.2356, 'volume': 23948.0}
[2025-11-28T17:08:28.164703] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 16.23, 'high': 16.265, 'low': 16.21, 'close': 16.265, 'volume': 7792.0}
[2025-11-28T17:08:28.164804] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 16.265, 'high': 16.3, 'low': 16.255, 'close': 16.29, 'volume': 24282.0}
[2025-11-28T17:08:28.164899] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 16.29, 'high': 16.31, 'low': 16.275, 'close': 16.28, 'volume': 17950.0}
[2025-11-28T17:08:28.165008] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 16.28, 'high': 16.299, 'low': 16.27, 'close': 16.299, 'volume': 2898.0}
[2025-11-28T17:08:28.165103] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 16.2897, 'high': 16.3, 'low': 16.2699, 'close': 16.27, 'volume': 8947.0}
[2025-11-28T17:08:28.165221] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 16.25, 'high': 16.255, 'low': 16.205, 'close': 16.232, 'volume': 12450.0}
[2025-11-28T17:08:28.165395] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 16.235, 'high': 16.24, 'low': 16.2199, 'close': 16.22, 'volume': 7087.0}
[2025-11-28T17:08:28.165492] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 16.232, 'high': 16.235, 'low': 16.2, 'close': 16.21, 'volume': 8838.0}
[2025-11-28T17:08:28.165611] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 16.215, 'high': 16.215, 'low': 16.15, 'close': 16.155, 'volume': 7858.0}
[2025-11-28T17:08:28.165715] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 16.16, 'high': 16.18, 'low': 16.13, 'close': 16.17, 'volume': 8649.0}
[2025-11-28T17:08:28.165809] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.11, 'close': 16.11, 'volume': 13552.0}
[2025-11-28T17:08:28.165904] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 16.115, 'high': 16.13, 'low': 16.085, 'close': 16.0901, 'volume': 33882.0}
[2025-11-28T17:08:28.166013] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 16.091, 'high': 16.1, 'low': 16.07, 'close': 16.09, 'volume': 24616.0}
[2025-11-28T17:08:28.166123] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 16.085, 'high': 16.1465, 'low': 16.085, 'close': 16.1199, 'volume': 8953.0}
[2025-11-28T17:08:28.166304] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 16.135, 'high': 16.16, 'low': 16.135, 'close': 16.15, 'volume': 4472.0}
[2025-11-28T17:08:28.166402] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 16.1295, 'high': 16.14, 'low': 16.085, 'close': 16.105, 'volume': 12749.0}
[2025-11-28T17:08:28.166497] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 16.115, 'high': 16.1264, 'low': 16.0944, 'close': 16.0944, 'volume': 6705.0}
[2025-11-28T17:08:28.166610] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 16.1101, 'high': 16.1394, 'low': 16.1101, 'close': 16.12, 'volume': 4525.0}
[2025-11-28T17:08:28.166708] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 16.13, 'high': 16.14, 'low': 16.13, 'close': 16.14, 'volume': 2592.0}
[2025-11-28T17:08:28.166803] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 16.14, 'high': 16.145, 'low': 16.12, 'close': 16.12, 'volume': 8318.0}
[2025-11-28T17:08:28.166897] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 16.11, 'high': 16.135, 'low': 16.095, 'close': 16.135, 'volume': 4214.0}
[2025-11-28T17:08:28.166990] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 16.125, 'high': 16.1501, 'low': 16.125, 'close': 16.15, 'volume': 4854.0}
[2025-11-28T17:08:28.167109] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 16.155, 'high': 16.1552, 'low': 16.1286, 'close': 16.1286, 'volume': 4472.0}
[2025-11-28T17:08:28.167216] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 16.135, 'high': 16.15, 'low': 16.11, 'close': 16.135, 'volume': 20085.0}
[2025-11-28T17:08:28.167441] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 16.145, 'high': 16.155, 'low': 16.1341, 'close': 16.1341, 'volume': 2896.0}
[2025-11-28T17:08:28.167550] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 16.14, 'high': 16.1596, 'low': 16.13, 'close': 16.135, 'volume': 39821.0}
[2025-11-28T17:08:28.167665] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 16.08, 'close': 16.1, 'volume': 7642.0}
[2025-11-28T17:08:28.167764] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 16.0817, 'high': 16.085, 'low': 16.065, 'close': 16.08, 'volume': 16967.0}
[2025-11-28T17:08:28.167865] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 16.095, 'high': 16.135, 'low': 16.095, 'close': 16.135, 'volume': 9373.0}
[2025-11-28T17:08:28.167965] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 16.135, 'high': 16.15, 'low': 16.135, 'close': 16.15, 'volume': 1375.0}
[2025-11-28T17:08:28.168065] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 16.145, 'high': 16.18, 'low': 16.14, 'close': 16.18, 'volume': 19279.0}
[2025-11-28T17:08:28.168177] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 16.175, 'high': 16.175, 'low': 16.15, 'close': 16.155, 'volume': 6956.0}
[2025-11-28T17:08:28.168335] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 16.155, 'high': 16.175, 'low': 16.155, 'close': 16.1701, 'volume': 23929.0}
[2025-11-28T17:08:28.168506] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 16.1798, 'high': 16.18, 'low': 16.15, 'close': 16.15, 'volume': 6770.0}
[2025-11-28T17:08:28.168625] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.14, 'close': 16.1564, 'volume': 9350.0}
[2025-11-28T17:08:28.168727] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 16.17, 'high': 16.235, 'low': 16.155, 'close': 16.235, 'volume': 7231.0}
[2025-11-28T17:08:28.168828] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 16.2385, 'high': 16.27, 'low': 16.2361, 'close': 16.255, 'volume': 15304.0}
[2025-11-28T17:08:28.168937] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 16.265, 'high': 16.27, 'low': 16.2501, 'close': 16.27, 'volume': 20467.0}
[2025-11-28T17:08:28.169042] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 16.28, 'high': 16.295, 'low': 16.2702, 'close': 16.2836, 'volume': 18089.0}
[2025-11-28T17:08:28.169138] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 16.28, 'high': 16.3, 'low': 16.2614, 'close': 16.3, 'volume': 7733.0}
[2025-11-28T17:08:28.169272] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 16.2899, 'high': 16.2984, 'low': 16.235, 'close': 16.24, 'volume': 15352.0}
[2025-11-28T17:08:28.169431] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 16.25, 'high': 16.265, 'low': 16.23, 'close': 16.265, 'volume': 8757.0}
[2025-11-28T17:08:28.169532] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 16.275, 'high': 16.29, 'low': 16.27, 'close': 16.2714, 'volume': 3661.0}
[2025-11-28T17:08:28.169651] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 16.2754, 'high': 16.2885, 'low': 16.27, 'close': 16.28, 'volume': 3704.0}
[2025-11-28T17:08:28.169752] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 16.28, 'high': 16.29, 'low': 16.275, 'close': 16.275, 'volume': 2884.0}
[2025-11-28T17:08:28.169851] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 16.27, 'high': 16.27, 'low': 16.215, 'close': 16.22, 'volume': 5193.0}
[2025-11-28T17:08:28.169957] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 16.225, 'high': 16.225, 'low': 16.185, 'close': 16.22, 'volume': 8425.0}
[2025-11-28T17:08:28.170055] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 16.22, 'high': 16.25, 'low': 16.22, 'close': 16.245, 'volume': 3056.0}
[2025-11-28T17:08:28.170180] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 16.2316, 'high': 16.28, 'low': 16.2316, 'close': 16.28, 'volume': 4869.0}
[2025-11-28T17:08:28.170333] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 16.27, 'high': 16.27, 'low': 16.22, 'close': 16.235, 'volume': 5355.0}
[2025-11-28T17:08:28.170486] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 16.24, 'high': 16.255, 'low': 16.24, 'close': 16.255, 'volume': 1395.0}
[2025-11-28T17:08:28.170603] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 16.25, 'high': 16.27, 'low': 16.25, 'close': 16.27, 'volume': 1584.0}
[2025-11-28T17:08:28.170705] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 16.275, 'high': 16.2801, 'low': 16.27, 'close': 16.27, 'volume': 3021.0}
[2025-11-28T17:08:28.170803] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 16.265, 'high': 16.265, 'low': 16.24, 'close': 16.25, 'volume': 3707.0}
[2025-11-28T17:08:28.170901] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 16.2447, 'high': 16.27, 'low': 16.24, 'close': 16.27, 'volume': 5669.0}
[2025-11-28T17:08:28.171004] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 16.265, 'high': 16.285, 'low': 16.265, 'close': 16.2807, 'volume': 14686.0}
[2025-11-28T17:08:28.171105] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 16.2703, 'high': 16.275, 'low': 16.24, 'close': 16.24, 'volume': 19076.0}
[2025-11-28T17:08:28.171260] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 16.2491, 'high': 16.2491, 'low': 16.195, 'close': 16.195, 'volume': 5836.0}
[2025-11-28T17:08:28.171359] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 16.195, 'high': 16.22, 'low': 16.19, 'close': 16.22, 'volume': 4514.0}
[2025-11-28T17:08:28.171458] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 16.215, 'high': 16.22, 'low': 16.2001, 'close': 16.2001, 'volume': 2703.0}
[2025-11-28T17:08:28.171556] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 16.2, 'high': 16.2, 'low': 16.185, 'close': 16.2, 'volume': 3059.0}
[2025-11-28T17:08:28.171675] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 16.2, 'high': 16.2, 'low': 16.17, 'close': 16.18, 'volume': 21289.0}
[2025-11-28T17:08:28.171774] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 16.1901, 'high': 16.205, 'low': 16.185, 'close': 16.205, 'volume': 2279.0}
[2025-11-28T17:08:28.171872] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 16.205, 'high': 16.205, 'low': 16.18, 'close': 16.195, 'volume': 6841.0}
[2025-11-28T17:08:28.171996] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.17, 'close': 16.18, 'volume': 11428.0}
[2025-11-28T17:08:28.172148] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 16.165, 'high': 16.2, 'low': 16.16, 'close': 16.2, 'volume': 5559.0}
[2025-11-28T17:08:28.172249] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 16.195, 'high': 16.2, 'low': 16.19, 'close': 16.19, 'volume': 2500.0}
[2025-11-28T17:08:28.172349] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 16.195, 'high': 16.205, 'low': 16.175, 'close': 16.175, 'volume': 4594.0}
[2025-11-28T17:08:28.172455] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.16, 'close': 16.175, 'volume': 2929.0}
[2025-11-28T17:08:28.172554] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 16.175, 'high': 16.195, 'low': 16.175, 'close': 16.19, 'volume': 2385.0}
[2025-11-28T17:08:28.172674] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 16.2, 'high': 16.205, 'low': 16.19, 'close': 16.205, 'volume': 7084.0}
[2025-11-28T17:08:28.172779] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 16.21, 'high': 16.23, 'low': 16.2, 'close': 16.23, 'volume': 8039.0}
[2025-11-28T17:08:28.172879] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 16.24, 'high': 16.2483, 'low': 16.22, 'close': 16.235, 'volume': 4094.0}
[2025-11-28T17:08:28.172978] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 16.23, 'high': 16.24, 'low': 16.2, 'close': 16.24, 'volume': 3805.0}
[2025-11-28T17:08:28.173104] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 16.24, 'high': 16.25, 'low': 16.235, 'close': 16.235, 'volume': 3506.0}
[2025-11-28T17:08:28.173208] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 16.235, 'high': 16.235, 'low': 16.2036, 'close': 16.22, 'volume': 6778.0}
[2025-11-28T17:08:28.173308] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 16.205, 'high': 16.2241, 'low': 16.205, 'close': 16.2241, 'volume': 3252.0}
[2025-11-28T17:08:28.173408] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 16.23, 'high': 16.25, 'low': 16.22, 'close': 16.23, 'volume': 7847.0}
[2025-11-28T17:08:28.173507] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 16.225, 'high': 16.23, 'low': 16.21, 'close': 16.21, 'volume': 3558.0}
[2025-11-28T17:08:28.173625] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 16.2, 'high': 16.215, 'low': 16.18, 'close': 16.205, 'volume': 5637.0}
[2025-11-28T17:08:28.173725] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 16.205, 'high': 16.2322, 'low': 16.205, 'close': 16.23, 'volume': 2848.0}
[2025-11-28T17:08:28.173825] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 16.22, 'high': 16.22, 'low': 16.195, 'close': 16.1999, 'volume': 4882.0}
[2025-11-28T17:08:28.173926] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 16.21, 'high': 16.21, 'low': 16.185, 'close': 16.205, 'volume': 21824.0}
[2025-11-28T17:08:28.174027] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 16.205, 'high': 16.22, 'low': 16.19, 'close': 16.22, 'volume': 5667.0}
[2025-11-28T17:08:28.174126] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 16.225, 'high': 16.23, 'low': 16.19, 'close': 16.19, 'volume': 10223.0}
[2025-11-28T17:08:28.174223] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 16.1851, 'high': 16.225, 'low': 16.1851, 'close': 16.225, 'volume': 8954.0}
[2025-11-28T17:08:28.174322] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 16.215, 'high': 16.2164, 'low': 16.1801, 'close': 16.195, 'volume': 1426.0}
[2025-11-28T17:08:28.174419] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 16.2, 'high': 16.2198, 'low': 16.1926, 'close': 16.1926, 'volume': 15920.0}
[2025-11-28T17:08:28.174520] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 16.18, 'high': 16.21, 'low': 16.165, 'close': 16.205, 'volume': 35434.0}
[2025-11-28T17:08:28.174644] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 16.195, 'high': 16.195, 'low': 16.175, 'close': 16.175, 'volume': 4965.0}
[2025-11-28T17:08:28.174761] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 16.16, 'high': 16.1864, 'low': 16.155, 'close': 16.17, 'volume': 4094.0}
[2025-11-28T17:08:28.174862] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 16.17, 'high': 16.175, 'low': 16.1543, 'close': 16.1543, 'volume': 4702.0}
[2025-11-28T17:08:28.174962] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 16.16, 'high': 16.18, 'low': 16.16, 'close': 16.17, 'volume': 6027.0}
[2025-11-28T17:08:28.175061] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 16.16, 'high': 16.17, 'low': 16.145, 'close': 16.15, 'volume': 20768.0}
[2025-11-28T17:08:28.175162] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 16.14, 'high': 16.1465, 'low': 16.13, 'close': 16.14, 'volume': 21215.0}
[2025-11-28T17:08:28.175262] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 16.14, 'high': 16.25, 'low': 16.14, 'close': 16.23, 'volume': 37252.0}
[2025-11-28T17:08:28.175362] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 16.22, 'high': 16.245, 'low': 16.21, 'close': 16.2101, 'volume': 5050.0}
[2025-11-28T17:08:28.175461] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 16.23, 'high': 16.251, 'low': 16.22, 'close': 16.2501, 'volume': 28728.0}
[2025-11-28T17:08:28.175625] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 16.241, 'high': 16.245, 'low': 16.21, 'close': 16.22, 'volume': 10843.0}
[2025-11-28T17:08:28.175848] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 16.22, 'high': 16.23, 'low': 16.2, 'close': 16.2, 'volume': 17761.0}
[2025-11-28T17:08:28.175950] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 16.195, 'high': 16.285, 'low': 16.19, 'close': 16.26, 'volume': 37032.0}
[2025-11-28T17:08:28.176048] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 16.2572, 'high': 16.27, 'low': 16.2481, 'close': 16.2481, 'volume': 6605.0}
[2025-11-28T17:08:28.176147] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 16.25, 'high': 16.27, 'low': 16.25, 'close': 16.26, 'volume': 6704.0}
[2025-11-28T17:08:28.176246] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 16.27, 'high': 16.3, 'low': 16.27, 'close': 16.2957, 'volume': 27126.0}
[2025-11-28T17:08:28.176343] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 16.3, 'high': 16.36, 'low': 16.295, 'close': 16.35, 'volume': 150011.0}
[2025-11-28T17:08:28.176441] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.281, 'close': 16.3, 'volume': 14687.0}
[2025-11-28T17:08:28.176538] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 16.29, 'high': 16.3, 'low': 16.26, 'close': 16.3, 'volume': 7030.0}
[2025-11-28T17:08:28.176713] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 16.3, 'high': 16.33, 'low': 16.29, 'close': 16.33, 'volume': 1646.0}
[2025-11-28T17:08:28.176901] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:03:00 - Values: {'open': 16.26, 'high': 16.33, 'low': 16.25, 'close': 16.32, 'volume': 937.0}
[2025-11-28T17:08:28.177005] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 16.32, 'high': 16.35, 'low': 16.3, 'close': 16.3407, 'volume': 2702.0}
[2025-11-28T17:08:28.177103] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 16.31, 'high': 16.349, 'low': 16.3002, 'close': 16.3002, 'volume': 792.0}
[2025-11-28T17:08:28.177200] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:06:00 - Values: {'open': 16.346, 'high': 16.346, 'low': 16.3, 'close': 16.3395, 'volume': 1953.0}
[2025-11-28T17:08:28.177307] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 16.34, 'high': 16.35, 'low': 16.34, 'close': 16.3463, 'volume': 629.0}
[2025-11-28T17:08:28.177406] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.3002, 'close': 16.301, 'volume': 1097.0}
[2025-11-28T17:08:28.177504] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.3, 'close': 16.3004, 'volume': 3882.0}
[2025-11-28T17:08:28.177622] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 16.3008, 'high': 16.32, 'low': 16.3008, 'close': 16.32, 'volume': 121.0}
[2025-11-28T17:08:28.177795] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 16.3, 'high': 16.32, 'low': 16.3, 'close': 16.32, 'volume': 126.0}
[2025-11-28T17:08:28.177962] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:12:00 - Values: {'open': 16.3, 'high': 16.32, 'low': 16.3, 'close': 16.3004, 'volume': 656.0}
[2025-11-28T17:08:28.178064] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:13:00 - Values: {'open': 16.3, 'high': 16.3, 'low': 16.26, 'close': 16.26, 'volume': 2237.0}
[2025-11-28T17:08:28.178162] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 16.26, 'high': 16.2997, 'low': 16.25, 'close': 16.25, 'volume': 468.0}
[2025-11-28T17:08:28.178260] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.28, 'close': 16.32, 'volume': 1434.0}
[2025-11-28T17:08:28.178359] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:16:00 - Values: {'open': 16.3, 'high': 16.3491, 'low': 16.3, 'close': 16.3491, 'volume': 307.0}
[2025-11-28T17:08:28.178457] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 16.34, 'high': 16.34, 'low': 16.34, 'close': 16.34, 'volume': 20.0}
[2025-11-28T17:08:28.178604] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:19:00 - Values: {'open': 16.34, 'high': 16.34, 'low': 16.34, 'close': 16.34, 'volume': 37.0}
[2025-11-28T17:08:28.178709] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 16.3392, 'high': 16.3392, 'low': 16.33, 'close': 16.33, 'volume': 21.0}
[2025-11-28T17:08:28.178856] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:21:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.33, 'close': 16.33, 'volume': 1.0}
[2025-11-28T17:08:28.178958] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:22:00 - Values: {'open': 16.31, 'high': 16.33, 'low': 16.31, 'close': 16.33, 'volume': 2.0}
[2025-11-28T17:08:28.188916] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:23:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.3001, 'close': 16.3001, 'volume': 2761.0}
[2025-11-28T17:08:28.189076] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:24:00 - Values: {'open': 16.34, 'high': 16.34, 'low': 16.34, 'close': 16.34, 'volume': 99.0}
[2025-11-28T17:08:28.189173] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:25:00 - Values: {'open': 16.34, 'high': 16.34, 'low': 16.3001, 'close': 16.3001, 'volume': 4010.0}
[2025-11-28T17:08:28.189266] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:26:00 - Values: {'open': 16.3, 'high': 16.33, 'low': 16.3, 'close': 16.31, 'volume': 901.0}
[2025-11-28T17:08:28.189359] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:27:00 - Values: {'open': 16.34, 'high': 16.34, 'low': 16.34, 'close': 16.34, 'volume': 45.0}
[2025-11-28T17:08:28.189452] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 16.34, 'high': 16.35, 'low': 16.34, 'close': 16.35, 'volume': 3149.0}
[2025-11-28T17:08:28.189544] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.35, 'close': 16.35, 'volume': 352.0}
[2025-11-28T17:08:28.189669] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:30:00 - Values: {'open': 16.36, 'high': 16.3609, 'low': 16.36, 'close': 16.3609, 'volume': 105.0}
[2025-11-28T17:08:28.189765] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.351, 'close': 16.36, 'volume': 265.0}
[2025-11-28T17:08:28.189860] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:32:00 - Values: {'open': 16.35, 'high': 16.3698, 'low': 16.35, 'close': 16.3698, 'volume': 286.0}
[2025-11-28T17:08:28.189953] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:33:00 - Values: {'open': 16.36, 'high': 16.37, 'low': 16.36, 'close': 16.3688, 'volume': 536.0}
[2025-11-28T17:08:28.190050] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 16.37, 'high': 16.37, 'low': 16.37, 'close': 16.37, 'volume': 643.0}
[2025-11-28T17:08:28.190141] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:35:00 - Values: {'open': 16.37, 'high': 16.37, 'low': 16.37, 'close': 16.37, 'volume': 545.0}
[2025-11-28T17:08:28.190234] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:36:00 - Values: {'open': 16.3685, 'high': 16.38, 'low': 16.36, 'close': 16.38, 'volume': 703.0}
[2025-11-28T17:08:28.190325] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:37:00 - Values: {'open': 16.38, 'high': 16.38, 'low': 16.36, 'close': 16.38, 'volume': 3423.0}
[2025-11-28T17:08:28.190430] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:38:00 - Values: {'open': 16.38, 'high': 16.38, 'low': 16.37, 'close': 16.37, 'volume': 1650.0}
[2025-11-28T17:08:28.190611] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:39:00 - Values: {'open': 16.36, 'high': 16.37, 'low': 16.36, 'close': 16.3679, 'volume': 8.0}
[2025-11-28T17:08:28.190707] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:40:00 - Values: {'open': 16.3677, 'high': 16.3698, 'low': 16.3677, 'close': 16.3698, 'volume': 299.0}
[2025-11-28T17:08:28.190801] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:41:00 - Values: {'open': 16.36, 'high': 16.3697, 'low': 16.36, 'close': 16.36, 'volume': 413.0}
[2025-11-28T17:08:28.190893] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:42:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.35, 'close': 16.35, 'volume': 192.0}
[2025-11-28T17:08:28.190985] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:43:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.3081, 'close': 16.33, 'volume': 372.0}
[2025-11-28T17:08:28.191079] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 16.3, 'high': 16.36, 'low': 16.3, 'close': 16.3505, 'volume': 271.0}
[2025-11-28T17:08:28.191170] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:45:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.3053, 'close': 16.34, 'volume': 1055.0}
[2025-11-28T17:08:28.191262] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:46:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.33, 'close': 16.33, 'volume': 8.0}
[2025-11-28T17:08:28.191353] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:47:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.35, 'close': 16.35, 'volume': 49.0}
[2025-11-28T17:08:28.191444] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:48:00 - Values: {'open': 16.35, 'high': 16.36, 'low': 16.35, 'close': 16.35, 'volume': 389.0}
[2025-11-28T17:08:28.191535] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:49:00 - Values: {'open': 16.33, 'high': 16.3592, 'low': 16.33, 'close': 16.3592, 'volume': 145.0}
[2025-11-28T17:08:28.191645] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:50:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.33, 'close': 16.33, 'volume': 518.0}
[2025-11-28T17:08:28.191751] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:52:00 - Values: {'open': 16.35, 'high': 16.36, 'low': 16.33, 'close': 16.351, 'volume': 3001.0}
[2025-11-28T17:08:28.191909] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:53:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.33, 'close': 16.33, 'volume': 118.0}
[2025-11-28T17:08:28.192005] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:54:00 - Values: {'open': 16.34, 'high': 16.34, 'low': 16.34, 'close': 16.34, 'volume': 5.0}
[2025-11-28T17:08:28.192098] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 16.34, 'high': 16.35, 'low': 16.33, 'close': 16.34, 'volume': 1519.0}
[2025-11-28T17:08:28.192211] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 16.3491, 'high': 16.35, 'low': 16.3491, 'close': 16.35, 'volume': 51.0}
[2025-11-28T17:08:28.192305] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.34, 'close': 16.34, 'volume': 695.0}
[2025-11-28T17:08:28.192399] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:58:00 - Values: {'open': 16.34, 'high': 16.34, 'low': 16.34, 'close': 16.34, 'volume': 5.0}
[2025-11-28T17:08:28.192493] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 13:59:00 - Values: {'open': 16.331, 'high': 16.35, 'low': 16.3306, 'close': 16.35, 'volume': 1627.0}
[2025-11-28T17:08:28.192606] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:00:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.33, 'close': 16.33, 'volume': 6.0}
[2025-11-28T17:08:28.192703] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:01:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.33, 'close': 16.33, 'volume': 5.0}
[2025-11-28T17:08:28.192796] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:03:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.33, 'close': 16.33, 'volume': 2.0}
[2025-11-28T17:08:28.192887] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:04:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.33, 'close': 16.33, 'volume': 58.0}
[2025-11-28T17:08:28.192979] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:05:00 - Values: {'open': 16.311, 'high': 16.311, 'low': 16.31, 'close': 16.31, 'volume': 305.0}
[2025-11-28T17:08:28.193131] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:06:00 - Values: {'open': 16.31, 'high': 16.31, 'low': 16.31, 'close': 16.31, 'volume': 114.0}
[2025-11-28T17:08:28.193228] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:07:00 - Values: {'open': 16.31, 'high': 16.33, 'low': 16.31, 'close': 16.33, 'volume': 1090.0}
[2025-11-28T17:08:28.193321] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:08:00 - Values: {'open': 16.31, 'high': 16.31, 'low': 16.31, 'close': 16.31, 'volume': 2.0}
[2025-11-28T17:08:28.193414] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 16.3105, 'high': 16.3105, 'low': 16.3105, 'close': 16.3105, 'volume': 25.0}
[2025-11-28T17:08:28.193507] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:11:00 - Values: {'open': 16.3105, 'high': 16.3105, 'low': 16.31, 'close': 16.3101, 'volume': 180.0}
[2025-11-28T17:08:28.193622] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:12:00 - Values: {'open': 16.31, 'high': 16.3193, 'low': 16.3, 'close': 16.3193, 'volume': 341.0}
[2025-11-28T17:08:28.193718] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:14:00 - Values: {'open': 16.31, 'high': 16.319, 'low': 16.31, 'close': 16.31, 'volume': 450.0}
[2025-11-28T17:08:28.193812] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:16:00 - Values: {'open': 16.31, 'high': 16.32, 'low': 16.3, 'close': 16.32, 'volume': 17.0}
[2025-11-28T17:08:28.193906] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 16.31, 'high': 16.31, 'low': 16.31, 'close': 16.31, 'volume': 50.0}
[2025-11-28T17:08:28.194001] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:18:00 - Values: {'open': 16.32, 'high': 16.32, 'low': 16.3, 'close': 16.32, 'volume': 277.0}
[2025-11-28T17:08:28.194100] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:19:00 - Values: {'open': 16.32, 'high': 16.32, 'low': 16.31, 'close': 16.31, 'volume': 457.0}
[2025-11-28T17:08:28.194192] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:21:00 - Values: {'open': 16.31, 'high': 16.32, 'low': 16.31, 'close': 16.32, 'volume': 113.0}
[2025-11-28T17:08:28.194328] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 16.3, 'high': 16.3, 'low': 16.3, 'close': 16.3, 'volume': 126.0}
[2025-11-28T17:08:28.194422] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 16.3195, 'high': 16.32, 'low': 16.3193, 'close': 16.32, 'volume': 64.0}
[2025-11-28T17:08:28.194516] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:26:00 - Values: {'open': 16.3192, 'high': 16.32, 'low': 16.3192, 'close': 16.32, 'volume': 18.0}
[2025-11-28T17:08:28.194628] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 16.3, 'high': 16.31, 'low': 16.3, 'close': 16.31, 'volume': 269.0}
[2025-11-28T17:08:28.194724] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:28:00 - Values: {'open': 16.31, 'high': 16.3193, 'low': 16.3, 'close': 16.31, 'volume': 100.0}
[2025-11-28T17:08:28.194817] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:29:00 - Values: {'open': 16.32, 'high': 16.32, 'low': 16.31, 'close': 16.31, 'volume': 1436.0}
[2025-11-28T17:08:28.194909] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 16.3, 'high': 16.32, 'low': 16.3, 'close': 16.32, 'volume': 896.0}
[2025-11-28T17:08:28.195002] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:31:00 - Values: {'open': 16.33, 'high': 16.35, 'low': 16.33, 'close': 16.35, 'volume': 288.0}
[2025-11-28T17:08:28.195094] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:32:00 - Values: {'open': 16.31, 'high': 16.31, 'low': 16.31, 'close': 16.31, 'volume': 130.0}
[2025-11-28T17:08:28.195186] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:33:00 - Values: {'open': 16.31, 'high': 16.31, 'low': 16.31, 'close': 16.31, 'volume': 5.0}
[2025-11-28T17:08:28.195279] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:37:00 - Values: {'open': 16.32, 'high': 16.32, 'low': 16.32, 'close': 16.32, 'volume': 2.0}
[2025-11-28T17:08:28.195371] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:43:00 - Values: {'open': 16.33, 'high': 16.3498, 'low': 16.33, 'close': 16.3498, 'volume': 54.0}
[2025-11-28T17:08:28.195598] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:44:00 - Values: {'open': 16.33, 'high': 16.35, 'low': 16.33, 'close': 16.34, 'volume': 583.0}
[2025-11-28T17:08:28.196318] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:45:00 - Values: {'open': 16.3483, 'high': 16.3483, 'low': 16.34, 'close': 16.34, 'volume': 22.0}
[2025-11-28T17:08:28.196478] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:46:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.31, 'close': 16.31, 'volume': 27.0}
[2025-11-28T17:08:28.196630] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:47:00 - Values: {'open': 16.3491, 'high': 16.3491, 'low': 16.32, 'close': 16.32, 'volume': 667.0}
[2025-11-28T17:08:28.196879] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:48:00 - Values: {'open': 16.3101, 'high': 16.32, 'low': 16.3101, 'close': 16.3199, 'volume': 355.0}
[2025-11-28T17:08:28.208173] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:49:00 - Values: {'open': 16.3198, 'high': 16.32, 'low': 16.3198, 'close': 16.32, 'volume': 345.0}
[2025-11-28T17:08:28.208289] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:50:00 - Values: {'open': 16.3495, 'high': 16.3497, 'low': 16.3107, 'close': 16.3497, 'volume': 6.0}
[2025-11-28T17:08:28.209722] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:51:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.35, 'close': 16.35, 'volume': 2.0}
[2025-11-28T17:08:28.209867] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:53:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.31, 'close': 16.3491, 'volume': 1412.0}
[2025-11-28T17:08:28.209995] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 16.34, 'high': 16.34, 'low': 16.32, 'close': 16.32, 'volume': 19.0}
[2025-11-28T17:08:28.210113] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:55:00 - Values: {'open': 16.32, 'high': 16.32, 'low': 16.32, 'close': 16.32, 'volume': 50.0}
[2025-11-28T17:08:28.210960] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:56:00 - Values: {'open': 16.31, 'high': 16.32, 'low': 16.31, 'close': 16.32, 'volume': 29.0}
[2025-11-28T17:08:28.210818] [DEBUG] [LOCAL     ] AMG: Loaded 43595 existing records from primary storage.
[2025-11-28T17:08:28.211243] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:57:00 - Values: {'open': 16.32, 'high': 16.32, 'low': 16.32, 'close': 16.32, 'volume': 1148.0}
[2025-11-28T17:08:28.211384] [INFO ] [ORCH      ] AMG: Loaded 43595 existing records.
[2025-11-28T17:08:28.242358] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 14:58:00 - Values: {'open': 16.3204, 'high': 16.3204, 'low': 16.3204, 'close': 16.3204, 'volume': 1.0}
[2025-11-28T17:08:28.273994] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:01:00 - Values: {'open': 16.33, 'high': 16.3494, 'low': 16.33, 'close': 16.3494, 'volume': 10.0}
[2025-11-28T17:08:28.291278] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:02:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.35, 'close': 16.35, 'volume': 9.0}
[2025-11-28T17:08:28.296557] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:03:00 - Values: {'open': 16.3499, 'high': 16.3499, 'low': 16.3499, 'close': 16.3499, 'volume': 1.0}
[2025-11-28T17:08:28.296737] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:04:00 - Values: {'open': 16.33, 'high': 16.3473, 'low': 16.33, 'close': 16.3473, 'volume': 140.0}
[2025-11-28T17:08:28.291109] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2025-07.
[2025-11-28T17:08:28.310877] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:05:00 - Values: {'open': 16.3473, 'high': 16.3474, 'low': 16.3461, 'close': 16.3461, 'volume': 301.0}
[2025-11-28T17:08:28.313913] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:06:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.32, 'close': 16.32, 'volume': 1491.0}
[2025-11-28T17:08:28.314221] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:07:00 - Values: {'open': 16.34, 'high': 16.34, 'low': 16.34, 'close': 16.34, 'volume': 70.0}
[2025-11-28T17:08:28.314356] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:08:00 - Values: {'open': 16.34, 'high': 16.341, 'low': 16.34, 'close': 16.341, 'volume': 925.0}
[2025-11-28T17:08:28.314780] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:10:00 - Values: {'open': 16.34, 'high': 16.34, 'low': 16.34, 'close': 16.34, 'volume': 36.0}
[2025-11-28T17:08:28.320505] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:11:00 - Values: {'open': 16.34, 'high': 16.341, 'low': 16.34, 'close': 16.341, 'volume': 750.0}
[2025-11-28T17:08:28.335941] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:12:00 - Values: {'open': 16.34, 'high': 16.3485, 'low': 16.34, 'close': 16.3485, 'volume': 242.0}
[2025-11-28T17:08:28.354380] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:13:00 - Values: {'open': 16.3475, 'high': 16.3595, 'low': 16.34, 'close': 16.3595, 'volume': 3534.0}
[2025-11-28T17:08:28.366654] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:14:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.3599, 'close': 16.3599, 'volume': 58.0}
[2025-11-28T17:08:28.376519] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:16:00 - Values: {'open': 16.3595, 'high': 16.3595, 'low': 16.3595, 'close': 16.3595, 'volume': 200.0}
[2025-11-28T17:08:28.390747] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:18:00 - Values: {'open': 16.3592, 'high': 16.36, 'low': 16.3592, 'close': 16.36, 'volume': 365.0}
[2025-11-28T17:08:28.392872] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:19:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.35, 'close': 16.35, 'volume': 10.0}
[2025-11-28T17:08:28.400887] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:22:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.35, 'close': 16.35, 'volume': 1.0}
[2025-11-28T17:08:28.438670] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:24:00 - Values: {'open': 16.35, 'high': 16.3584, 'low': 16.35, 'close': 16.3584, 'volume': 300.0}
[2025-11-28T17:08:28.458895] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:25:00 - Values: {'open': 16.35, 'high': 16.3513, 'low': 16.35, 'close': 16.3513, 'volume': 6050.0}
[2025-11-28T17:08:28.475021] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.36, 'close': 16.36, 'volume': 1.0}
[2025-11-28T17:08:28.485416] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:27:00 - Values: {'open': 16.3501, 'high': 16.3599, 'low': 16.35, 'close': 16.35, 'volume': 320.0}
[2025-11-28T17:08:28.495318] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:28:00 - Values: {'open': 16.3501, 'high': 16.3501, 'low': 16.3501, 'close': 16.3501, 'volume': 500.0}
[2025-11-28T17:08:28.495438] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:29:00 - Values: {'open': 16.3587, 'high': 16.3598, 'low': 16.35, 'close': 16.3598, 'volume': 114.0}
[2025-11-28T17:08:28.495632] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 16.3502, 'high': 16.3502, 'low': 16.3502, 'close': 16.3502, 'volume': 3.0}
[2025-11-28T17:08:28.496026] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:31:00 - Values: {'open': 16.35, 'high': 16.36, 'low': 16.35, 'close': 16.3585, 'volume': 1004.0}
[2025-11-28T17:08:28.496137] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:34:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.36, 'close': 16.36, 'volume': 21.0}
[2025-11-28T17:08:28.506748] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:35:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.36, 'close': 16.36, 'volume': 11.0}
[2025-11-28T17:08:28.517078] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:36:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.35, 'close': 16.35, 'volume': 180.0}
[2025-11-28T17:08:28.535396] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:37:00 - Values: {'open': 16.351, 'high': 16.351, 'low': 16.351, 'close': 16.351, 'volume': 20.0}
[2025-11-28T17:08:28.541542] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:39:00 - Values: {'open': 16.35, 'high': 16.3589, 'low': 16.35, 'close': 16.3501, 'volume': 286.0}
[2025-11-28T17:08:28.541679] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:40:00 - Values: {'open': 16.3502, 'high': 16.3502, 'low': 16.3502, 'close': 16.3502, 'volume': 568.0}
[2025-11-28T17:08:28.547194] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:41:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.35, 'close': 16.35, 'volume': 4.0}
[2025-11-28T17:08:28.547823] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:42:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.35, 'close': 16.35, 'volume': 32.0}
[2025-11-28T17:08:28.548465] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:43:00 - Values: {'open': 16.3597, 'high': 16.3597, 'low': 16.35, 'close': 16.35, 'volume': 125.0}
[2025-11-28T17:08:28.562863] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 16.3575, 'high': 16.3575, 'low': 16.3501, 'close': 16.3501, 'volume': 318.0}
[2025-11-28T17:08:28.564129] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:45:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.36, 'close': 16.36, 'volume': 3.0}
[2025-11-28T17:08:28.575496] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:46:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.35, 'close': 16.35, 'volume': 112.0}
[2025-11-28T17:08:28.577425] [INFO ] [ORCH      ] AMG: Found 1 missing trading days.
[2025-11-28T17:08:28.577638] [INFO ] [ORCH      ] AMG: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:28.577819] [DEBUG] [ORCH      ] AMG: Fetching data for 2025-11.
[2025-11-28T17:08:28.577772] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:47:00 - Values: {'open': 16.35, 'high': 16.3501, 'low': 16.35, 'close': 16.35, 'volume': 102.0}
[2025-11-28T17:08:28.577975] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:48:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.35, 'close': 16.35, 'volume': 301.0}
[2025-11-28T17:08:28.578356] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:50:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.36, 'close': 16.36, 'volume': 10.0}
[2025-11-28T17:08:28.578456] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:51:00 - Values: {'open': 16.35, 'high': 16.37, 'low': 16.35, 'close': 16.36, 'volume': 43.0}
[2025-11-28T17:08:28.578567] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:52:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.36, 'close': 16.36, 'volume': 5.0}
[2025-11-28T17:08:28.578690] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:53:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.36, 'close': 16.36, 'volume': 151.0}
[2025-11-28T17:08:28.578784] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:55:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.36, 'close': 16.36, 'volume': 9.0}
[2025-11-28T17:08:28.578877] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:56:00 - Values: {'open': 16.36, 'high': 16.37, 'low': 16.36, 'close': 16.37, 'volume': 201.0}
[2025-11-28T17:08:28.578980] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.35, 'close': 16.35, 'volume': 1.0}
[2025-11-28T17:08:28.579094] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:58:00 - Values: {'open': 16.35, 'high': 16.37, 'low': 16.35, 'close': 16.37, 'volume': 2315.0}
[2025-11-28T17:08:28.579195] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 16.35, 'high': 16.38, 'low': 16.35, 'close': 16.38, 'volume': 2054.0}
[2025-11-28T17:08:28.579235] [INFO ] [ORCH      ] AMDL: Adding 359 new records, updating 0 existing records.
[2025-11-28T17:08:28.590699] [INFO ] [ORCH      ] AMDL: Combined dataset has 115667 total records.
[2025-11-28T17:08:28.696329] [INFO ] [REMOTE    ] AMG: Fetching primary data for 2025-11.
[2025-11-28T17:08:28.769362] [INFO ] [VALIDATOR ] AMDL: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:29.120069] [INFO ] [VALIDATOR ] AMDL: No missing trading days found.
[2025-11-28T17:08:29.120221] [INFO ] [ORCH      ] AMDL: Combined data validation passed.
[2025-11-28T17:08:29.120257] [DEBUG] [LOCAL     ] AMDL: Saving primary data.
[2025-11-28T17:08:29.298123] [DEBUG] [LOCAL     ] AMDL: Trimmed 115667 records to 115342 (keeping 300 days of data)
[2025-11-28T17:08:29.982254] [DEBUG] [LOCAL     ] AMDL: Primary data saved (115342 records).
[2025-11-28T17:08:30.002398] [INFO ] [ORCH      ] AMDL: Update completed successfully.
[2025-11-28T17:08:30.021029] [INFO ] [ORCH      ] Update Progress: 165/3659 symbols completed. AMDL took 7.0s. Estimated remaining: 2h 38m 7s. Rate: 22.1 symbols/min
[2025-11-28T17:08:30.035290] [INFO ] [REMOTE    ] AMD: Incremental fetch complete for 2025-09 (2.15 seconds).
[2025-11-28T17:08:30.131400] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2025-08.
[2025-11-28T17:08:30.204346] [INFO ] [ORCH      ] AMGN: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:30.239472] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2025-07 (1.95 seconds).
[2025-11-28T17:08:30.317079] [INFO ] [REMOTE    ] AMG: Incremental fetch complete for 2025-11 (1.62 seconds).
[2025-11-28T17:08:30.321712] [DEBUG] [ORCH      ] AMG: Retrieved 1134 records for 2025-11.
[2025-11-28T17:08:30.421958] [DEBUG] [LOCAL     ] AMGN: Loaded 113411 existing records from primary storage.
[2025-11-28T17:08:30.437763] [INFO ] [ORCH      ] AMGN: Loaded 113411 existing records.
[2025-11-28T17:08:30.538723] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2025-06.
[2025-11-28T17:08:30.579107] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 264.01, 'high': 264.01, 'low': 264.01, 'close': 264.01, 'volume': 3564.0}
[2025-11-28T17:08:30.585201] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 264.435, 'high': 264.435, 'low': 264.435, 'close': 264.435, 'volume': 1008.0}
[2025-11-28T17:08:30.592162] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 266.65, 'high': 266.65, 'low': 266.65, 'close': 266.65, 'volume': 573.0}
[2025-11-28T17:08:30.600094] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 268.215, 'high': 268.215, 'low': 267.58, 'close': 267.58, 'volume': 348.0}
[2025-11-28T17:08:30.603693] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 267.6025, 'high': 267.6025, 'low': 267.575, 'close': 267.575, 'volume': 961.0}
[2025-11-28T17:08:30.603834] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 267.575, 'high': 267.575, 'low': 267.575, 'close': 267.575, 'volume': 109.0}
[2025-11-28T17:08:30.604001] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 267.4, 'high': 267.4, 'low': 267.4, 'close': 267.4, 'volume': 151.0}
[2025-11-28T17:08:30.621658] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 267.27, 'high': 267.27, 'low': 267.27, 'close': 267.27, 'volume': 293.0}
[2025-11-28T17:08:30.631992] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 266.88, 'high': 266.88, 'low': 266.88, 'close': 266.88, 'volume': 234.0}
[2025-11-28T17:08:30.632115] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 266.75, 'high': 266.75, 'low': 266.75, 'close': 266.75, 'volume': 1048.0}
[2025-11-28T17:08:30.645103] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 267.01, 'high': 267.02, 'low': 266.68, 'close': 266.68, 'volume': 1447.0}
[2025-11-28T17:08:30.657459] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 267.13, 'high': 267.13, 'low': 267.13, 'close': 267.13, 'volume': 370.0}
[2025-11-28T17:08:30.666908] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 267.105, 'high': 267.105, 'low': 267.105, 'close': 267.105, 'volume': 213.0}
[2025-11-28T17:08:30.667037] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 267.8, 'high': 267.81, 'low': 267.8, 'close': 267.81, 'volume': 553.0}
[2025-11-28T17:08:30.667702] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 268.32, 'high': 268.32, 'low': 268.32, 'close': 268.32, 'volume': 399.0}
[2025-11-28T17:08:30.667875] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 268.3925, 'high': 268.3925, 'low': 268.25, 'close': 268.25, 'volume': 240.0}
[2025-11-28T17:08:30.681929] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 268.8, 'high': 268.8, 'low': 268.8, 'close': 268.8, 'volume': 460.0}
[2025-11-28T17:08:30.690616] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 269.05, 'high': 269.09, 'low': 269.05, 'close': 269.07, 'volume': 977.0}
[2025-11-28T17:08:30.751517] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 269.075, 'high': 269.075, 'low': 269.075, 'close': 269.075, 'volume': 2139.0}
[2025-11-28T17:08:30.763292] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 269.04, 'high': 269.04, 'low': 269.04, 'close': 269.04, 'volume': 175.0}
[2025-11-28T17:08:30.779619] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 268.855, 'high': 268.855, 'low': 268.7625, 'close': 268.7625, 'volume': 273.0}
[2025-11-28T17:08:30.790081] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 268.8, 'high': 268.8, 'low': 268.8, 'close': 268.8, 'volume': 141.0}
[2025-11-28T17:08:30.790266] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 269.73, 'high': 269.73, 'low': 269.73, 'close': 269.73, 'volume': 1786.0}
[2025-11-28T17:08:30.796047] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 269.065, 'high': 269.065, 'low': 269.065, 'close': 269.065, 'volume': 269.0}
[2025-11-28T17:08:30.801325] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 268.78, 'high': 268.78, 'low': 267.797, 'close': 267.797, 'volume': 609.0}
[2025-11-28T17:08:30.811757] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 268.9275, 'high': 268.9275, 'low': 268.9275, 'close': 268.9275, 'volume': 252.0}
[2025-11-28T17:08:30.817026] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 268.895, 'high': 268.895, 'low': 268.06, 'close': 268.895, 'volume': 408.0}
[2025-11-28T17:08:30.830296] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 268.6175, 'high': 268.6175, 'low': 268.6175, 'close': 268.6175, 'volume': 227.0}
[2025-11-28T17:08:30.835881] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 269.065, 'high': 269.065, 'low': 267.71, 'close': 268.09, 'volume': 2641.0}
[2025-11-28T17:08:30.840516] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 268.13, 'high': 268.435, 'low': 268.13, 'close': 268.435, 'volume': 598.0}
[2025-11-28T17:08:30.855667] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 267.96, 'high': 267.96, 'low': 267.96, 'close': 267.96, 'volume': 197.0}
[2025-11-28T17:08:30.857263] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 268.89, 'high': 268.89, 'low': 268.89, 'close': 268.89, 'volume': 788.0}
[2025-11-28T17:08:30.859679] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 269.075, 'high': 269.0775, 'low': 269.07, 'close': 269.07, 'volume': 346.0}
[2025-11-28T17:08:30.882422] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 269.355, 'high': 269.355, 'low': 269.355, 'close': 269.355, 'volume': 208.0}
[2025-11-28T17:08:30.887274] [INFO ] [ORCH      ] AMGN: Found 1 missing trading days.
[2025-11-28T17:08:30.887520] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 269.63, 'high': 269.63, 'low': 269.365, 'close': 269.365, 'volume': 627.0}
[2025-11-28T17:08:30.887819] [INFO ] [ORCH      ] AMGN: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:30.887763] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 269.6, 'high': 269.6, 'low': 269.29, 'close': 269.42, 'volume': 2462.0}
[2025-11-28T17:08:30.888031] [DEBUG] [ORCH      ] AMGN: Fetching data for 2025-11.
[2025-11-28T17:08:30.887981] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 269.525, 'high': 269.525, 'low': 269.525, 'close': 269.525, 'volume': 274.0}
[2025-11-28T17:08:30.888198] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 269.63, 'high': 269.63, 'low': 269.52, 'close': 269.525, 'volume': 1025.0}
[2025-11-28T17:08:30.888708] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 269.64, 'high': 269.64, 'low': 269.64, 'close': 269.64, 'volume': 449.0}
[2025-11-28T17:08:30.888829] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 269.61, 'high': 269.61, 'low': 269.4, 'close': 269.4, 'volume': 720.0}
[2025-11-28T17:08:30.888946] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 269.15, 'high': 269.4, 'low': 269.15, 'close': 269.4, 'volume': 1342.0}
[2025-11-28T17:08:30.889047] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 269.62, 'high': 269.62, 'low': 269.62, 'close': 269.62, 'volume': 465.0}
[2025-11-28T17:08:30.889163] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 270.11, 'high': 270.11, 'low': 269.97, 'close': 270.11, 'volume': 3253.0}
[2025-11-28T17:08:30.889270] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 270.1, 'high': 270.1, 'low': 269.6, 'close': 269.6, 'volume': 2408.0}
[2025-11-28T17:08:30.889364] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 270.17, 'high': 270.17, 'low': 270.17, 'close': 270.17, 'volume': 272.0}
[2025-11-28T17:08:30.889457] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 270.275, 'high': 270.275, 'low': 270.275, 'close': 270.275, 'volume': 282.0}
[2025-11-28T17:08:30.889551] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 270.275, 'high': 270.275, 'low': 270.275, 'close': 270.275, 'volume': 191.0}
[2025-11-28T17:08:30.889667] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 270.26, 'high': 270.26, 'low': 270.26, 'close': 270.26, 'volume': 198.0}
[2025-11-28T17:08:30.889761] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 269.76, 'high': 269.76, 'low': 269.76, 'close': 269.76, 'volume': 299.0}
[2025-11-28T17:08:30.889855] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 269.97, 'high': 269.97, 'low': 269.97, 'close': 269.97, 'volume': 203.0}
[2025-11-28T17:08:30.889948] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 269.62, 'high': 269.76, 'low': 269.1975, 'close': 269.1975, 'volume': 1766.0}
[2025-11-28T17:08:30.890041] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 269.69, 'high': 269.69, 'low': 269.6, 'close': 269.6, 'volume': 1096.0}
[2025-11-28T17:08:30.890139] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 269.3225, 'high': 269.3225, 'low': 269.24, 'close': 269.265, 'volume': 3106.0}
[2025-11-28T17:08:30.890233] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 269.14, 'high': 269.14, 'low': 268.525, 'close': 268.525, 'volume': 5025.0}
[2025-11-28T17:08:30.890325] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 268.87, 'high': 268.89, 'low': 268.87, 'close': 268.89, 'volume': 1324.0}
[2025-11-28T17:08:30.890417] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 268.8, 'high': 268.89, 'low': 268.8, 'close': 268.89, 'volume': 1263.0}
[2025-11-28T17:08:30.890511] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 268.8, 'high': 269.15, 'low': 268.79, 'close': 269.15, 'volume': 1183.0}
[2025-11-28T17:08:30.890622] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 268.847, 'high': 268.847, 'low': 268.847, 'close': 268.847, 'volume': 297.0}
[2025-11-28T17:08:30.890741] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 268.98, 'high': 268.98, 'low': 268.98, 'close': 268.98, 'volume': 287.0}
[2025-11-28T17:08:30.890836] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 268.9, 'high': 268.9, 'low': 268.66, 'close': 268.7, 'volume': 2510.0}
[2025-11-28T17:08:30.890928] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 268.9, 'high': 268.98, 'low': 268.9, 'close': 268.98, 'volume': 678.0}
[2025-11-28T17:08:30.891037] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 268.83, 'high': 268.98, 'low': 268.71, 'close': 268.71, 'volume': 3411.0}
[2025-11-28T17:08:30.891130] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 268.34, 'high': 268.49, 'low': 268.22, 'close': 268.49, 'volume': 1838.0}
[2025-11-28T17:08:30.891223] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 268.315, 'high': 268.315, 'low': 268.315, 'close': 268.315, 'volume': 1074.0}
[2025-11-28T17:08:30.891316] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 268.12, 'high': 268.12, 'low': 268.12, 'close': 268.12, 'volume': 1247.0}
[2025-11-28T17:08:30.891407] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 268.35, 'high': 268.35, 'low': 268.35, 'close': 268.35, 'volume': 847.0}
[2025-11-28T17:08:30.891499] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 268.2275, 'high': 268.2275, 'low': 268.2275, 'close': 268.2275, 'volume': 353.0}
[2025-11-28T17:08:30.891612] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 268.62, 'high': 268.975, 'low': 268.62, 'close': 268.975, 'volume': 2527.0}
[2025-11-28T17:08:30.891708] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 268.925, 'high': 268.925, 'low': 268.895, 'close': 268.895, 'volume': 1039.0}
[2025-11-28T17:08:30.891802] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 268.895, 'high': 268.895, 'low': 268.885, 'close': 268.885, 'volume': 960.0}
[2025-11-28T17:08:30.891895] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 269.1, 'high': 269.62, 'low': 269.1, 'close': 269.615, 'volume': 2235.0}
[2025-11-28T17:08:30.891987] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 269.2125, 'high': 269.27, 'low': 268.25, 'close': 268.25, 'volume': 4928.0}
[2025-11-28T17:08:30.892079] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 269.26, 'high': 269.26, 'low': 268.25, 'close': 268.83, 'volume': 50264.0}
[2025-11-28T17:08:30.892170] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 268.83, 'high': 268.83, 'low': 268.83, 'close': 268.83, 'volume': 7.0}
[2025-11-28T17:08:30.892261] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 268.83, 'high': 268.83, 'low': 268.83, 'close': 268.83, 'volume': 20.0}
[2025-11-28T17:08:30.892352] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 268.83, 'high': 268.83, 'low': 268.83, 'close': 268.83, 'volume': 24940.0}
[2025-11-28T17:08:30.892444] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 269.1, 'high': 269.1, 'low': 269.1, 'close': 269.1, 'volume': 200.0}
[2025-11-28T17:08:30.892535] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 268.83, 'high': 268.83, 'low': 268.83, 'close': 268.83, 'volume': 2.0}
[2025-11-28T17:08:30.892657] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 268.83, 'high': 268.83, 'low': 268.83, 'close': 268.83, 'volume': 24940.0}
[2025-11-28T17:08:30.892696] [INFO ] [ORCH      ] AMG: Adding 79 new records, updating 0 existing records.
[2025-11-28T17:08:30.896301] [INFO ] [ORCH      ] AMG: Combined dataset has 43674 total records.
[2025-11-28T17:08:30.941602] [INFO ] [REMOTE    ] AMGN: Fetching primary data for 2025-11.
[2025-11-28T17:08:31.074900] [INFO ] [VALIDATOR ] AMG: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:31.417168] [INFO ] [VALIDATOR ] AMG: No missing trading days found.
[2025-11-28T17:08:31.417373] [INFO ] [ORCH      ] AMG: Combined data validation passed.
[2025-11-28T17:08:31.417410] [DEBUG] [LOCAL     ] AMG: Saving primary data.
[2025-11-28T17:08:31.600014] [DEBUG] [LOCAL     ] AMG: Trimmed 43674 records to 43546 (keeping 300 days of data)
[2025-11-28T17:08:31.748838] [INFO ] [REMOTE    ] AMGN: Incremental fetch complete for 2025-11 (0.81 seconds).
[2025-11-28T17:08:31.759307] [DEBUG] [ORCH      ] AMGN: Retrieved 2589 records for 2025-11.
[2025-11-28T17:08:32.196670] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 344.0, 'high': 344.05, 'low': 343.2, 'close': 343.605, 'volume': 32770.0}
[2025-11-28T17:08:32.200889] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 343.6, 'high': 344.01, 'low': 343.25, 'close': 343.575, 'volume': 5066.0}
[2025-11-28T17:08:32.201952] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 343.575, 'high': 343.935, 'low': 343.39, 'close': 343.575, 'volume': 1137.0}
[2025-11-28T17:08:32.208059] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 343.575, 'high': 343.575, 'low': 343.04, 'close': 343.355, 'volume': 2938.0}
[2025-11-28T17:08:32.212802] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 343.04, 'high': 343.23, 'low': 342.7521, 'close': 343.095, 'volume': 4516.0}
[2025-11-28T17:08:32.217969] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 342.75, 'high': 342.97, 'low': 342.75, 'close': 342.93, 'volume': 1268.0}
[2025-11-28T17:08:32.218132] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 342.69, 'high': 343.185, 'low': 342.54, 'close': 343.1, 'volume': 5946.0}
[2025-11-28T17:08:32.219878] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 342.43, 'high': 343.73, 'low': 342.43, 'close': 343.52, 'volume': 2372.0}
[2025-11-28T17:08:32.220998] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 343.7, 'high': 343.99, 'low': 343.525, 'close': 343.525, 'volume': 5349.0}
[2025-11-28T17:08:32.221658] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 343.59, 'high': 343.71, 'low': 343.42, 'close': 343.51, 'volume': 2117.0}
[2025-11-28T17:08:32.222744] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 343.5401, 'high': 344.0, 'low': 343.48, 'close': 343.7175, 'volume': 5704.0}
[2025-11-28T17:08:32.226681] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 343.7, 'high': 343.795, 'low': 343.7, 'close': 343.72, 'volume': 911.0}
[2025-11-28T17:08:32.231165] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 343.59, 'high': 343.85, 'low': 343.11, 'close': 343.11, 'volume': 3011.0}
[2025-11-28T17:08:32.234384] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 343.35, 'high': 343.62, 'low': 343.35, 'close': 343.58, 'volume': 1181.0}
[2025-11-28T17:08:32.245931] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 343.61, 'high': 343.75, 'low': 343.3, 'close': 343.58, 'volume': 4820.0}
[2025-11-28T17:08:32.251927] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 343.6, 'high': 343.7, 'low': 343.28, 'close': 343.6077, 'volume': 4944.0}
[2025-11-28T17:08:32.252553] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 343.57, 'high': 343.68, 'low': 343.05, 'close': 343.32, 'volume': 1743.0}
[2025-11-28T17:08:32.253662] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 343.35, 'high': 343.39, 'low': 342.8201, 'close': 342.8201, 'volume': 5020.0}
[2025-11-28T17:08:32.255139] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 342.86, 'high': 342.92, 'low': 342.674, 'close': 342.92, 'volume': 4238.0}
[2025-11-28T17:08:32.258031] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 342.945, 'high': 343.08, 'low': 342.85, 'close': 343.08, 'volume': 1127.0}
[2025-11-28T17:08:32.258172] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 343.065, 'high': 343.23, 'low': 342.91, 'close': 343.175, 'volume': 3626.0}
[2025-11-28T17:08:32.258291] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 343.18, 'high': 343.55, 'low': 343.18, 'close': 343.55, 'volume': 3709.0}
[2025-11-28T17:08:32.258407] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 343.54, 'high': 343.59, 'low': 343.36, 'close': 343.49, 'volume': 3410.0}
[2025-11-28T17:08:32.258560] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 343.485, 'high': 343.56, 'low': 343.165, 'close': 343.165, 'volume': 2012.0}
[2025-11-28T17:08:32.258704] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 342.92, 'high': 343.16, 'low': 342.79, 'close': 343.05, 'volume': 2498.0}
[2025-11-28T17:08:32.258829] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 343.08, 'high': 343.08, 'low': 342.77, 'close': 342.825, 'volume': 2633.0}
[2025-11-28T17:08:32.258968] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 342.825, 'high': 342.98, 'low': 342.5, 'close': 342.51, 'volume': 2777.0}
[2025-11-28T17:08:32.259028] [DEBUG] [LOCAL     ] AMG: Primary data saved (43546 records).
[2025-11-28T17:08:32.259261] [INFO ] [ORCH      ] AMG: Update completed successfully.
[2025-11-28T17:08:32.259196] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 342.63, 'high': 342.75, 'low': 342.53, 'close': 342.635, 'volume': 2690.0}
[2025-11-28T17:08:32.263807] [INFO ] [ORCH      ] Update Progress: 166/3659 symbols completed. AMG took 4.3s. Estimated remaining: 2h 37m 55s. Rate: 22.1 symbols/min
[2025-11-28T17:08:32.264081] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 342.75, 'high': 342.855, 'low': 342.65, 'close': 342.72, 'volume': 3172.0}
[2025-11-28T17:08:32.264273] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 342.57, 'high': 343.13, 'low': 342.57, 'close': 343.13, 'volume': 4750.0}
[2025-11-28T17:08:32.275803] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 342.935, 'high': 343.1725, 'low': 342.935, 'close': 342.99, 'volume': 3003.0}
[2025-11-28T17:08:32.329275] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 343.08, 'high': 343.14, 'low': 342.95, 'close': 342.99, 'volume': 5673.0}
[2025-11-28T17:08:32.356477] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 342.95, 'high': 343.17, 'low': 342.68, 'close': 343.09, 'volume': 5692.0}
[2025-11-28T17:08:32.367302] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 343.045, 'high': 343.24, 'low': 342.785, 'close': 343.24, 'volume': 3643.0}
[2025-11-28T17:08:32.367535] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 343.27, 'high': 343.385, 'low': 343.19, 'close': 343.315, 'volume': 2183.0}
[2025-11-28T17:08:32.367838] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 343.46, 'high': 343.86, 'low': 343.45, 'close': 343.86, 'volume': 3973.0}
[2025-11-28T17:08:32.384237] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 343.785, 'high': 343.86, 'low': 343.36, 'close': 343.36, 'volume': 2141.0}
[2025-11-28T17:08:32.412464] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 343.265, 'high': 343.265, 'low': 343.16, 'close': 343.225, 'volume': 2840.0}
[2025-11-28T17:08:32.465741] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 343.12, 'high': 343.31, 'low': 343.09, 'close': 343.31, 'volume': 3506.0}
[2025-11-28T17:08:32.467759] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2025-06 (1.93 seconds).
[2025-11-28T17:08:32.470710] [INFO ] [ORCH      ] AMH: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:32.471160] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 343.2119, 'high': 343.515, 'low': 343.2119, 'close': 343.395, 'volume': 2940.0}
[2025-11-28T17:08:32.482094] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 343.4704, 'high': 343.4704, 'low': 343.145, 'close': 343.145, 'volume': 1928.0}
[2025-11-28T17:08:32.482467] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 343.28, 'high': 343.36, 'low': 343.21, 'close': 343.31, 'volume': 1034.0}
[2025-11-28T17:08:32.482834] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 343.16, 'high': 343.4, 'low': 343.09, 'close': 343.09, 'volume': 1573.0}
[2025-11-28T17:08:32.483238] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2025-05.
[2025-11-28T17:08:32.482965] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 343.175, 'high': 343.45, 'low': 343.13, 'close': 343.35, 'volume': 2264.0}
[2025-11-28T17:08:32.484337] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 343.375, 'high': 343.39, 'low': 343.3, 'close': 343.305, 'volume': 1793.0}
[2025-11-28T17:08:32.484483] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 343.32, 'high': 343.41, 'low': 343.28, 'close': 343.325, 'volume': 2169.0}
[2025-11-28T17:08:32.484618] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 343.39, 'high': 343.77, 'low': 343.3, 'close': 343.77, 'volume': 5462.0}
[2025-11-28T17:08:32.484734] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 343.74, 'high': 343.84, 'low': 343.59, 'close': 343.61, 'volume': 5724.0}
[2025-11-28T17:08:32.484891] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 343.72, 'high': 343.87, 'low': 343.6575, 'close': 343.81, 'volume': 3534.0}
[2025-11-28T17:08:32.484991] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 343.9, 'high': 344.0, 'low': 343.735, 'close': 343.96, 'volume': 4670.0}
[2025-11-28T17:08:32.485091] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 343.97, 'high': 344.18, 'low': 343.885, 'close': 344.1, 'volume': 3693.0}
[2025-11-28T17:08:32.485203] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 344.09, 'high': 344.1, 'low': 343.945, 'close': 344.03, 'volume': 1351.0}
[2025-11-28T17:08:32.485367] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 344.045, 'high': 344.25, 'low': 343.84, 'close': 343.84, 'volume': 7587.0}
[2025-11-28T17:08:32.485545] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 343.79, 'high': 343.79, 'low': 343.675, 'close': 343.675, 'volume': 2210.0}
[2025-11-28T17:08:32.485865] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 343.72, 'high': 343.96, 'low': 343.68, 'close': 343.85, 'volume': 3662.0}
[2025-11-28T17:08:32.485966] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 343.94, 'high': 344.02, 'low': 343.91, 'close': 343.943, 'volume': 991.0}
[2025-11-28T17:08:32.486060] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 344.02, 'high': 344.07, 'low': 343.97, 'close': 343.98, 'volume': 1300.0}
[2025-11-28T17:08:32.486155] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 343.92, 'high': 344.04, 'low': 343.83, 'close': 344.04, 'volume': 1834.0}
[2025-11-28T17:08:32.486248] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 343.96, 'high': 344.17, 'low': 343.95, 'close': 344.04, 'volume': 1112.0}
[2025-11-28T17:08:32.486353] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 343.98, 'high': 344.035, 'low': 343.9, 'close': 344.0325, 'volume': 1258.0}
[2025-11-28T17:08:32.486475] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 343.96, 'high': 343.98, 'low': 343.9048, 'close': 343.9048, 'volume': 1380.0}
[2025-11-28T17:08:32.486592] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 343.96, 'high': 344.295, 'low': 343.85, 'close': 344.12, 'volume': 3958.0}
[2025-11-28T17:08:32.486846] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 344.135, 'high': 344.135, 'low': 343.93, 'close': 343.93, 'volume': 1109.0}
[2025-11-28T17:08:32.487139] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 344.075, 'high': 344.1, 'low': 343.91, 'close': 343.98, 'volume': 1819.0}
[2025-11-28T17:08:32.487254] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 343.945, 'high': 343.98, 'low': 343.76, 'close': 343.76, 'volume': 1939.0}
[2025-11-28T17:08:32.487417] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 343.819, 'high': 343.97, 'low': 343.76, 'close': 343.88, 'volume': 3835.0}
[2025-11-28T17:08:32.487515] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 343.76, 'high': 343.89, 'low': 343.76, 'close': 343.865, 'volume': 2107.0}
[2025-11-28T17:08:32.487647] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 343.713, 'high': 344.0083, 'low': 343.713, 'close': 343.9, 'volume': 3219.0}
[2025-11-28T17:08:32.487878] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 343.9, 'high': 343.9, 'low': 343.62, 'close': 343.62, 'volume': 10279.0}
[2025-11-28T17:08:32.487976] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 343.645, 'high': 343.78, 'low': 343.52, 'close': 343.7499, 'volume': 5505.0}
[2025-11-28T17:08:32.488072] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 343.59, 'high': 343.61, 'low': 343.4, 'close': 343.52, 'volume': 2336.0}
[2025-11-28T17:08:32.488234] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 343.63, 'high': 343.63, 'low': 343.36, 'close': 343.4, 'volume': 2154.0}
[2025-11-28T17:08:32.488342] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 343.365, 'high': 343.51, 'low': 343.32, 'close': 343.51, 'volume': 5728.0}
[2025-11-28T17:08:32.488518] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 343.29, 'high': 343.48, 'low': 343.29, 'close': 343.36, 'volume': 1983.0}
[2025-11-28T17:08:32.488675] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 343.395, 'high': 343.58, 'low': 343.305, 'close': 343.55, 'volume': 4132.0}
[2025-11-28T17:08:32.488838] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 343.6, 'high': 343.6, 'low': 343.5, 'close': 343.5, 'volume': 3291.0}
[2025-11-28T17:08:32.488945] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 343.53, 'high': 343.67, 'low': 343.43, 'close': 343.62, 'volume': 3524.0}
[2025-11-28T17:08:32.489070] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 343.47, 'high': 343.6562, 'low': 343.47, 'close': 343.58, 'volume': 2485.0}
[2025-11-28T17:08:32.489226] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 343.63, 'high': 343.655, 'low': 343.57, 'close': 343.655, 'volume': 2129.0}
[2025-11-28T17:08:32.489328] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 343.575, 'high': 343.6116, 'low': 343.395, 'close': 343.395, 'volume': 3040.0}
[2025-11-28T17:08:32.489427] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 343.33, 'high': 343.42, 'low': 343.275, 'close': 343.3, 'volume': 3753.0}
[2025-11-28T17:08:32.489606] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 343.36, 'high': 343.36, 'low': 343.2, 'close': 343.28, 'volume': 836.0}
[2025-11-28T17:08:32.489773] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 343.305, 'high': 343.305, 'low': 342.6312, 'close': 342.695, 'volume': 6029.0}
[2025-11-28T17:08:32.489949] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 342.5501, 'high': 342.72, 'low': 342.54, 'close': 342.66, 'volume': 6761.0}
[2025-11-28T17:08:32.490089] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 342.7558, 'high': 342.7558, 'low': 342.55, 'close': 342.65, 'volume': 2681.0}
[2025-11-28T17:08:32.490195] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 342.66, 'high': 342.8, 'low': 342.55, 'close': 342.68, 'volume': 3542.0}
[2025-11-28T17:08:32.490357] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 342.665, 'high': 343.11, 'low': 342.57, 'close': 342.828, 'volume': 3888.0}
[2025-11-28T17:08:32.490477] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 343.025, 'high': 343.025, 'low': 342.83, 'close': 342.94, 'volume': 2149.0}
[2025-11-28T17:08:32.490651] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 342.94, 'high': 343.06, 'low': 342.9293, 'close': 342.95, 'volume': 2366.0}
[2025-11-28T17:08:32.490757] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 342.96, 'high': 343.025, 'low': 342.89, 'close': 343.02, 'volume': 1957.0}
[2025-11-28T17:08:32.490919] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 342.965, 'high': 343.305, 'low': 342.77, 'close': 342.81, 'volume': 6683.0}
[2025-11-28T17:08:32.491076] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 342.9576, 'high': 342.9576, 'low': 342.78, 'close': 342.825, 'volume': 1515.0}
[2025-11-28T17:08:32.491274] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 342.785, 'high': 343.08, 'low': 342.785, 'close': 343.045, 'volume': 1325.0}
[2025-11-28T17:08:32.491374] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 342.73, 'high': 342.955, 'low': 342.73, 'close': 342.905, 'volume': 1625.0}
[2025-11-28T17:08:32.491501] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 342.905, 'high': 343.06, 'low': 342.82, 'close': 342.935, 'volume': 1401.0}
[2025-11-28T17:08:32.491621] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 342.92, 'high': 342.93, 'low': 342.81, 'close': 342.915, 'volume': 2674.0}
[2025-11-28T17:08:32.491723] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 342.88, 'high': 342.92, 'low': 342.75, 'close': 342.76, 'volume': 1278.0}
[2025-11-28T17:08:32.491821] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 342.75, 'high': 342.795, 'low': 342.64, 'close': 342.75, 'volume': 2464.0}
[2025-11-28T17:08:32.491918] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 342.74, 'high': 342.74, 'low': 342.62, 'close': 342.645, 'volume': 88436.0}
[2025-11-28T17:08:32.492018] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 342.645, 'high': 342.71, 'low': 342.5, 'close': 342.545, 'volume': 3827.0}
[2025-11-28T17:08:32.492114] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 342.49, 'high': 342.65, 'low': 342.48, 'close': 342.5679, 'volume': 1927.0}
[2025-11-28T17:08:32.492210] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 342.4201, 'high': 342.66, 'low': 342.4, 'close': 342.6553, 'volume': 4241.0}
[2025-11-28T17:08:32.492306] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 342.58, 'high': 342.97, 'low': 342.58, 'close': 342.97, 'volume': 3527.0}
[2025-11-28T17:08:32.492413] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 342.815, 'high': 342.92, 'low': 342.81, 'close': 342.83, 'volume': 1551.0}
[2025-11-28T17:08:32.492509] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 342.93, 'high': 343.0097, 'low': 342.78, 'close': 342.8, 'volume': 1797.0}
[2025-11-28T17:08:32.492631] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 342.91, 'high': 342.99, 'low': 342.8, 'close': 342.88, 'volume': 2408.0}
[2025-11-28T17:08:32.492734] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 342.875, 'high': 342.875, 'low': 342.77, 'close': 342.77, 'volume': 1085.0}
[2025-11-28T17:08:32.492833] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 342.815, 'high': 342.9, 'low': 342.78, 'close': 342.815, 'volume': 1510.0}
[2025-11-28T17:08:32.492948] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 342.85, 'high': 342.88, 'low': 342.795, 'close': 342.795, 'volume': 668.0}
[2025-11-28T17:08:32.493089] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 342.791, 'high': 342.9, 'low': 342.77, 'close': 342.87, 'volume': 2212.0}
[2025-11-28T17:08:32.493338] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 342.905, 'high': 343.02, 'low': 342.905, 'close': 342.97, 'volume': 1094.0}
[2025-11-28T17:08:32.493439] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 342.9, 'high': 342.97, 'low': 342.9, 'close': 342.9, 'volume': 845.0}
[2025-11-28T17:08:32.493536] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 342.88, 'high': 342.88, 'low': 342.6, 'close': 342.645, 'volume': 2137.0}
[2025-11-28T17:08:32.493653] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 342.52, 'high': 342.63, 'low': 342.35, 'close': 342.42, 'volume': 5104.0}
[2025-11-28T17:08:32.493752] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 342.48, 'high': 342.7048, 'low': 342.48, 'close': 342.7048, 'volume': 1329.0}
[2025-11-28T17:08:32.493849] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 342.685, 'high': 342.685, 'low': 342.46, 'close': 342.46, 'volume': 1004.0}
[2025-11-28T17:08:32.493944] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 342.51, 'high': 342.51, 'low': 342.36, 'close': 342.39, 'volume': 1353.0}
[2025-11-28T17:08:32.494070] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 342.4466, 'high': 342.47, 'low': 342.35, 'close': 342.4085, 'volume': 1918.0}
[2025-11-28T17:08:32.494623] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 342.35, 'high': 342.59, 'low': 342.35, 'close': 342.555, 'volume': 4015.0}
[2025-11-28T17:08:32.494839] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 342.59, 'high': 342.65, 'low': 342.495, 'close': 342.5, 'volume': 1827.0}
[2025-11-28T17:08:32.494940] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 342.5, 'high': 342.5373, 'low': 342.35, 'close': 342.44, 'volume': 2006.0}
[2025-11-28T17:08:32.495037] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 342.4584, 'high': 342.61, 'low': 342.38, 'close': 342.61, 'volume': 2872.0}
[2025-11-28T17:08:32.495140] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 342.645, 'high': 342.7, 'low': 342.58, 'close': 342.63, 'volume': 4214.0}
[2025-11-28T17:08:32.495236] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 342.63, 'high': 342.76, 'low': 342.63, 'close': 342.63, 'volume': 1258.0}
[2025-11-28T17:08:32.495345] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 342.72, 'high': 342.91, 'low': 342.72, 'close': 342.89, 'volume': 3299.0}
[2025-11-28T17:08:32.495442] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 342.86, 'high': 342.9, 'low': 342.75, 'close': 342.75, 'volume': 2127.0}
[2025-11-28T17:08:32.495592] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 342.8, 'high': 342.9177, 'low': 342.755, 'close': 342.76, 'volume': 1122.0}
[2025-11-28T17:08:32.495756] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 342.73, 'high': 342.73, 'low': 342.65, 'close': 342.7, 'volume': 1439.0}
[2025-11-28T17:08:32.495855] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 342.69, 'high': 342.7605, 'low': 342.68, 'close': 342.7, 'volume': 946.0}
[2025-11-28T17:08:32.495953] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 342.74, 'high': 342.74, 'low': 342.54, 'close': 342.6, 'volume': 1243.0}
[2025-11-28T17:08:32.496048] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 342.57, 'high': 342.63, 'low': 342.49, 'close': 342.56, 'volume': 4668.0}
[2025-11-28T17:08:32.496146] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 342.605, 'high': 342.725, 'low': 342.605, 'close': 342.725, 'volume': 4349.0}
[2025-11-28T17:08:32.496244] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 342.72, 'high': 342.72, 'low': 342.5, 'close': 342.5, 'volume': 1677.0}
[2025-11-28T17:08:32.496344] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 342.5, 'high': 342.53, 'low': 342.41, 'close': 342.53, 'volume': 2342.0}
[2025-11-28T17:08:32.496443] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 342.42, 'high': 342.63, 'low': 342.42, 'close': 342.445, 'volume': 2793.0}
[2025-11-28T17:08:32.496540] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 342.44, 'high': 342.44, 'low': 342.38, 'close': 342.39, 'volume': 839.0}
[2025-11-28T17:08:32.496752] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 342.425, 'high': 342.485, 'low': 342.35, 'close': 342.35, 'volume': 2728.0}
[2025-11-28T17:08:32.496854] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 342.37, 'high': 342.4459, 'low': 342.37, 'close': 342.375, 'volume': 1629.0}
[2025-11-28T17:08:32.496950] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 342.4477, 'high': 342.4477, 'low': 342.33, 'close': 342.38, 'volume': 1995.0}
[2025-11-28T17:08:32.497047] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 342.32, 'high': 342.32, 'low': 342.26, 'close': 342.31, 'volume': 1192.0}
[2025-11-28T17:08:32.497147] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 342.36, 'high': 342.59, 'low': 342.36, 'close': 342.4913, 'volume': 2569.0}
[2025-11-28T17:08:32.497244] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 342.445, 'high': 342.65, 'low': 342.445, 'close': 342.65, 'volume': 1474.0}
[2025-11-28T17:08:32.497341] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 342.6, 'high': 342.6, 'low': 342.49, 'close': 342.545, 'volume': 1027.0}
[2025-11-28T17:08:32.497440] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 342.545, 'high': 342.62, 'low': 342.53, 'close': 342.61, 'volume': 1555.0}
[2025-11-28T17:08:32.497538] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 342.61, 'high': 342.61, 'low': 342.49, 'close': 342.535, 'volume': 2923.0}
[2025-11-28T17:08:32.497668] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 342.53, 'high': 342.58, 'low': 342.48, 'close': 342.522, 'volume': 1582.0}
[2025-11-28T17:08:32.497827] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 342.53, 'high': 342.76, 'low': 342.475, 'close': 342.76, 'volume': 6696.0}
[2025-11-28T17:08:32.497924] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 342.8, 'high': 342.88, 'low': 342.8, 'close': 342.825, 'volume': 1540.0}
[2025-11-28T17:08:32.498021] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 342.8251, 'high': 343.01, 'low': 342.825, 'close': 342.92, 'volume': 2345.0}
[2025-11-28T17:08:32.498118] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 343.0, 'high': 343.29, 'low': 343.0, 'close': 343.25, 'volume': 1083.0}
[2025-11-28T17:08:32.498217] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 343.29, 'high': 343.59, 'low': 343.13, 'close': 343.54, 'volume': 7561.0}
[2025-11-28T17:08:32.498316] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 343.64, 'high': 344.0, 'low': 343.57, 'close': 343.94, 'volume': 4032.0}
[2025-11-28T17:08:32.498414] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 343.94, 'high': 344.02, 'low': 343.78, 'close': 343.78, 'volume': 3178.0}
[2025-11-28T17:08:32.498530] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 343.735, 'high': 343.77, 'low': 343.66, 'close': 343.71, 'volume': 2069.0}
[2025-11-28T17:08:32.498650] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 343.755, 'high': 343.76, 'low': 343.41, 'close': 343.51, 'volume': 3273.0}
[2025-11-28T17:08:32.498772] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 343.53, 'high': 343.61, 'low': 343.5, 'close': 343.61, 'volume': 3013.0}
[2025-11-28T17:08:32.498996] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 343.61, 'high': 343.62, 'low': 343.53, 'close': 343.541, 'volume': 1144.0}
[2025-11-28T17:08:32.499096] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 343.53, 'high': 343.6, 'low': 343.49, 'close': 343.6, 'volume': 2470.0}
[2025-11-28T17:08:32.499192] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 343.69, 'high': 343.97, 'low': 343.69, 'close': 343.92, 'volume': 2666.0}
[2025-11-28T17:08:32.499289] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 343.935, 'high': 343.935, 'low': 343.845, 'close': 343.925, 'volume': 1740.0}
[2025-11-28T17:08:32.499385] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 343.945, 'high': 343.99, 'low': 343.87, 'close': 343.955, 'volume': 2799.0}
[2025-11-28T17:08:32.499483] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 343.88, 'high': 343.92, 'low': 343.79, 'close': 343.9, 'volume': 4394.0}
[2025-11-28T17:08:32.499601] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 343.8838, 'high': 343.8838, 'low': 343.793, 'close': 343.793, 'volume': 2454.0}
[2025-11-28T17:08:32.499703] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 343.79, 'high': 343.88, 'low': 343.63, 'close': 343.63, 'volume': 2434.0}
[2025-11-28T17:08:32.499814] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 343.72, 'high': 343.73, 'low': 343.63, 'close': 343.635, 'volume': 1215.0}
[2025-11-28T17:08:32.499972] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 343.63, 'high': 343.63, 'low': 343.54, 'close': 343.58, 'volume': 1822.0}
[2025-11-28T17:08:32.500073] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 343.53, 'high': 343.59, 'low': 343.43, 'close': 343.53, 'volume': 6166.0}
[2025-11-28T17:08:32.500182] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 343.57, 'high': 343.57, 'low': 343.41, 'close': 343.5, 'volume': 3902.0}
[2025-11-28T17:08:32.500282] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 343.5, 'high': 343.53, 'low': 343.36, 'close': 343.38, 'volume': 3167.0}
[2025-11-28T17:08:32.500380] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 343.34, 'high': 343.48, 'low': 343.295, 'close': 343.48, 'volume': 2119.0}
[2025-11-28T17:08:32.500478] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 343.42, 'high': 343.48, 'low': 343.342, 'close': 343.48, 'volume': 3147.0}
[2025-11-28T17:08:32.500593] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 343.39, 'high': 343.4, 'low': 343.06, 'close': 343.2475, 'volume': 6563.0}
[2025-11-28T17:08:32.500701] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 343.24, 'high': 343.32, 'low': 343.13, 'close': 343.22, 'volume': 4288.0}
[2025-11-28T17:08:32.500822] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 343.23, 'high': 343.52, 'low': 343.23, 'close': 343.465, 'volume': 2660.0}
[2025-11-28T17:08:32.500976] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 343.52, 'high': 343.54, 'low': 343.25, 'close': 343.38, 'volume': 8613.0}
[2025-11-28T17:08:32.501078] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 343.38, 'high': 343.46, 'low': 343.19, 'close': 343.24, 'volume': 13665.0}
[2025-11-28T17:08:32.501178] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 343.23, 'high': 343.255, 'low': 343.16, 'close': 343.19, 'volume': 2005.0}
[2025-11-28T17:08:32.501276] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 343.24, 'high': 343.71, 'low': 343.24, 'close': 343.335, 'volume': 5761.0}
[2025-11-28T17:08:32.501398] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 343.35, 'high': 343.75, 'low': 343.35, 'close': 343.75, 'volume': 3149.0}
[2025-11-28T17:08:32.501498] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 343.76, 'high': 343.97, 'low': 343.73, 'close': 343.94, 'volume': 4522.0}
[2025-11-28T17:08:32.501631] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 343.9, 'high': 344.04, 'low': 343.89, 'close': 344.02, 'volume': 2084.0}
[2025-11-28T17:08:32.501732] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 343.955, 'high': 344.06, 'low': 343.94, 'close': 344.06, 'volume': 2858.0}
[2025-11-28T17:08:32.501829] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 344.19, 'high': 344.24, 'low': 344.12, 'close': 344.12, 'volume': 2580.0}
[2025-11-28T17:08:32.501926] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 344.08, 'high': 344.28, 'low': 343.8, 'close': 344.18, 'volume': 4462.0}
[2025-11-28T17:08:32.502050] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 344.2, 'high': 344.3, 'low': 344.195, 'close': 344.3, 'volume': 1137.0}
[2025-11-28T17:08:32.502209] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 344.23, 'high': 344.42, 'low': 344.14, 'close': 344.4, 'volume': 5684.0}
[2025-11-28T17:08:32.502306] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 344.365, 'high': 344.53, 'low': 344.365, 'close': 344.48, 'volume': 3515.0}
[2025-11-28T17:08:32.502402] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 344.44, 'high': 344.7, 'low': 344.42, 'close': 344.62, 'volume': 5249.0}
[2025-11-28T17:08:32.502498] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 344.63, 'high': 344.73, 'low': 344.59, 'close': 344.68, 'volume': 4457.0}
[2025-11-28T17:08:32.502622] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 344.75, 'high': 344.85, 'low': 344.46, 'close': 344.85, 'volume': 7575.0}
[2025-11-28T17:08:32.502725] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 344.91, 'high': 344.98, 'low': 344.82, 'close': 344.96, 'volume': 4635.0}
[2025-11-28T17:08:32.502823] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 344.96, 'high': 344.98, 'low': 344.725, 'close': 344.91, 'volume': 32467.0}
[2025-11-28T17:08:32.502920] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 344.85, 'high': 344.85, 'low': 344.4, 'close': 344.65, 'volume': 8810.0}
[2025-11-28T17:08:32.503089] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 344.67, 'high': 344.71, 'low': 344.6099, 'close': 344.62, 'volume': 2631.0}
[2025-11-28T17:08:32.503207] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 344.571, 'high': 344.705, 'low': 344.571, 'close': 344.64, 'volume': 5594.0}
[2025-11-28T17:08:32.503307] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 344.77, 'high': 344.9114, 'low': 344.65, 'close': 344.715, 'volume': 5509.0}
[2025-11-28T17:08:32.503403] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 344.67, 'high': 344.67, 'low': 344.36, 'close': 344.36, 'volume': 5109.0}
[2025-11-28T17:08:32.503502] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 344.305, 'high': 344.46, 'low': 344.19, 'close': 344.23, 'volume': 3828.0}
[2025-11-28T17:08:32.503619] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 344.28, 'high': 344.28, 'low': 344.1107, 'close': 344.19, 'volume': 2671.0}
[2025-11-28T17:08:32.503720] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 344.215, 'high': 344.45, 'low': 344.175, 'close': 344.4, 'volume': 11817.0}
[2025-11-28T17:08:32.503824] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 344.29, 'high': 344.49, 'low': 344.2107, 'close': 344.415, 'volume': 6089.0}
[2025-11-28T17:08:32.503988] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 344.415, 'high': 344.595, 'low': 344.375, 'close': 344.595, 'volume': 7380.0}
[2025-11-28T17:08:32.504091] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 344.595, 'high': 344.635, 'low': 344.505, 'close': 344.635, 'volume': 8690.0}
[2025-11-28T17:08:32.504195] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 344.645, 'high': 344.81, 'low': 344.305, 'close': 344.68, 'volume': 13343.0}
[2025-11-28T17:08:32.504293] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 344.69, 'high': 344.8, 'low': 344.4, 'close': 344.8, 'volume': 10117.0}
[2025-11-28T17:08:32.504392] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 344.8, 'high': 344.92, 'low': 344.76, 'close': 344.905, 'volume': 9364.0}
[2025-11-28T17:08:32.504491] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 344.905, 'high': 345.25, 'low': 344.85, 'close': 345.24, 'volume': 35721.0}
[2025-11-28T17:08:32.504608] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 345.23, 'high': 345.55, 'low': 345.21, 'close': 345.53, 'volume': 29970.0}
[2025-11-28T17:08:32.504711] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 345.56, 'high': 345.66, 'low': 345.27, 'close': 345.51, 'volume': 61251.0}
[2025-11-28T17:08:32.504887] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 345.51, 'high': 345.51, 'low': 345.24, 'close': 345.46, 'volume': 536954.0}
[2025-11-28T17:08:32.504997] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 345.9999, 'high': 345.9999, 'low': 345.41, 'close': 345.46, 'volume': 1519.0}
[2025-11-28T17:08:32.505101] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 345.46, 'high': 345.46, 'low': 344.57, 'close': 345.46, 'volume': 18017.0}
[2025-11-28T17:08:32.505199] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 345.46, 'high': 346.19, 'low': 343.0408, 'close': 345.46, 'volume': 103.0}
[2025-11-28T17:08:32.505297] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:05:00 - Values: {'open': 345.46, 'high': 345.46, 'low': 345.46, 'close': 345.46, 'volume': 752.0}
[2025-11-28T17:08:32.505396] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:07:00 - Values: {'open': 345.46, 'high': 345.46, 'low': 345.46, 'close': 345.46, 'volume': 309.0}
[2025-11-28T17:08:32.505494] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 344.84, 'high': 345.46, 'low': 344.77, 'close': 345.46, 'volume': 361.0}
[2025-11-28T17:08:32.505613] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:09:00 - Values: {'open': 345.34, 'high': 345.34, 'low': 345.34, 'close': 345.34, 'volume': 1.0}
[2025-11-28T17:08:32.505737] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:11:00 - Values: {'open': 345.34, 'high': 345.51, 'low': 345.34, 'close': 345.51, 'volume': 34.0}
[2025-11-28T17:08:32.505892] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:12:00 - Values: {'open': 345.51, 'high': 345.51, 'low': 345.51, 'close': 345.51, 'volume': 144.0}
[2025-11-28T17:08:32.505992] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:14:00 - Values: {'open': 345.14, 'high': 345.53, 'low': 345.14, 'close': 345.53, 'volume': 104.0}
[2025-11-28T17:08:32.506109] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:15:00 - Values: {'open': 345.46, 'high': 345.53, 'low': 345.46, 'close': 345.53, 'volume': 16.0}
[2025-11-28T17:08:32.506207] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:17:00 - Values: {'open': 345.53, 'high': 346.0, 'low': 345.53, 'close': 346.0, 'volume': 240.0}
[2025-11-28T17:08:32.506306] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:18:00 - Values: {'open': 345.53, 'high': 345.53, 'low': 345.53, 'close': 345.53, 'volume': 1.0}
[2025-11-28T17:08:32.506406] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:31:00 - Values: {'open': 345.58, 'high': 346.0, 'low': 345.58, 'close': 346.0, 'volume': 10.0}
[2025-11-28T17:08:32.506504] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 345.46, 'high': 345.46, 'low': 345.46, 'close': 345.46, 'volume': 2.0}
[2025-11-28T17:08:32.506625] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:47:00 - Values: {'open': 345.63, 'high': 345.63, 'low': 345.63, 'close': 345.63, 'volume': 2.0}
[2025-11-28T17:08:32.506778] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:55:00 - Values: {'open': 345.7, 'high': 345.84, 'low': 345.7, 'close': 345.84, 'volume': 7.0}
[2025-11-28T17:08:32.506876] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:56:00 - Values: {'open': 345.65, 'high': 345.65, 'low': 345.65, 'close': 345.65, 'volume': 300.0}
[2025-11-28T17:08:32.506971] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 13:57:00 - Values: {'open': 345.65, 'high': 345.65, 'low': 345.65, 'close': 345.65, 'volume': 6.0}
[2025-11-28T17:08:32.507066] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 14:10:00 - Values: {'open': 345.67, 'high': 345.67, 'low': 345.67, 'close': 345.67, 'volume': 1.0}
[2025-11-28T17:08:32.507166] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 14:12:00 - Values: {'open': 345.67, 'high': 345.67, 'low': 345.67, 'close': 345.67, 'volume': 3.0}
[2025-11-28T17:08:32.507263] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 14:30:00 - Values: {'open': 342.4137, 'high': 342.4137, 'low': 342.4137, 'close': 342.4137, 'volume': 1.0}
[2025-11-28T17:08:32.507379] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 14:42:00 - Values: {'open': 345.67, 'high': 345.75, 'low': 345.67, 'close': 345.75, 'volume': 12.0}
[2025-11-28T17:08:32.507480] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 14:48:00 - Values: {'open': 342.3, 'high': 342.3, 'low': 342.3, 'close': 342.3, 'volume': 1.0}
[2025-11-28T17:08:32.507597] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 14:49:00 - Values: {'open': 343.17, 'high': 343.17, 'low': 343.17, 'close': 343.17, 'volume': 1.0}
[2025-11-28T17:08:32.507701] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 345.46, 'high': 345.46, 'low': 345.46, 'close': 345.46, 'volume': 2.0}
[2025-11-28T17:08:32.507802] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 14:59:00 - Values: {'open': 348.218, 'high': 348.218, 'low': 348.218, 'close': 348.218, 'volume': 20.0}
[2025-11-28T17:08:32.507901] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 15:02:00 - Values: {'open': 343.17, 'high': 343.19, 'low': 343.17, 'close': 343.19, 'volume': 7.0}
[2025-11-28T17:08:32.508003] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 15:03:00 - Values: {'open': 343.19, 'high': 343.19, 'low': 343.19, 'close': 343.19, 'volume': 1.0}
[2025-11-28T17:08:32.508159] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 15:04:00 - Values: {'open': 342.65, 'high': 342.65, 'low': 342.65, 'close': 342.65, 'volume': 1.0}
[2025-11-28T17:08:32.508268] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 15:16:00 - Values: {'open': 343.4428, 'high': 343.4428, 'low': 343.4428, 'close': 343.4428, 'volume': 5.0}
[2025-11-28T17:08:32.508369] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 15:27:00 - Values: {'open': 348.218, 'high': 348.218, 'low': 348.218, 'close': 348.218, 'volume': 20.0}
[2025-11-28T17:08:32.508468] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 15:34:00 - Values: {'open': 343.48, 'high': 343.48, 'low': 342.3, 'close': 342.3, 'volume': 140.0}
[2025-11-28T17:08:32.508629] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 15:37:00 - Values: {'open': 343.0, 'high': 343.0, 'low': 343.0, 'close': 343.0, 'volume': 5.0}
[2025-11-28T17:08:32.508761] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 15:38:00 - Values: {'open': 345.75, 'high': 345.75, 'low': 345.75, 'close': 345.75, 'volume': 4.0}
[2025-11-28T17:08:32.508862] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 15:44:00 - Values: {'open': 342.3, 'high': 344.4, 'low': 342.3, 'close': 344.4, 'volume': 7.0}
[2025-11-28T17:08:32.508964] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 15:50:00 - Values: {'open': 345.21, 'high': 345.85, 'low': 345.21, 'close': 345.85, 'volume': 15.0}
[2025-11-28T17:08:32.509062] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 15:54:00 - Values: {'open': 345.21, 'high': 345.21, 'low': 345.21, 'close': 345.21, 'volume': 1.0}
[2025-11-28T17:08:32.509163] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 15:57:00 - Values: {'open': 345.0, 'high': 345.23, 'low': 343.7551, 'close': 345.23, 'volume': 159.0}
[2025-11-28T17:08:32.509260] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-11-28 15:59:00 - Values: {'open': 345.51, 'high': 345.51, 'low': 345.51, 'close': 345.51, 'volume': 4.0}
[2025-11-28T17:08:32.509302] [INFO ] [ORCH      ] AMGN: Adding 250 new records, updating 0 existing records.
[2025-11-28T17:08:32.576916] [INFO ] [REMOTE    ] AMD: Incremental fetch complete for 2025-08 (2.45 seconds).
[2025-11-28T17:08:32.596702] [INFO ] [ORCH      ] AMGN: Combined dataset has 113661 total records.
[2025-11-28T17:08:32.722701] [DEBUG] [LOCAL     ] AMH: Loaded 112372 existing records from primary storage.
[2025-11-28T17:08:32.723193] [INFO ] [ORCH      ] AMH: Loaded 112372 existing records.
[2025-11-28T17:08:32.884137] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2025-07.
[2025-11-28T17:08:32.926714] [INFO ] [VALIDATOR ] AMGN: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:33.406545] [INFO ] [ORCH      ] AMH: Found 1 missing trading days.
[2025-11-28T17:08:33.422750] [INFO ] [ORCH      ] AMH: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:33.441240] [DEBUG] [ORCH      ] AMH: Fetching data for 2025-11.
[2025-11-28T17:08:33.443401] [INFO ] [REMOTE    ] AMH: Fetching primary data for 2025-11.
[2025-11-28T17:08:33.540274] [INFO ] [VALIDATOR ] AMGN: No missing trading days found.
[2025-11-28T17:08:33.540421] [INFO ] [ORCH      ] AMGN: Combined data validation passed.
[2025-11-28T17:08:33.540455] [DEBUG] [LOCAL     ] AMGN: Saving primary data.
[2025-11-28T17:08:33.717335] [DEBUG] [LOCAL     ] AMGN: Trimmed 113661 records to 113294 (keeping 300 days of data)
[2025-11-28T17:08:34.435919] [DEBUG] [LOCAL     ] AMGN: Primary data saved (113294 records).
[2025-11-28T17:08:34.436046] [INFO ] [ORCH      ] AMGN: Update completed successfully.
[2025-11-28T17:08:34.453262] [INFO ] [ORCH      ] Update Progress: 167/3659 symbols completed. AMGN took 4.4s. Estimated remaining: 2h 37m 41s. Rate: 22.1 symbols/min
[2025-11-28T17:08:34.633433] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2025-05 (2.15 seconds).
[2025-11-28T17:08:34.662468] [INFO ] [ORCH      ] AMLX: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:34.663942] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2025-04.
[2025-11-28T17:08:34.755325] [DEBUG] [LOCAL     ] AMLX: Loaded 95990 existing records from primary storage.
[2025-11-28T17:08:34.755811] [INFO ] [ORCH      ] AMLX: Loaded 95990 existing records.
[2025-11-28T17:08:35.130158] [INFO ] [ORCH      ] AMLX: Found 1 missing trading days.
[2025-11-28T17:08:35.130342] [INFO ] [ORCH      ] AMLX: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:35.130453] [DEBUG] [ORCH      ] AMLX: Fetching data for 2025-11.
[2025-11-28T17:08:35.130818] [INFO ] [REMOTE    ] AMLX: Fetching primary data for 2025-11.
[2025-11-28T17:08:35.157852] [INFO ] [REMOTE    ] AMH: Incremental fetch complete for 2025-11 (1.71 seconds).
[2025-11-28T17:08:35.167532] [DEBUG] [ORCH      ] AMH: Retrieved 2479 records for 2025-11.
[2025-11-28T17:08:35.359713] [INFO ] [REMOTE    ] AMD: Incremental fetch complete for 2025-07 (2.48 seconds).
[2025-11-28T17:08:35.503854] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 31.95, 'high': 31.95, 'low': 31.9, 'close': 31.9, 'volume': 6786.0}
[2025-11-28T17:08:35.504058] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 31.95, 'high': 31.96, 'low': 31.95, 'close': 31.96, 'volume': 2273.0}
[2025-11-28T17:08:35.504163] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 31.95, 'high': 31.95, 'low': 31.945, 'close': 31.95, 'volume': 2143.0}
[2025-11-28T17:08:35.504264] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 31.945, 'high': 31.95, 'low': 31.86, 'close': 31.86, 'volume': 8469.0}
[2025-11-28T17:08:35.504364] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 31.86, 'high': 31.9, 'low': 31.86, 'close': 31.89, 'volume': 5807.0}
[2025-11-28T17:08:35.504462] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 31.87, 'high': 31.87, 'low': 31.86, 'close': 31.86, 'volume': 767.0}
[2025-11-28T17:08:35.504560] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 31.865, 'high': 31.89, 'low': 31.86, 'close': 31.88, 'volume': 1967.0}
[2025-11-28T17:08:35.504680] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 31.89, 'high': 31.89, 'low': 31.88, 'close': 31.89, 'volume': 1937.0}
[2025-11-28T17:08:35.504779] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 31.88, 'high': 31.9, 'low': 31.88, 'close': 31.895, 'volume': 2269.0}
[2025-11-28T17:08:35.504877] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 31.905, 'high': 31.925, 'low': 31.905, 'close': 31.925, 'volume': 1419.0}
[2025-11-28T17:08:35.504994] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 31.93, 'high': 31.95, 'low': 31.925, 'close': 31.945, 'volume': 3451.0}
[2025-11-28T17:08:35.505093] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 31.94, 'high': 31.95, 'low': 31.93, 'close': 31.95, 'volume': 3451.0}
[2025-11-28T17:08:35.505196] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 31.96, 'high': 31.97, 'low': 31.94, 'close': 31.94, 'volume': 3781.0}
[2025-11-28T17:08:35.505293] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 31.94, 'high': 31.96, 'low': 31.94, 'close': 31.94, 'volume': 1909.0}
[2025-11-28T17:08:35.505390] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 31.97, 'high': 32.0, 'low': 31.97, 'close': 32.0, 'volume': 2200.0}
[2025-11-28T17:08:35.505488] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 31.99, 'high': 31.99, 'low': 31.99, 'close': 31.99, 'volume': 1438.0}
[2025-11-28T17:08:35.505603] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 31.98, 'high': 31.98, 'low': 31.98, 'close': 31.98, 'volume': 1676.0}
[2025-11-28T17:08:35.505704] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 31.98, 'high': 31.98, 'low': 31.96, 'close': 31.97, 'volume': 1820.0}
[2025-11-28T17:08:35.505802] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 31.97, 'high': 31.99, 'low': 31.955, 'close': 31.98, 'volume': 3659.0}
[2025-11-28T17:08:35.505900] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 31.995, 'high': 32.05, 'low': 31.995, 'close': 32.05, 'volume': 6695.0}
[2025-11-28T17:08:35.505997] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 32.055, 'high': 32.055, 'low': 32.055, 'close': 32.055, 'volume': 1691.0}
[2025-11-28T17:08:35.506095] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 32.06, 'high': 32.08, 'low': 32.0567, 'close': 32.07, 'volume': 4019.0}
[2025-11-28T17:08:35.506193] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 32.08, 'high': 32.08, 'low': 32.07, 'close': 32.07, 'volume': 925.0}
[2025-11-28T17:08:35.506289] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 32.07, 'high': 32.07, 'low': 32.06, 'close': 32.06, 'volume': 3708.0}
[2025-11-28T17:08:35.506387] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 32.05, 'high': 32.08, 'low': 32.05, 'close': 32.08, 'volume': 2834.0}
[2025-11-28T17:08:35.506485] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 32.075, 'high': 32.075, 'low': 32.05, 'close': 32.05, 'volume': 3406.0}
[2025-11-28T17:08:35.506600] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 32.05, 'high': 32.07, 'low': 32.03, 'close': 32.04, 'volume': 4832.0}
[2025-11-28T17:08:35.506701] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 32.0338, 'high': 32.04, 'low': 32.0338, 'close': 32.04, 'volume': 1899.0}
[2025-11-28T17:08:35.506798] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 32.04, 'high': 32.07, 'low': 32.04, 'close': 32.07, 'volume': 5620.0}
[2025-11-28T17:08:35.506895] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 32.07, 'high': 32.07, 'low': 32.055, 'close': 32.055, 'volume': 3108.0}
[2025-11-28T17:08:35.506994] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 32.05, 'high': 32.065, 'low': 32.03, 'close': 32.06, 'volume': 13698.0}
[2025-11-28T17:08:35.507091] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 32.059, 'high': 32.07, 'low': 32.059, 'close': 32.07, 'volume': 2483.0}
[2025-11-28T17:08:35.507201] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 32.07, 'high': 32.09, 'low': 32.07, 'close': 32.075, 'volume': 12807.0}
[2025-11-28T17:08:35.507298] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 32.07, 'high': 32.09, 'low': 32.065, 'close': 32.085, 'volume': 4033.0}
[2025-11-28T17:08:35.507395] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 32.09, 'high': 32.09, 'low': 32.08, 'close': 32.085, 'volume': 2324.0}
[2025-11-28T17:08:35.507493] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 32.09, 'high': 32.12, 'low': 32.09, 'close': 32.12, 'volume': 4873.0}
[2025-11-28T17:08:35.507607] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 32.13, 'high': 32.13, 'low': 32.12, 'close': 32.129, 'volume': 2437.0}
[2025-11-28T17:08:35.507708] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 32.139, 'high': 32.145, 'low': 32.13, 'close': 32.145, 'volume': 10263.0}
[2025-11-28T17:08:35.507830] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 32.145, 'high': 32.15, 'low': 32.14, 'close': 32.15, 'volume': 3373.0}
[2025-11-28T17:08:35.507929] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 32.149, 'high': 32.17, 'low': 32.145, 'close': 32.17, 'volume': 2776.0}
[2025-11-28T17:08:35.508026] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 32.16, 'high': 32.179, 'low': 32.155, 'close': 32.179, 'volume': 5590.0}
[2025-11-28T17:08:35.508125] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 32.1778, 'high': 32.1778, 'low': 32.17, 'close': 32.175, 'volume': 1864.0}
[2025-11-28T17:08:35.508228] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 32.175, 'high': 32.185, 'low': 32.175, 'close': 32.185, 'volume': 9246.0}
[2025-11-28T17:08:35.508326] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 32.185, 'high': 32.19, 'low': 32.18, 'close': 32.185, 'volume': 1076.0}
[2025-11-28T17:08:35.508423] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 32.185, 'high': 32.19, 'low': 32.17, 'close': 32.17, 'volume': 7309.0}
[2025-11-28T17:08:35.508544] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 32.16, 'high': 32.175, 'low': 32.16, 'close': 32.175, 'volume': 4292.0}
[2025-11-28T17:08:35.508666] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 32.18, 'high': 32.18, 'low': 32.17, 'close': 32.1764, 'volume': 3916.0}
[2025-11-28T17:08:35.508764] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 32.175, 'high': 32.175, 'low': 32.125, 'close': 32.125, 'volume': 24294.0}
[2025-11-28T17:08:35.508862] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 32.125, 'high': 32.14, 'low': 32.125, 'close': 32.135, 'volume': 5240.0}
[2025-11-28T17:08:35.508958] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.125, 'close': 32.135, 'volume': 10958.0}
[2025-11-28T17:08:35.509056] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 32.13, 'high': 32.145, 'low': 32.13, 'close': 32.145, 'volume': 22654.0}
[2025-11-28T17:08:35.509154] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 32.14, 'high': 32.1488, 'low': 32.14, 'close': 32.145, 'volume': 2054.0}
[2025-11-28T17:08:35.509250] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 32.14, 'high': 32.145, 'low': 32.135, 'close': 32.14, 'volume': 14115.0}
[2025-11-28T17:08:35.509346] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.125, 'close': 32.13, 'volume': 11427.0}
[2025-11-28T17:08:35.509451] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 32.13, 'high': 32.135, 'low': 32.125, 'close': 32.135, 'volume': 7434.0}
[2025-11-28T17:08:35.509548] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 32.135, 'high': 32.15, 'low': 32.135, 'close': 32.14, 'volume': 38077.0}
[2025-11-28T17:08:35.509665] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 32.145, 'high': 32.145, 'low': 32.12, 'close': 32.1275, 'volume': 13833.0}
[2025-11-28T17:08:35.509763] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 32.12, 'high': 32.14, 'low': 32.12, 'close': 32.125, 'volume': 18372.0}
[2025-11-28T17:08:35.509860] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 32.12, 'high': 32.13, 'low': 32.12, 'close': 32.13, 'volume': 3911.0}
[2025-11-28T17:08:35.509960] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 32.135, 'high': 32.15, 'low': 32.13, 'close': 32.145, 'volume': 4672.0}
[2025-11-28T17:08:35.510057] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 32.15, 'high': 32.15, 'low': 32.14, 'close': 32.15, 'volume': 13314.0}
[2025-11-28T17:08:35.510154] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 32.15, 'high': 32.165, 'low': 32.15, 'close': 32.155, 'volume': 30385.0}
[2025-11-28T17:08:35.510251] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 32.155, 'high': 32.165, 'low': 32.15, 'close': 32.165, 'volume': 17643.0}
[2025-11-28T17:08:35.510347] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 32.16, 'high': 32.165, 'low': 32.145, 'close': 32.15, 'volume': 26665.0}
[2025-11-28T17:08:35.510443] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 32.15, 'high': 32.15, 'low': 32.14, 'close': 32.14, 'volume': 1892.0}
[2025-11-28T17:08:35.510540] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 32.13, 'high': 32.15, 'low': 32.12, 'close': 32.1475, 'volume': 17201.0}
[2025-11-28T17:08:35.510665] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.135, 'close': 32.135, 'volume': 3355.0}
[2025-11-28T17:08:35.510764] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 32.15, 'high': 32.15, 'low': 32.12, 'close': 32.135, 'volume': 9966.0}
[2025-11-28T17:08:35.510860] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 32.13, 'high': 32.139, 'low': 32.125, 'close': 32.135, 'volume': 5876.0}
[2025-11-28T17:08:35.510956] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 32.135, 'high': 32.135, 'low': 32.125, 'close': 32.125, 'volume': 2017.0}
[2025-11-28T17:08:35.511055] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 32.12, 'high': 32.125, 'low': 32.1, 'close': 32.1, 'volume': 6983.0}
[2025-11-28T17:08:35.511151] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 32.11, 'high': 32.115, 'low': 32.11, 'close': 32.11, 'volume': 3226.0}
[2025-11-28T17:08:35.511249] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 32.115, 'high': 32.13, 'low': 32.115, 'close': 32.125, 'volume': 11568.0}
[2025-11-28T17:08:35.511345] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 32.125, 'high': 32.149, 'low': 32.125, 'close': 32.14, 'volume': 4321.0}
[2025-11-28T17:08:35.511443] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 32.145, 'high': 32.17, 'low': 32.145, 'close': 32.17, 'volume': 12886.0}
[2025-11-28T17:08:35.511546] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 32.165, 'high': 32.17, 'low': 32.155, 'close': 32.17, 'volume': 6718.0}
[2025-11-28T17:08:35.511664] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 32.165, 'high': 32.185, 'low': 32.165, 'close': 32.185, 'volume': 4676.0}
[2025-11-28T17:08:35.511763] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 32.19, 'high': 32.19, 'low': 32.17, 'close': 32.18, 'volume': 11748.0}
[2025-11-28T17:08:35.511861] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 32.19, 'high': 32.195, 'low': 32.19, 'close': 32.195, 'volume': 2540.0}
[2025-11-28T17:08:35.511958] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 32.2, 'high': 32.2, 'low': 32.195, 'close': 32.195, 'volume': 2891.0}
[2025-11-28T17:08:35.512072] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 32.2, 'high': 32.2, 'low': 32.1948, 'close': 32.199, 'volume': 1272.0}
[2025-11-28T17:08:35.512170] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 32.19, 'high': 32.2, 'low': 32.18, 'close': 32.18, 'volume': 11660.0}
[2025-11-28T17:08:35.512268] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 32.185, 'high': 32.185, 'low': 32.175, 'close': 32.185, 'volume': 7556.0}
[2025-11-28T17:08:35.512365] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 32.185, 'high': 32.19, 'low': 32.18, 'close': 32.18, 'volume': 4007.0}
[2025-11-28T17:08:35.512463] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 32.185, 'high': 32.185, 'low': 32.175, 'close': 32.175, 'volume': 3414.0}
[2025-11-28T17:08:35.512560] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 32.17, 'high': 32.17, 'low': 32.165, 'close': 32.165, 'volume': 7106.0}
[2025-11-28T17:08:35.512679] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 32.169, 'high': 32.17, 'low': 32.16, 'close': 32.16, 'volume': 17944.0}
[2025-11-28T17:08:35.512777] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 32.16, 'high': 32.169, 'low': 32.155, 'close': 32.155, 'volume': 27990.0}
[2025-11-28T17:08:35.512874] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 32.155, 'high': 32.17, 'low': 32.155, 'close': 32.165, 'volume': 22124.0}
[2025-11-28T17:08:35.512971] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 32.17, 'high': 32.17, 'low': 32.16, 'close': 32.16, 'volume': 18824.0}
[2025-11-28T17:08:35.513068] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 32.16, 'high': 32.17, 'low': 32.16, 'close': 32.165, 'volume': 4426.0}
[2025-11-28T17:08:35.513165] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 32.17, 'high': 32.18, 'low': 32.165, 'close': 32.175, 'volume': 31566.0}
[2025-11-28T17:08:35.513261] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 32.18, 'high': 32.195, 'low': 32.175, 'close': 32.185, 'volume': 22889.0}
[2025-11-28T17:08:35.513357] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 32.19, 'high': 32.195, 'low': 32.185, 'close': 32.19, 'volume': 4061.0}
[2025-11-28T17:08:35.513454] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 32.19, 'high': 32.2, 'low': 32.19, 'close': 32.195, 'volume': 2112.0}
[2025-11-28T17:08:35.513551] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 32.195, 'high': 32.215, 'low': 32.195, 'close': 32.205, 'volume': 23072.0}
[2025-11-28T17:08:35.513670] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 32.219, 'high': 32.219, 'low': 32.2, 'close': 32.215, 'volume': 10795.0}
[2025-11-28T17:08:35.513774] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 32.21, 'high': 32.24, 'low': 32.205, 'close': 32.21, 'volume': 15384.0}
[2025-11-28T17:08:35.513876] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 32.21, 'high': 32.225, 'low': 32.21, 'close': 32.22, 'volume': 4734.0}
[2025-11-28T17:08:35.513973] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 32.225, 'high': 32.225, 'low': 32.2, 'close': 32.2, 'volume': 3998.0}
[2025-11-28T17:08:35.514071] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 32.19, 'high': 32.19, 'low': 32.1888, 'close': 32.1888, 'volume': 1604.0}
[2025-11-28T17:08:35.514173] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 32.19, 'high': 32.195, 'low': 32.18, 'close': 32.189, 'volume': 3167.0}
[2025-11-28T17:08:35.514270] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 32.1858, 'high': 32.2, 'low': 32.18, 'close': 32.2, 'volume': 4020.0}
[2025-11-28T17:08:35.514367] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 32.205, 'high': 32.22, 'low': 32.2, 'close': 32.22, 'volume': 3261.0}
[2025-11-28T17:08:35.514465] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 32.225, 'high': 32.225, 'low': 32.225, 'close': 32.225, 'volume': 957.0}
[2025-11-28T17:08:35.514562] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 32.23, 'high': 32.26, 'low': 32.23, 'close': 32.255, 'volume': 15238.0}
[2025-11-28T17:08:35.514687] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 32.255, 'high': 32.26, 'low': 32.255, 'close': 32.255, 'volume': 5534.0}
[2025-11-28T17:08:35.514785] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 32.25, 'high': 32.255, 'low': 32.25, 'close': 32.255, 'volume': 9195.0}
[2025-11-28T17:08:35.514882] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 32.255, 'high': 32.29, 'low': 32.255, 'close': 32.285, 'volume': 8749.0}
[2025-11-28T17:08:35.514979] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 32.29, 'high': 32.29, 'low': 32.28, 'close': 32.285, 'volume': 1566.0}
[2025-11-28T17:08:35.515075] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 32.29, 'high': 32.295, 'low': 32.29, 'close': 32.295, 'volume': 1477.0}
[2025-11-28T17:08:35.515172] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 32.29, 'high': 32.295, 'low': 32.29, 'close': 32.29, 'volume': 4657.0}
[2025-11-28T17:08:35.515270] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 32.28, 'high': 32.28, 'low': 32.275, 'close': 32.275, 'volume': 1316.0}
[2025-11-28T17:08:35.515368] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 32.27, 'high': 32.27, 'low': 32.25, 'close': 32.25, 'volume': 2313.0}
[2025-11-28T17:08:35.515465] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 32.25, 'high': 32.25, 'low': 32.25, 'close': 32.25, 'volume': 2981.0}
[2025-11-28T17:08:35.515562] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 32.255, 'high': 32.255, 'low': 32.24, 'close': 32.245, 'volume': 3216.0}
[2025-11-28T17:08:35.515679] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 32.25, 'high': 32.255, 'low': 32.25, 'close': 32.25, 'volume': 2234.0}
[2025-11-28T17:08:35.515777] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 32.245, 'high': 32.245, 'low': 32.23, 'close': 32.24, 'volume': 6806.0}
[2025-11-28T17:08:35.515876] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 32.24, 'high': 32.24, 'low': 32.23, 'close': 32.23, 'volume': 3919.0}
[2025-11-28T17:08:35.515979] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 32.23, 'high': 32.23, 'low': 32.225, 'close': 32.23, 'volume': 3208.0}
[2025-11-28T17:08:35.516085] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 32.235, 'high': 32.235, 'low': 32.23, 'close': 32.23, 'volume': 3877.0}
[2025-11-28T17:08:35.516198] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 32.229, 'high': 32.23, 'low': 32.22, 'close': 32.225, 'volume': 2038.0}
[2025-11-28T17:08:35.516315] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 32.225, 'high': 32.225, 'low': 32.225, 'close': 32.225, 'volume': 2030.0}
[2025-11-28T17:08:35.516413] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 32.22, 'high': 32.23, 'low': 32.22, 'close': 32.23, 'volume': 1285.0}
[2025-11-28T17:08:35.516511] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 32.23, 'high': 32.23, 'low': 32.22, 'close': 32.225, 'volume': 1537.0}
[2025-11-28T17:08:35.516628] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 32.22, 'high': 32.22, 'low': 32.21, 'close': 32.21, 'volume': 4360.0}
[2025-11-28T17:08:35.516728] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 32.22, 'high': 32.24, 'low': 32.22, 'close': 32.23, 'volume': 4775.0}
[2025-11-28T17:08:35.516825] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 32.235, 'high': 32.2365, 'low': 32.22, 'close': 32.235, 'volume': 4935.0}
[2025-11-28T17:08:35.516922] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 32.24, 'high': 32.24, 'low': 32.23, 'close': 32.23, 'volume': 832.0}
[2025-11-28T17:08:35.517017] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 32.23, 'high': 32.23, 'low': 32.23, 'close': 32.23, 'volume': 775.0}
[2025-11-28T17:08:35.517114] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 32.23, 'high': 32.24, 'low': 32.23, 'close': 32.24, 'volume': 3910.0}
[2025-11-28T17:08:35.517216] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 32.24, 'high': 32.245, 'low': 32.24, 'close': 32.24, 'volume': 1334.0}
[2025-11-28T17:08:35.517313] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 32.245, 'high': 32.245, 'low': 32.24, 'close': 32.24, 'volume': 1443.0}
[2025-11-28T17:08:35.517411] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 32.25, 'high': 32.26, 'low': 32.25, 'close': 32.258, 'volume': 4467.0}
[2025-11-28T17:08:35.517509] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 32.255, 'high': 32.255, 'low': 32.255, 'close': 32.255, 'volume': 655.0}
[2025-11-28T17:08:35.517634] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 32.255, 'high': 32.255, 'low': 32.255, 'close': 32.255, 'volume': 912.0}
[2025-11-28T17:08:35.517737] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 32.255, 'high': 32.255, 'low': 32.24, 'close': 32.24, 'volume': 5629.0}
[2025-11-28T17:08:35.517834] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 32.25, 'high': 32.255, 'low': 32.25, 'close': 32.25, 'volume': 2542.0}
[2025-11-28T17:08:35.517930] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 32.245, 'high': 32.25, 'low': 32.245, 'close': 32.245, 'volume': 2793.0}
[2025-11-28T17:08:35.518028] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 32.245, 'high': 32.245, 'low': 32.245, 'close': 32.245, 'volume': 331.0}
[2025-11-28T17:08:35.518124] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 32.245, 'high': 32.245, 'low': 32.23, 'close': 32.23, 'volume': 4750.0}
[2025-11-28T17:08:35.518232] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 32.235, 'high': 32.245, 'low': 32.235, 'close': 32.245, 'volume': 1764.0}
[2025-11-28T17:08:35.518331] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 32.24, 'high': 32.24, 'low': 32.235, 'close': 32.235, 'volume': 1419.0}
[2025-11-28T17:08:35.518428] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 32.235, 'high': 32.245, 'low': 32.235, 'close': 32.2435, 'volume': 2462.0}
[2025-11-28T17:08:35.518544] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 32.245, 'high': 32.26, 'low': 32.245, 'close': 32.25, 'volume': 1480.0}
[2025-11-28T17:08:35.518663] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 32.255, 'high': 32.255, 'low': 32.255, 'close': 32.255, 'volume': 864.0}
[2025-11-28T17:08:35.518762] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 32.255, 'high': 32.255, 'low': 32.245, 'close': 32.245, 'volume': 3285.0}
[2025-11-28T17:08:35.518858] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 32.24, 'high': 32.245, 'low': 32.24, 'close': 32.245, 'volume': 754.0}
[2025-11-28T17:08:35.518956] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 32.25, 'high': 32.259, 'low': 32.24, 'close': 32.24, 'volume': 1929.0}
[2025-11-28T17:08:35.519053] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 32.245, 'high': 32.245, 'low': 32.24, 'close': 32.245, 'volume': 1078.0}
[2025-11-28T17:08:35.519150] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 32.25, 'high': 32.25, 'low': 32.245, 'close': 32.245, 'volume': 3963.0}
[2025-11-28T17:08:35.519247] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 32.245, 'high': 32.26, 'low': 32.245, 'close': 32.255, 'volume': 2563.0}
[2025-11-28T17:08:35.519344] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 32.26, 'high': 32.26, 'low': 32.255, 'close': 32.255, 'volume': 1674.0}
[2025-11-28T17:08:35.519441] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 32.26, 'high': 32.265, 'low': 32.26, 'close': 32.265, 'volume': 1642.0}
[2025-11-28T17:08:35.519538] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 32.265, 'high': 32.269, 'low': 32.26, 'close': 32.26, 'volume': 1639.0}
[2025-11-28T17:08:35.519654] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 32.265, 'high': 32.265, 'low': 32.26, 'close': 32.26, 'volume': 860.0}
[2025-11-28T17:08:35.519753] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 32.265, 'high': 32.265, 'low': 32.24, 'close': 32.24, 'volume': 4188.0}
[2025-11-28T17:08:35.519850] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 32.24, 'high': 32.24, 'low': 32.235, 'close': 32.24, 'volume': 4003.0}
[2025-11-28T17:08:35.519948] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 32.25, 'high': 32.285, 'low': 32.25, 'close': 32.28, 'volume': 20233.0}
[2025-11-28T17:08:35.520046] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 32.275, 'high': 32.275, 'low': 32.27, 'close': 32.27, 'volume': 869.0}
[2025-11-28T17:08:35.520143] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 32.265, 'high': 32.265, 'low': 32.26, 'close': 32.26, 'volume': 2163.0}
[2025-11-28T17:08:35.520241] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 32.265, 'high': 32.27, 'low': 32.25, 'close': 32.255, 'volume': 2633.0}
[2025-11-28T17:08:35.520338] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 32.25, 'high': 32.25, 'low': 32.23, 'close': 32.235, 'volume': 5383.0}
[2025-11-28T17:08:35.520442] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 32.24, 'high': 32.25, 'low': 32.24, 'close': 32.25, 'volume': 3035.0}
[2025-11-28T17:08:35.520556] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 32.255, 'high': 32.255, 'low': 32.25, 'close': 32.25, 'volume': 1125.0}
[2025-11-28T17:08:35.520675] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 32.26, 'high': 32.26, 'low': 32.25, 'close': 32.255, 'volume': 1434.0}
[2025-11-28T17:08:35.520774] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 32.25, 'high': 32.255, 'low': 32.25, 'close': 32.25, 'volume': 1736.0}
[2025-11-28T17:08:35.520871] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 32.255, 'high': 32.27, 'low': 32.25, 'close': 32.269, 'volume': 6521.0}
[2025-11-28T17:08:35.520969] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 32.265, 'high': 32.275, 'low': 32.26, 'close': 32.26, 'volume': 4965.0}
[2025-11-28T17:08:35.521066] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 32.26, 'high': 32.26, 'low': 32.24, 'close': 32.24, 'volume': 3190.0}
[2025-11-28T17:08:35.521163] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 32.235, 'high': 32.235, 'low': 32.23, 'close': 32.23, 'volume': 1034.0}
[2025-11-28T17:08:35.521260] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 32.23, 'high': 32.23, 'low': 32.22, 'close': 32.22, 'volume': 873.0}
[2025-11-28T17:08:35.521356] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 32.22, 'high': 32.23, 'low': 32.21, 'close': 32.225, 'volume': 5402.0}
[2025-11-28T17:08:35.521453] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 32.23, 'high': 32.23, 'low': 32.23, 'close': 32.23, 'volume': 1243.0}
[2025-11-28T17:08:35.521549] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 32.235, 'high': 32.24, 'low': 32.23, 'close': 32.24, 'volume': 5146.0}
[2025-11-28T17:08:35.521667] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 32.24, 'high': 32.245, 'low': 32.24, 'close': 32.24, 'volume': 1722.0}
[2025-11-28T17:08:35.521766] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 32.245, 'high': 32.25, 'low': 32.235, 'close': 32.25, 'volume': 4364.0}
[2025-11-28T17:08:35.521862] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 32.24, 'high': 32.24, 'low': 32.235, 'close': 32.235, 'volume': 2232.0}
[2025-11-28T17:08:35.521959] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 32.235, 'high': 32.235, 'low': 32.23, 'close': 32.23, 'volume': 1325.0}
[2025-11-28T17:08:35.522056] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 32.235, 'high': 32.235, 'low': 32.21, 'close': 32.21, 'volume': 4929.0}
[2025-11-28T17:08:35.522154] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 32.21, 'high': 32.211, 'low': 32.18, 'close': 32.19, 'volume': 7920.0}
[2025-11-28T17:08:35.522251] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 32.19, 'high': 32.19, 'low': 32.175, 'close': 32.18, 'volume': 8560.0}
[2025-11-28T17:08:35.522348] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 32.18, 'high': 32.185, 'low': 32.18, 'close': 32.18, 'volume': 1745.0}
[2025-11-28T17:08:35.522446] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 32.19, 'high': 32.205, 'low': 32.18, 'close': 32.19, 'volume': 4993.0}
[2025-11-28T17:08:35.522543] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 32.2, 'high': 32.205, 'low': 32.2, 'close': 32.205, 'volume': 2273.0}
[2025-11-28T17:08:35.522672] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 32.2, 'high': 32.21, 'low': 32.2, 'close': 32.205, 'volume': 4611.0}
[2025-11-28T17:08:35.522772] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 32.205, 'high': 32.205, 'low': 32.2, 'close': 32.205, 'volume': 2121.0}
[2025-11-28T17:08:35.522869] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 32.2, 'high': 32.21, 'low': 32.2, 'close': 32.21, 'volume': 1451.0}
[2025-11-28T17:08:35.522966] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 32.2, 'high': 32.2, 'low': 32.19, 'close': 32.19, 'volume': 3664.0}
[2025-11-28T17:08:35.523065] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 32.19, 'high': 32.205, 'low': 32.19, 'close': 32.205, 'volume': 5532.0}
[2025-11-28T17:08:35.523162] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 32.2, 'high': 32.2, 'low': 32.19, 'close': 32.19, 'volume': 3822.0}
[2025-11-28T17:08:35.523260] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 32.19, 'high': 32.2, 'low': 32.19, 'close': 32.1983, 'volume': 2799.0}
[2025-11-28T17:08:35.523357] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 32.195, 'high': 32.2, 'low': 32.19, 'close': 32.19, 'volume': 3560.0}
[2025-11-28T17:08:35.523454] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 32.19, 'high': 32.1931, 'low': 32.19, 'close': 32.1931, 'volume': 2937.0}
[2025-11-28T17:08:35.523552] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 32.19, 'high': 32.2, 'low': 32.18, 'close': 32.185, 'volume': 11811.0}
[2025-11-28T17:08:35.523669] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 32.19, 'high': 32.19, 'low': 32.18, 'close': 32.185, 'volume': 3134.0}
[2025-11-28T17:08:35.523767] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 32.185, 'high': 32.185, 'low': 32.15, 'close': 32.151, 'volume': 8619.0}
[2025-11-28T17:08:35.523865] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 32.155, 'high': 32.165, 'low': 32.13, 'close': 32.13, 'volume': 9436.0}
[2025-11-28T17:08:35.523962] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.12, 'close': 32.125, 'volume': 7640.0}
[2025-11-28T17:08:35.524058] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 32.125, 'high': 32.14, 'low': 32.1, 'close': 32.135, 'volume': 38015.0}
[2025-11-28T17:08:35.524158] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 32.135, 'high': 32.16, 'low': 32.135, 'close': 32.16, 'volume': 5059.0}
[2025-11-28T17:08:35.524256] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 32.165, 'high': 32.17, 'low': 32.14, 'close': 32.155, 'volume': 8104.0}
[2025-11-28T17:08:35.524355] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 32.155, 'high': 32.16, 'low': 32.145, 'close': 32.145, 'volume': 8484.0}
[2025-11-28T17:08:35.524452] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 32.14, 'high': 32.15, 'low': 32.13, 'close': 32.135, 'volume': 14673.0}
[2025-11-28T17:08:35.524548] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 32.135, 'high': 32.17, 'low': 32.135, 'close': 32.165, 'volume': 12380.0}
[2025-11-28T17:08:35.524665] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 32.17, 'high': 32.185, 'low': 32.165, 'close': 32.185, 'volume': 11928.0}
[2025-11-28T17:08:35.524780] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 32.185, 'high': 32.2, 'low': 32.185, 'close': 32.195, 'volume': 22664.0}
[2025-11-28T17:08:35.524884] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 32.195, 'high': 32.2, 'low': 32.185, 'close': 32.195, 'volume': 27822.0}
[2025-11-28T17:08:35.524980] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 32.19, 'high': 32.195, 'low': 32.14, 'close': 32.14, 'volume': 49427.0}
[2025-11-28T17:08:35.525078] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.12, 'close': 32.12, 'volume': 584567.0}
[2025-11-28T17:08:35.525177] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 829.0}
[2025-11-28T17:08:35.525273] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 445.0}
[2025-11-28T17:08:35.525371] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 9.0}
[2025-11-28T17:08:35.525468] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 289690.0}
[2025-11-28T17:08:35.525564] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 2.0}
[2025-11-28T17:08:35.525681] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 1.0}
[2025-11-28T17:08:35.525779] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 2.0}
[2025-11-28T17:08:35.525876] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 289690.0}
[2025-11-28T17:08:35.525916] [INFO ] [ORCH      ] AMH: Adding 218 new records, updating 0 existing records.
[2025-11-28T17:08:35.530943] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2025-06.
[2025-11-28T17:08:35.538838] [INFO ] [ORCH      ] AMH: Combined dataset has 112590 total records.
[2025-11-28T17:08:35.719979] [INFO ] [VALIDATOR ] AMH: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:36.179347] [INFO ] [VALIDATOR ] AMH: No missing trading days found.
[2025-11-28T17:08:36.179521] [INFO ] [ORCH      ] AMH: Combined data validation passed.
[2025-11-28T17:08:36.179556] [DEBUG] [LOCAL     ] AMH: Saving primary data.
[2025-11-28T17:08:36.353771] [DEBUG] [LOCAL     ] AMH: Trimmed 112590 records to 112215 (keeping 300 days of data)
[2025-11-28T17:08:36.860746] [INFO ] [REMOTE    ] AMLX: Incremental fetch complete for 2025-11 (1.73 seconds).
[2025-11-28T17:08:36.892123] [DEBUG] [ORCH      ] AMLX: Retrieved 2166 records for 2025-11.
[2025-11-28T17:08:37.300372] [DEBUG] [LOCAL     ] AMH: Primary data saved (112215 records).
[2025-11-28T17:08:37.338201] [INFO ] [ORCH      ] AMH: Update completed successfully.
[2025-11-28T17:08:37.372082] [INFO ] [ORCH      ] Update Progress: 168/3659 symbols completed. AMH took 5.1s. Estimated remaining: 2h 37m 43s. Rate: 22.1 symbols/min
[2025-11-28T17:08:37.390322] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 15.12, 'high': 15.15, 'low': 15.01, 'close': 15.15, 'volume': 10347.0}
[2025-11-28T17:08:37.396767] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 15.07, 'high': 15.125, 'low': 15.05, 'close': 15.05, 'volume': 1776.0}
[2025-11-28T17:08:37.384660] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2025-04 (2.72 seconds).
[2025-11-28T17:08:37.406458] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 15.105, 'high': 15.24, 'low': 15.1, 'close': 15.15, 'volume': 9456.0}
[2025-11-28T17:08:37.420803] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.06, 'close': 15.06, 'volume': 936.0}
[2025-11-28T17:08:37.427491] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 15.115, 'high': 15.115, 'low': 15.115, 'close': 15.115, 'volume': 308.0}
[2025-11-28T17:08:37.432908] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 15.06, 'high': 15.17, 'low': 15.02, 'close': 15.02, 'volume': 4226.0}
[2025-11-28T17:08:37.434681] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.95, 'close': 14.96, 'volume': 1052.0}
[2025-11-28T17:08:37.434930] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 765.0}
[2025-11-28T17:08:37.452744] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2025-03.
[2025-11-28T17:08:37.452423] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 14.995, 'high': 15.105, 'low': 14.995, 'close': 15.105, 'volume': 3095.0}
[2025-11-28T17:08:37.472198] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 15.11, 'high': 15.14, 'low': 15.095, 'close': 15.095, 'volume': 693.0}
[2025-11-28T17:08:37.473511] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 15.095, 'high': 15.095, 'low': 15.045, 'close': 15.09, 'volume': 26607.0}
[2025-11-28T17:08:37.496798] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 15.11, 'high': 15.13, 'low': 15.075, 'close': 15.12, 'volume': 1334.0}
[2025-11-28T17:08:37.499258] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.03, 'close': 15.06, 'volume': 748.0}
[2025-11-28T17:08:37.499432] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 15.12, 'high': 15.13, 'low': 15.095, 'close': 15.13, 'volume': 512.0}
[2025-11-28T17:08:37.505192] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 15.105, 'high': 15.105, 'low': 15.06, 'close': 15.06, 'volume': 758.0}
[2025-11-28T17:08:37.510449] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 15.105, 'high': 15.105, 'low': 15.07, 'close': 15.07, 'volume': 857.0}
[2025-11-28T17:08:37.515722] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 15.05, 'high': 15.105, 'low': 15.04, 'close': 15.105, 'volume': 971.0}
[2025-11-28T17:08:37.520947] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 15.07, 'high': 15.13, 'low': 15.07, 'close': 15.09, 'volume': 1181.0}
[2025-11-28T17:08:37.545836] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 15.05, 'high': 15.11, 'low': 15.04, 'close': 15.11, 'volume': 821.0}
[2025-11-28T17:08:37.551878] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.04, 'close': 15.04, 'volume': 1644.0}
[2025-11-28T17:08:37.565862] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 15.04, 'high': 15.092, 'low': 15.04, 'close': 15.05, 'volume': 1342.0}
[2025-11-28T17:08:37.569652] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 14.96, 'close': 14.96, 'volume': 3064.0}
[2025-11-28T17:08:37.569786] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 145.0}
[2025-11-28T17:08:37.569430] [INFO ] [ORCH      ] AMN: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:37.569990] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 476.0}
[2025-11-28T17:08:37.570397] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 14.95, 'high': 14.97, 'low': 14.93, 'close': 14.93, 'volume': 793.0}
[2025-11-28T17:08:37.570500] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 254.0}
[2025-11-28T17:08:37.570626] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 638.0}
[2025-11-28T17:08:37.570724] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.0, 'close': 15.01, 'volume': 545.0}
[2025-11-28T17:08:37.570823] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.985, 'close': 14.985, 'volume': 122.0}
[2025-11-28T17:08:37.570919] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 14.98, 'close': 14.98, 'volume': 5544.0}
[2025-11-28T17:08:37.571014] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.93, 'close': 14.93, 'volume': 1615.0}
[2025-11-28T17:08:37.571108] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.91, 'close': 14.92, 'volume': 1603.0}
[2025-11-28T17:08:37.571205] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 14.95, 'high': 14.975, 'low': 14.95, 'close': 14.975, 'volume': 992.0}
[2025-11-28T17:08:37.571301] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 277.0}
[2025-11-28T17:08:37.571394] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 447.0}
[2025-11-28T17:08:37.571487] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 14.975, 'close': 14.975, 'volume': 357.0}
[2025-11-28T17:08:37.571599] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 14.94, 'high': 14.97, 'low': 14.94, 'close': 14.965, 'volume': 2154.0}
[2025-11-28T17:08:37.571777] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.96, 'close': 14.96, 'volume': 509.0}
[2025-11-28T17:08:37.571874] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 14.965, 'high': 14.99, 'low': 14.965, 'close': 14.97, 'volume': 1081.0}
[2025-11-28T17:08:37.571966] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.99, 'close': 14.99, 'volume': 381.0}
[2025-11-28T17:08:37.572059] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.99, 'close': 14.99, 'volume': 231.0}
[2025-11-28T17:08:37.572153] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 14.9777, 'high': 15.005, 'low': 14.9777, 'close': 15.005, 'volume': 511.0}
[2025-11-28T17:08:37.572247] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.99, 'close': 14.99, 'volume': 148.0}
[2025-11-28T17:08:37.572357] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.99, 'close': 14.99, 'volume': 572.0}
[2025-11-28T17:08:37.572560] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.97, 'close': 14.97, 'volume': 2649.0}
[2025-11-28T17:08:37.572680] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 439.0}
[2025-11-28T17:08:37.572783] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 869.0}
[2025-11-28T17:08:37.572878] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.955, 'close': 14.955, 'volume': 428.0}
[2025-11-28T17:08:37.572976] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 790.0}
[2025-11-28T17:08:37.573068] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 735.0}
[2025-11-28T17:08:37.573162] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.955, 'close': 14.955, 'volume': 309.0}
[2025-11-28T17:08:37.573255] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 14.93, 'high': 14.94, 'low': 14.91, 'close': 14.92, 'volume': 1348.0}
[2025-11-28T17:08:37.573390] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 14.91, 'high': 14.94, 'low': 14.91, 'close': 14.94, 'volume': 552.0}
[2025-11-28T17:08:37.573495] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 435.0}
[2025-11-28T17:08:37.573690] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 374.0}
[2025-11-28T17:08:37.573785] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.95, 'close': 14.95, 'volume': 747.0}
[2025-11-28T17:08:37.573878] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.92, 'close': 14.925, 'volume': 6914.0}
[2025-11-28T17:08:37.573971] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.9, 'close': 14.9, 'volume': 855.0}
[2025-11-28T17:08:37.574066] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 14.8707, 'high': 14.8707, 'low': 14.8707, 'close': 14.8707, 'volume': 904.0}
[2025-11-28T17:08:37.574160] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.88, 'close': 14.88, 'volume': 1460.0}
[2025-11-28T17:08:37.574254] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 14.8529, 'high': 14.875, 'low': 14.8529, 'close': 14.87, 'volume': 1253.0}
[2025-11-28T17:08:37.574347] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 14.9, 'high': 14.92, 'low': 14.9, 'close': 14.92, 'volume': 2247.0}
[2025-11-28T17:08:37.574441] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.925, 'close': 14.925, 'volume': 338.0}
[2025-11-28T17:08:37.574587] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 468.0}
[2025-11-28T17:08:37.574727] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 251.0}
[2025-11-28T17:08:37.574823] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.9202, 'close': 14.9202, 'volume': 364.0}
[2025-11-28T17:08:37.574931] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 418.0}
[2025-11-28T17:08:37.575096] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.89, 'close': 14.9, 'volume': 2124.0}
[2025-11-28T17:08:37.575198] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 317.0}
[2025-11-28T17:08:37.575293] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.89, 'close': 14.905, 'volume': 1687.0}
[2025-11-28T17:08:37.575387] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.88, 'close': 14.88, 'volume': 993.0}
[2025-11-28T17:08:37.575481] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 450.0}
[2025-11-28T17:08:37.575593] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.87, 'close': 14.87, 'volume': 782.0}
[2025-11-28T17:08:37.575692] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 14.885, 'high': 14.9, 'low': 14.885, 'close': 14.9, 'volume': 500.0}
[2025-11-28T17:08:37.575785] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 14.885, 'high': 14.885, 'low': 14.87, 'close': 14.87, 'volume': 688.0}
[2025-11-28T17:08:37.575878] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 14.85, 'high': 14.86, 'low': 14.85, 'close': 14.8598, 'volume': 4119.0}
[2025-11-28T17:08:37.575979] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 14.86, 'high': 14.91, 'low': 14.86, 'close': 14.91, 'volume': 3621.0}
[2025-11-28T17:08:37.576171] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.875, 'close': 14.875, 'volume': 2670.0}
[2025-11-28T17:08:37.576276] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 14.885, 'high': 14.885, 'low': 14.885, 'close': 14.885, 'volume': 152.0}
[2025-11-28T17:08:37.576368] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 14.885, 'high': 14.885, 'low': 14.885, 'close': 14.885, 'volume': 135.0}
[2025-11-28T17:08:37.576461] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 14.905, 'high': 14.91, 'low': 14.9, 'close': 14.9, 'volume': 1967.0}
[2025-11-28T17:08:37.576553] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 444.0}
[2025-11-28T17:08:37.576670] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.92, 'close': 14.92, 'volume': 567.0}
[2025-11-28T17:08:37.576763] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 489.0}
[2025-11-28T17:08:37.576856] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 14.925, 'high': 14.93, 'low': 14.925, 'close': 14.93, 'volume': 545.0}
[2025-11-28T17:08:37.576950] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.925, 'close': 14.925, 'volume': 313.0}
[2025-11-28T17:08:37.577081] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 14.91, 'high': 14.9299, 'low': 14.905, 'close': 14.915, 'volume': 3082.0}
[2025-11-28T17:08:37.577246] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 248.0}
[2025-11-28T17:08:37.577340] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.92, 'close': 14.92, 'volume': 1661.0}
[2025-11-28T17:08:37.577434] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 750.0}
[2025-11-28T17:08:37.577534] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.91, 'close': 14.915, 'volume': 3406.0}
[2025-11-28T17:08:37.577647] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 332.0}
[2025-11-28T17:08:37.577741] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.9, 'close': 14.9, 'volume': 2653.0}
[2025-11-28T17:08:37.577834] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 195.0}
[2025-11-28T17:08:37.577927] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 14.9195, 'high': 14.9195, 'low': 14.895, 'close': 14.895, 'volume': 691.0}
[2025-11-28T17:08:37.578020] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 1806.0}
[2025-11-28T17:08:37.578158] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.895, 'close': 14.895, 'volume': 334.0}
[2025-11-28T17:08:37.578315] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 14.88, 'high': 14.885, 'low': 14.88, 'close': 14.885, 'volume': 1315.0}
[2025-11-28T17:08:37.578411] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.86, 'close': 14.87, 'volume': 870.0}
[2025-11-28T17:08:37.578535] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 14.88, 'high': 14.89, 'low': 14.88, 'close': 14.89, 'volume': 2187.0}
[2025-11-28T17:08:37.578653] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.81, 'close': 14.8101, 'volume': 7527.0}
[2025-11-28T17:08:37.578753] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 14.8217, 'high': 14.8217, 'low': 14.8217, 'close': 14.8217, 'volume': 558.0}
[2025-11-28T17:08:37.578846] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 327.0}
[2025-11-28T17:08:37.578939] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 14.81, 'high': 14.83, 'low': 14.81, 'close': 14.81, 'volume': 648.0}
[2025-11-28T17:08:37.579032] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.79, 'close': 14.8113, 'volume': 1749.0}
[2025-11-28T17:08:37.579142] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.77, 'close': 14.78, 'volume': 2650.0}
[2025-11-28T17:08:37.579237] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 14.7784, 'high': 14.7784, 'low': 14.77, 'close': 14.77, 'volume': 3021.0}
[2025-11-28T17:08:37.579330] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 14.745, 'high': 14.76, 'low': 14.73, 'close': 14.73, 'volume': 2298.0}
[2025-11-28T17:08:37.579427] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.7, 'close': 14.7, 'volume': 2830.0}
[2025-11-28T17:08:37.579520] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 424.0}
[2025-11-28T17:08:37.579632] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 14.72, 'high': 14.7908, 'low': 14.72, 'close': 14.7908, 'volume': 3726.0}
[2025-11-28T17:08:37.579727] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 246.0}
[2025-11-28T17:08:37.579827] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 141.0}
[2025-11-28T17:08:37.579920] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.78, 'close': 14.78, 'volume': 489.0}
[2025-11-28T17:08:37.580014] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 14.785, 'high': 14.82, 'low': 14.785, 'close': 14.82, 'volume': 5190.0}
[2025-11-28T17:08:37.580107] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 14.82, 'high': 14.84, 'low': 14.805, 'close': 14.84, 'volume': 7340.0}
[2025-11-28T17:08:37.580204] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:52:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 411.0}
[2025-11-28T17:08:37.580298] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.825, 'close': 14.825, 'volume': 507.0}
[2025-11-28T17:08:37.580448] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.84, 'close': 14.84, 'volume': 552.0}
[2025-11-28T17:08:37.580546] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 14.83, 'high': 14.835, 'low': 14.83, 'close': 14.835, 'volume': 1647.0}
[2025-11-28T17:08:37.580739] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.81, 'close': 14.815, 'volume': 1061.0}
[2025-11-28T17:08:37.580837] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.815, 'close': 14.815, 'volume': 721.0}
[2025-11-28T17:08:37.580929] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.815, 'close': 14.815, 'volume': 274.0}
[2025-11-28T17:08:37.581023] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 14.815, 'high': 14.82, 'low': 14.815, 'close': 14.82, 'volume': 561.0}
[2025-11-28T17:08:37.581115] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 305.0}
[2025-11-28T17:08:37.581208] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 14.82, 'high': 14.83, 'low': 14.82, 'close': 14.83, 'volume': 334.0}
[2025-11-28T17:08:37.581300] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 186.0}
[2025-11-28T17:08:37.581393] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.82, 'close': 14.82, 'volume': 492.0}
[2025-11-28T17:08:37.581487] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 842.0}
[2025-11-28T17:08:37.581607] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 14.82, 'high': 14.83, 'low': 14.82, 'close': 14.825, 'volume': 850.0}
[2025-11-28T17:08:37.581705] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.8, 'close': 14.8, 'volume': 1456.0}
[2025-11-28T17:08:37.581798] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.79, 'close': 14.8, 'volume': 2534.0}
[2025-11-28T17:08:37.581891] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 303.0}
[2025-11-28T17:08:37.581983] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 14.782, 'high': 14.782, 'low': 14.77, 'close': 14.77, 'volume': 2244.0}
[2025-11-28T17:08:37.582087] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.77, 'close': 14.77, 'volume': 302.0}
[2025-11-28T17:08:37.582182] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 14.78, 'high': 14.82, 'low': 14.78, 'close': 14.82, 'volume': 4064.0}
[2025-11-28T17:08:37.582274] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 965.0}
[2025-11-28T17:08:37.582367] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.79, 'close': 14.79, 'volume': 1784.0}
[2025-11-28T17:08:37.582466] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 14.785, 'high': 14.81, 'low': 14.785, 'close': 14.81, 'volume': 490.0}
[2025-11-28T17:08:37.582623] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 669.0}
[2025-11-28T17:08:37.582736] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 167.0}
[2025-11-28T17:08:37.582901] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 14.78, 'high': 14.785, 'low': 14.78, 'close': 14.78, 'volume': 2303.0}
[2025-11-28T17:08:37.582996] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.77, 'close': 14.77, 'volume': 867.0}
[2025-11-28T17:08:37.583090] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.77, 'close': 14.77, 'volume': 1040.0}
[2025-11-28T17:08:37.583182] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.77, 'close': 14.77, 'volume': 597.0}
[2025-11-28T17:08:37.583273] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.77, 'close': 14.77, 'volume': 5107.0}
[2025-11-28T17:08:37.583365] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.745, 'close': 14.745, 'volume': 4022.0}
[2025-11-28T17:08:37.583458] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.745, 'close': 14.745, 'volume': 264.0}
[2025-11-28T17:08:37.583588] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 14.77, 'high': 14.83, 'low': 14.77, 'close': 14.83, 'volume': 8426.0}
[2025-11-28T17:08:37.583723] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.835, 'close': 14.835, 'volume': 396.0}
[2025-11-28T17:08:37.583901] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.82, 'close': 14.82, 'volume': 563.0}
[2025-11-28T17:08:37.583998] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.81, 'close': 14.81, 'volume': 1004.0}
[2025-11-28T17:08:37.584090] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.82, 'close': 14.82, 'volume': 615.0}
[2025-11-28T17:08:37.584193] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.82, 'close': 14.82, 'volume': 1495.0}
[2025-11-28T17:08:37.584306] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 14.822, 'high': 14.84, 'low': 14.81, 'close': 14.815, 'volume': 3486.0}
[2025-11-28T17:08:37.584403] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 1545.0}
[2025-11-28T17:08:37.584504] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 973.0}
[2025-11-28T17:08:37.584618] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 14.81, 'high': 14.815, 'low': 14.81, 'close': 14.815, 'volume': 767.0}
[2025-11-28T17:08:37.584713] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 14.81, 'high': 14.825, 'low': 14.805, 'close': 14.815, 'volume': 4376.0}
[2025-11-28T17:08:37.584806] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 14.82, 'high': 14.845, 'low': 14.82, 'close': 14.84, 'volume': 3654.0}
[2025-11-28T17:08:37.584944] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.8, 'close': 14.8, 'volume': 2202.0}
[2025-11-28T17:08:37.585102] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 14.84, 'high': 14.845, 'low': 14.84, 'close': 14.84, 'volume': 2604.0}
[2025-11-28T17:08:37.585197] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.805, 'close': 14.805, 'volume': 3997.0}
[2025-11-28T17:08:37.585289] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.77, 'close': 14.77, 'volume': 3110.0}
[2025-11-28T17:08:37.585382] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 14.755, 'high': 14.77, 'low': 14.75, 'close': 14.755, 'volume': 2547.0}
[2025-11-28T17:08:37.585475] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 14.765, 'high': 14.79, 'low': 14.765, 'close': 14.79, 'volume': 3188.0}
[2025-11-28T17:08:37.585585] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 14.8, 'high': 14.86, 'low': 14.8, 'close': 14.86, 'volume': 4850.0}
[2025-11-28T17:08:37.585683] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 14.87, 'high': 14.925, 'low': 14.87, 'close': 14.925, 'volume': 10111.0}
[2025-11-28T17:08:37.585866] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.9, 'close': 14.91, 'volume': 5522.0}
[2025-11-28T17:08:37.585966] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 14.915, 'high': 14.94, 'low': 14.915, 'close': 14.925, 'volume': 12255.0}
[2025-11-28T17:08:37.586156] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 14.93, 'high': 14.98, 'low': 14.93, 'close': 14.97, 'volume': 25403.0}
[2025-11-28T17:08:37.586252] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.94, 'close': 14.98, 'volume': 213348.0}
[2025-11-28T17:08:37.586345] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 1716.0}
[2025-11-28T17:08:37.586437] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 6.0}
[2025-11-28T17:08:37.586529] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 13:25:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 5.0}
[2025-11-28T17:08:37.586643] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 2.0}
[2025-11-28T17:08:37.586737] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 15:17:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 10.0}
[2025-11-28T17:08:37.586830] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-11-28 15:39:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 1.0}
[2025-11-28T17:08:37.586873] [INFO ] [ORCH      ] AMLX: Adding 178 new records, updating 0 existing records.
[2025-11-28T17:08:37.615176] [INFO ] [ORCH      ] AMLX: Combined dataset has 96168 total records.
[2025-11-28T17:08:37.765737] [DEBUG] [LOCAL     ] AMN: Loaded 91674 existing records from primary storage.
[2025-11-28T17:08:37.779644] [INFO ] [ORCH      ] AMN: Loaded 91674 existing records.
[2025-11-28T17:08:37.857038] [INFO ] [VALIDATOR ] AMLX: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:38.502680] [INFO ] [ORCH      ] AMN: Found 1 missing trading days.
[2025-11-28T17:08:38.532691] [INFO ] [ORCH      ] AMN: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:38.552474] [DEBUG] [ORCH      ] AMN: Fetching data for 2025-11.
[2025-11-28T17:08:38.556909] [INFO ] [REMOTE    ] AMN: Fetching primary data for 2025-11.
[2025-11-28T17:08:38.556553] [INFO ] [VALIDATOR ] AMLX: No missing trading days found.
[2025-11-28T17:08:38.557924] [INFO ] [ORCH      ] AMLX: Combined data validation passed.
[2025-11-28T17:08:38.557999] [DEBUG] [LOCAL     ] AMLX: Saving primary data.
[2025-11-28T17:08:38.687773] [INFO ] [REMOTE    ] AMD: Incremental fetch complete for 2025-06 (3.16 seconds).
[2025-11-28T17:08:38.779245] [DEBUG] [LOCAL     ] AMLX: Trimmed 96168 records to 95842 (keeping 300 days of data)
[2025-11-28T17:08:38.976539] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2025-05.
[2025-11-28T17:08:39.323742] [DEBUG] [LOCAL     ] AMLX: Primary data saved (95842 records).
[2025-11-28T17:08:39.323886] [INFO ] [ORCH      ] AMLX: Update completed successfully.
[2025-11-28T17:08:39.333805] [INFO ] [ORCH      ] Update Progress: 169/3659 symbols completed. AMLX took 4.9s. Estimated remaining: 2h 37m 24s. Rate: 22.2 symbols/min
[2025-11-28T17:08:39.499570] [INFO ] [ORCH      ] AMP: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:39.530979] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2025-03 (2.08 seconds).
[2025-11-28T17:08:39.542604] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2025-02.
[2025-11-28T17:08:39.600213] [DEBUG] [LOCAL     ] AMP: Loaded 73064 existing records from primary storage.
[2025-11-28T17:08:39.600620] [INFO ] [ORCH      ] AMP: Loaded 73064 existing records.
[2025-11-28T17:08:39.960547] [INFO ] [ORCH      ] AMP: Found 1 missing trading days.
[2025-11-28T17:08:39.960681] [INFO ] [ORCH      ] AMP: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:39.960728] [DEBUG] [ORCH      ] AMP: Fetching data for 2025-11.
[2025-11-28T17:08:39.961002] [INFO ] [REMOTE    ] AMP: Fetching primary data for 2025-11.
[2025-11-28T17:08:40.030277] [INFO ] [REMOTE    ] AMN: Incremental fetch complete for 2025-11 (1.47 seconds).
[2025-11-28T17:08:40.038351] [DEBUG] [ORCH      ] AMN: Retrieved 2080 records for 2025-11.
[2025-11-28T17:08:40.277487] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 3715.0}
[2025-11-28T17:08:40.277699] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 17.1606, 'high': 17.1606, 'low': 17.1606, 'close': 17.1606, 'volume': 172.0}
[2025-11-28T17:08:40.277801] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 17.0, 'high': 17.01, 'low': 17.0, 'close': 17.01, 'volume': 3015.0}
[2025-11-28T17:08:40.277901] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 16.965, 'high': 16.965, 'low': 16.965, 'close': 16.965, 'volume': 631.0}
[2025-11-28T17:08:40.278000] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 17.1044, 'high': 17.1044, 'low': 16.87, 'close': 16.87, 'volume': 416.0}
[2025-11-28T17:08:40.278098] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 16.97, 'high': 16.99, 'low': 16.97, 'close': 16.99, 'volume': 989.0}
[2025-11-28T17:08:40.278195] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 16.965, 'high': 16.965, 'low': 16.965, 'close': 16.965, 'volume': 214.0}
[2025-11-28T17:08:40.278311] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 138.0}
[2025-11-28T17:08:40.278410] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 17.04, 'high': 17.08, 'low': 17.03, 'close': 17.03, 'volume': 958.0}
[2025-11-28T17:08:40.278524] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 17.05, 'close': 17.05, 'volume': 365.0}
[2025-11-28T17:08:40.278644] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 17.02, 'high': 17.09, 'low': 17.0, 'close': 17.04, 'volume': 1819.0}
[2025-11-28T17:08:40.278743] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 320.0}
[2025-11-28T17:08:40.278841] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.09, 'close': 17.09, 'volume': 1145.0}
[2025-11-28T17:08:40.278938] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 338.0}
[2025-11-28T17:08:40.279033] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 153.0}
[2025-11-28T17:08:40.279131] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.03, 'close': 17.03, 'volume': 539.0}
[2025-11-28T17:08:40.279228] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 16.985, 'close': 16.985, 'volume': 1252.0}
[2025-11-28T17:08:40.279326] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 17.01, 'high': 17.02, 'low': 16.9717, 'close': 16.9717, 'volume': 660.0}
[2025-11-28T17:08:40.279422] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 17.0, 'high': 17.02, 'low': 17.0, 'close': 17.02, 'volume': 1496.0}
[2025-11-28T17:08:40.279519] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 17.0, 'high': 17.02, 'low': 17.0, 'close': 17.02, 'volume': 821.0}
[2025-11-28T17:08:40.279641] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 17.03, 'high': 17.04, 'low': 17.02, 'close': 17.02, 'volume': 2353.0}
[2025-11-28T17:08:40.279745] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.95, 'close': 16.95, 'volume': 1435.0}
[2025-11-28T17:08:40.279841] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 16.945, 'high': 16.95, 'low': 16.945, 'close': 16.95, 'volume': 897.0}
[2025-11-28T17:08:40.279938] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.885, 'close': 16.885, 'volume': 6088.0}
[2025-11-28T17:08:40.280035] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.9, 'close': 16.91, 'volume': 917.0}
[2025-11-28T17:08:40.280134] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 16.88, 'high': 16.89, 'low': 16.875, 'close': 16.88, 'volume': 1410.0}
[2025-11-28T17:08:40.280230] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 16.8814, 'high': 16.92, 'low': 16.8814, 'close': 16.92, 'volume': 1813.0}
[2025-11-28T17:08:40.280327] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 574.0}
[2025-11-28T17:08:40.280424] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 16.925, 'high': 16.95, 'low': 16.925, 'close': 16.95, 'volume': 1084.0}
[2025-11-28T17:08:40.280528] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 16.94, 'high': 16.95, 'low': 16.94, 'close': 16.94, 'volume': 1776.0}
[2025-11-28T17:08:40.280644] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 16.945, 'high': 16.945, 'low': 16.93, 'close': 16.93, 'volume': 1248.0}
[2025-11-28T17:08:40.280742] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 16.94, 'high': 16.95, 'low': 16.93, 'close': 16.95, 'volume': 1063.0}
[2025-11-28T17:08:40.280838] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 16.95, 'high': 16.98, 'low': 16.95, 'close': 16.98, 'volume': 5334.0}
[2025-11-28T17:08:40.280934] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 16.99, 'high': 17.01, 'low': 16.99, 'close': 17.01, 'volume': 2067.0}
[2025-11-28T17:08:40.281030] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 17.01, 'high': 17.02, 'low': 17.01, 'close': 17.02, 'volume': 914.0}
[2025-11-28T17:08:40.281126] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 16.99, 'close': 16.99, 'volume': 1484.0}
[2025-11-28T17:08:40.281222] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.995, 'close': 16.995, 'volume': 668.0}
[2025-11-28T17:08:40.281324] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.97, 'close': 16.97, 'volume': 725.0}
[2025-11-28T17:08:40.281427] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 17.0, 'high': 17.01, 'low': 17.0, 'close': 17.01, 'volume': 785.0}
[2025-11-28T17:08:40.281549] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 17.0, 'high': 17.015, 'low': 17.0, 'close': 17.015, 'volume': 1384.0}
[2025-11-28T17:08:40.281675] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 353.0}
[2025-11-28T17:08:40.281775] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 17.03, 'high': 17.055, 'low': 17.03, 'close': 17.055, 'volume': 1493.0}
[2025-11-28T17:08:40.281872] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.01, 'close': 17.01, 'volume': 2337.0}
[2025-11-28T17:08:40.281969] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 17.0156, 'high': 17.03, 'low': 17.0156, 'close': 17.03, 'volume': 989.0}
[2025-11-28T17:08:40.282066] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 17.035, 'high': 17.08, 'low': 17.035, 'close': 17.08, 'volume': 1355.0}
[2025-11-28T17:08:40.282162] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.05, 'close': 17.05, 'volume': 2165.0}
[2025-11-28T17:08:40.282257] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 353.0}
[2025-11-28T17:08:40.282355] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 17.02, 'high': 17.03, 'low': 17.02, 'close': 17.025, 'volume': 1235.0}
[2025-11-28T17:08:40.282451] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 1219.0}
[2025-11-28T17:08:40.282549] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 563.0}
[2025-11-28T17:08:40.282668] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 17.045, 'high': 17.045, 'low': 17.04, 'close': 17.04, 'volume': 769.0}
[2025-11-28T17:08:40.282774] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.035, 'close': 17.035, 'volume': 339.0}
[2025-11-28T17:08:40.282873] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 17.035, 'high': 17.055, 'low': 17.035, 'close': 17.055, 'volume': 1491.0}
[2025-11-28T17:08:40.282970] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 17.02, 'close': 17.02, 'volume': 1276.0}
[2025-11-28T17:08:40.283065] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.0201, 'close': 17.0201, 'volume': 1861.0}
[2025-11-28T17:08:40.283162] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.0, 'close': 17.015, 'volume': 1555.0}
[2025-11-28T17:08:40.283261] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.98, 'close': 16.98, 'volume': 613.0}
[2025-11-28T17:08:40.283358] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 392.0}
[2025-11-28T17:08:40.283455] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 521.0}
[2025-11-28T17:08:40.283552] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 1199.0}
[2025-11-28T17:08:40.283675] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 778.0}
[2025-11-28T17:08:40.283773] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.945, 'close': 16.95, 'volume': 2231.0}
[2025-11-28T17:08:40.283870] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 628.0}
[2025-11-28T17:08:40.283965] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 241.0}
[2025-11-28T17:08:40.284060] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 325.0}
[2025-11-28T17:08:40.284157] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 16.93, 'high': 16.94, 'low': 16.93, 'close': 16.94, 'volume': 1288.0}
[2025-11-28T17:08:40.284255] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 16.95, 'high': 16.96, 'low': 16.94, 'close': 16.96, 'volume': 1772.0}
[2025-11-28T17:08:40.284350] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 791.0}
[2025-11-28T17:08:40.284447] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 552.0}
[2025-11-28T17:08:40.284545] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.94, 'close': 16.945, 'volume': 936.0}
[2025-11-28T17:08:40.284664] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 16.945, 'high': 16.945, 'low': 16.945, 'close': 16.945, 'volume': 421.0}
[2025-11-28T17:08:40.284763] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 573.0}
[2025-11-28T17:08:40.284860] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 16.9387, 'high': 16.9387, 'low': 16.93, 'close': 16.93, 'volume': 410.0}
[2025-11-28T17:08:40.284963] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 334.0}
[2025-11-28T17:08:40.285060] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.885, 'close': 16.89, 'volume': 2521.0}
[2025-11-28T17:08:40.285156] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 657.0}
[2025-11-28T17:08:40.285253] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 943.0}
[2025-11-28T17:08:40.285350] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.885, 'close': 16.885, 'volume': 1781.0}
[2025-11-28T17:08:40.285447] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.885, 'close': 16.885, 'volume': 422.0}
[2025-11-28T17:08:40.285541] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.885, 'close': 16.885, 'volume': 810.0}
[2025-11-28T17:08:40.285657] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 559.0}
[2025-11-28T17:08:40.285754] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.87, 'close': 16.88, 'volume': 9610.0}
[2025-11-28T17:08:40.285868] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 16.87, 'high': 16.89, 'low': 16.86, 'close': 16.885, 'volume': 12395.0}
[2025-11-28T17:08:40.285969] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 16.89, 'high': 16.917, 'low': 16.89, 'close': 16.917, 'volume': 5382.0}
[2025-11-28T17:08:40.286074] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 469.0}
[2025-11-28T17:08:40.286170] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.9, 'close': 16.91, 'volume': 1643.0}
[2025-11-28T17:08:40.286267] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 16.9, 'high': 16.93, 'low': 16.9, 'close': 16.93, 'volume': 3133.0}
[2025-11-28T17:08:40.286363] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 16.9294, 'high': 16.9294, 'low': 16.9294, 'close': 16.9294, 'volume': 1549.0}
[2025-11-28T17:08:40.286459] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 16.935, 'high': 16.955, 'low': 16.935, 'close': 16.955, 'volume': 2507.0}
[2025-11-28T17:08:40.286555] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 16.95, 'high': 16.97, 'low': 16.95, 'close': 16.97, 'volume': 319.0}
[2025-11-28T17:08:40.286673] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 16.96, 'high': 16.975, 'low': 16.96, 'close': 16.96, 'volume': 2513.0}
[2025-11-28T17:08:40.286771] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 16.965, 'high': 16.965, 'low': 16.965, 'close': 16.965, 'volume': 379.0}
[2025-11-28T17:08:40.286867] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:32:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 281.0}
[2025-11-28T17:08:40.286964] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.91, 'close': 16.91, 'volume': 2860.0}
[2025-11-28T17:08:40.287087] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.89, 'close': 16.9, 'volume': 420.0}
[2025-11-28T17:08:40.287192] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 339.0}
[2025-11-28T17:08:40.287289] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 497.0}
[2025-11-28T17:08:40.287386] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 349.0}
[2025-11-28T17:08:40.287484] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 844.0}
[2025-11-28T17:08:40.287603] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 16.89, 'high': 16.9, 'low': 16.89, 'close': 16.9, 'volume': 3145.0}
[2025-11-28T17:08:40.287704] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 370.0}
[2025-11-28T17:08:40.287802] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.9, 'close': 16.91, 'volume': 368.0}
[2025-11-28T17:08:40.287899] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.88, 'close': 16.88, 'volume': 1031.0}
[2025-11-28T17:08:40.287996] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 16.87, 'high': 16.89, 'low': 16.87, 'close': 16.89, 'volume': 1715.0}
[2025-11-28T17:08:40.288092] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 16.88, 'high': 16.9, 'low': 16.88, 'close': 16.9, 'volume': 1358.0}
[2025-11-28T17:08:40.288188] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.91, 'close': 16.92, 'volume': 1461.0}
[2025-11-28T17:08:40.288285] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.91, 'close': 16.92, 'volume': 1309.0}
[2025-11-28T17:08:40.288383] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 16.915, 'high': 16.915, 'low': 16.915, 'close': 16.915, 'volume': 597.0}
[2025-11-28T17:08:40.288481] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 16.92, 'high': 16.97, 'low': 16.92, 'close': 16.97, 'volume': 3051.0}
[2025-11-28T17:08:40.288631] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 468.0}
[2025-11-28T17:08:40.288736] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.97, 'close': 16.97, 'volume': 1614.0}
[2025-11-28T17:08:40.288833] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.96, 'close': 16.97, 'volume': 875.0}
[2025-11-28T17:08:40.288930] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 1181.0}
[2025-11-28T17:08:40.289028] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 740.0}
[2025-11-28T17:08:40.289125] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 16.98, 'high': 17.0, 'low': 16.98, 'close': 17.0, 'volume': 2539.0}
[2025-11-28T17:08:40.289221] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 17.0006, 'high': 17.0006, 'low': 17.0006, 'close': 17.0006, 'volume': 584.0}
[2025-11-28T17:08:40.289317] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 3529.0}
[2025-11-28T17:08:40.289414] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.98, 'close': 16.98, 'volume': 4940.0}
[2025-11-28T17:08:40.289519] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.95, 'close': 16.95, 'volume': 3458.0}
[2025-11-28T17:08:40.289642] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 16.9514, 'high': 16.9514, 'low': 16.9514, 'close': 16.9514, 'volume': 150.0}
[2025-11-28T17:08:40.289740] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.9, 'close': 16.94, 'volume': 31193.0}
[2025-11-28T17:08:40.289836] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.89, 'close': 16.89, 'volume': 4608.0}
[2025-11-28T17:08:40.289931] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.89, 'close': 16.89, 'volume': 991.0}
[2025-11-28T17:08:40.290026] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 981.0}
[2025-11-28T17:08:40.290121] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 16.84, 'high': 16.85, 'low': 16.83, 'close': 16.83, 'volume': 1424.0}
[2025-11-28T17:08:40.290234] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.83, 'close': 16.83, 'volume': 1744.0}
[2025-11-28T17:08:40.290331] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 16.83, 'high': 16.835, 'low': 16.83, 'close': 16.835, 'volume': 2353.0}
[2025-11-28T17:08:40.290427] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 16.83, 'high': 16.84, 'low': 16.82, 'close': 16.84, 'volume': 5351.0}
[2025-11-28T17:08:40.290525] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 16.83, 'high': 16.84, 'low': 16.83, 'close': 16.84, 'volume': 1150.0}
[2025-11-28T17:08:40.290639] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.829, 'close': 16.83, 'volume': 2314.0}
[2025-11-28T17:08:40.290738] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.8, 'close': 16.8001, 'volume': 3783.0}
[2025-11-28T17:08:40.290835] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 16.8083, 'high': 16.8083, 'low': 16.805, 'close': 16.805, 'volume': 626.0}
[2025-11-28T17:08:40.290930] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 16.8001, 'high': 16.8001, 'low': 16.78, 'close': 16.78, 'volume': 2941.0}
[2025-11-28T17:08:40.291026] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:23:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.77, 'close': 16.77, 'volume': 1763.0}
[2025-11-28T17:08:40.291122] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 16.76, 'high': 16.78, 'low': 16.76, 'close': 16.78, 'volume': 3290.0}
[2025-11-28T17:08:40.291218] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.76, 'close': 16.76, 'volume': 2519.0}
[2025-11-28T17:08:40.291313] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 16.77, 'high': 16.78, 'low': 16.77, 'close': 16.78, 'volume': 3136.0}
[2025-11-28T17:08:40.291408] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 1166.0}
[2025-11-28T17:08:40.291504] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.77, 'close': 16.7701, 'volume': 1056.0}
[2025-11-28T17:08:40.291617] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 16.78, 'high': 16.785, 'low': 16.775, 'close': 16.775, 'volume': 1720.0}
[2025-11-28T17:08:40.291723] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.75, 'close': 16.75, 'volume': 7082.0}
[2025-11-28T17:08:40.291820] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.74, 'close': 16.74, 'volume': 994.0}
[2025-11-28T17:08:40.291918] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.715, 'close': 16.715, 'volume': 2484.0}
[2025-11-28T17:08:40.292014] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 16.715, 'high': 16.74, 'low': 16.71, 'close': 16.74, 'volume': 6427.0}
[2025-11-28T17:08:40.292109] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 881.0}
[2025-11-28T17:08:40.292204] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.7, 'close': 16.7, 'volume': 4294.0}
[2025-11-28T17:08:40.292299] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.62, 'close': 16.62, 'volume': 5664.0}
[2025-11-28T17:08:40.292394] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 1010.0}
[2025-11-28T17:08:40.292489] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 16.615, 'high': 16.67, 'low': 16.615, 'close': 16.64, 'volume': 10285.0}
[2025-11-28T17:08:40.292605] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.64, 'close': 16.64, 'volume': 568.0}
[2025-11-28T17:08:40.292704] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 1697.0}
[2025-11-28T17:08:40.292800] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 16.65, 'high': 16.68, 'low': 16.645, 'close': 16.67, 'volume': 2582.0}
[2025-11-28T17:08:40.292895] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.64, 'close': 16.64, 'volume': 2689.0}
[2025-11-28T17:08:40.292990] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.57, 'close': 16.57, 'volume': 4009.0}
[2025-11-28T17:08:40.293085] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 16.56, 'high': 16.571, 'low': 16.55, 'close': 16.55, 'volume': 2234.0}
[2025-11-28T17:08:40.293180] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 16.55, 'high': 16.558, 'low': 16.53, 'close': 16.53, 'volume': 2174.0}
[2025-11-28T17:08:40.293275] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.49, 'close': 16.49, 'volume': 5419.0}
[2025-11-28T17:08:40.293370] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 16.5, 'high': 16.67, 'low': 16.5, 'close': 16.61, 'volume': 40458.0}
[2025-11-28T17:08:40.293465] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 16.62, 'high': 16.64, 'low': 16.61, 'close': 16.635, 'volume': 3526.0}
[2025-11-28T17:08:40.293560] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 16.65, 'high': 16.66, 'low': 16.61, 'close': 16.66, 'volume': 1611.0}
[2025-11-28T17:08:40.293675] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.616, 'close': 16.635, 'volume': 2714.0}
[2025-11-28T17:08:40.293771] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.62, 'close': 16.635, 'volume': 2637.0}
[2025-11-28T17:08:40.293883] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 16.62, 'high': 16.64, 'low': 16.6, 'close': 16.6, 'volume': 4908.0}
[2025-11-28T17:08:40.293980] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 16.61, 'high': 16.62, 'low': 16.61, 'close': 16.62, 'volume': 3926.0}
[2025-11-28T17:08:40.294075] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 16.62, 'high': 16.645, 'low': 16.62, 'close': 16.63, 'volume': 6301.0}
[2025-11-28T17:08:40.294170] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 16.64, 'high': 16.685, 'low': 16.6386, 'close': 16.67, 'volume': 4271.0}
[2025-11-28T17:08:40.294265] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 16.67, 'high': 16.7, 'low': 16.67, 'close': 16.7, 'volume': 10063.0}
[2025-11-28T17:08:40.294360] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.69, 'close': 16.69, 'volume': 3082.0}
[2025-11-28T17:08:40.294475] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 16.69, 'high': 16.73, 'low': 16.69, 'close': 16.69, 'volume': 16131.0}
[2025-11-28T17:08:40.294589] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 16.6974, 'high': 16.6974, 'low': 16.6, 'close': 16.64, 'volume': 22921.0}
[2025-11-28T17:08:40.294700] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.6, 'close': 16.65, 'volume': 149117.0}
[2025-11-28T17:08:40.294796] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 658.0}
[2025-11-28T17:08:40.294892] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 7.0}
[2025-11-28T17:08:40.294988] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 73978.0}
[2025-11-28T17:08:40.295083] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.85, 'close': 16.85, 'volume': 7.0}
[2025-11-28T17:08:40.295179] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 13:29:00 - Values: {'open': 16.32, 'high': 16.32, 'low': 16.32, 'close': 16.32, 'volume': 2.0}
[2025-11-28T17:08:40.295274] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 15:11:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 2.0}
[2025-11-28T17:08:40.295369] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 73978.0}
[2025-11-28T17:08:40.295407] [INFO ] [ORCH      ] AMN: Adding 178 new records, updating 0 existing records.
[2025-11-28T17:08:40.301648] [INFO ] [ORCH      ] AMN: Combined dataset has 91852 total records.
[2025-11-28T17:08:40.478700] [INFO ] [VALIDATOR ] AMN: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:40.832611] [INFO ] [VALIDATOR ] AMN: No missing trading days found.
[2025-11-28T17:08:40.832715] [INFO ] [ORCH      ] AMN: Combined data validation passed.
[2025-11-28T17:08:40.832748] [DEBUG] [LOCAL     ] AMN: Saving primary data.
[2025-11-28T17:08:41.011391] [DEBUG] [LOCAL     ] AMN: Trimmed 91852 records to 91559 (keeping 300 days of data)
[2025-11-28T17:08:41.243871] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2025-02 (1.70 seconds).
[2025-11-28T17:08:41.259980] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2025-01.
[2025-11-28T17:08:41.367162] [INFO ] [REMOTE    ] AMD: Incremental fetch complete for 2025-05 (2.39 seconds).
[2025-11-28T17:08:41.468682] [INFO ] [REMOTE    ] AMP: Incremental fetch complete for 2025-11 (1.51 seconds).
[2025-11-28T17:08:41.533652] [DEBUG] [ORCH      ] AMP: Retrieved 2327 records for 2025-11.
[2025-11-28T17:08:41.663275] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2025-04.
[2025-11-28T17:08:41.887548] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 456.14, 'high': 456.14, 'low': 454.815, 'close': 455.415, 'volume': 2143.0}
[2025-11-28T17:08:41.899882] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 457.56, 'high': 457.56, 'low': 454.515, 'close': 454.515, 'volume': 497.0}
[2025-11-28T17:08:41.901719] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 455.495, 'high': 455.5, 'low': 455.495, 'close': 455.5, 'volume': 281.0}
[2025-11-28T17:08:41.901849] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 455.5, 'high': 455.5, 'low': 455.5, 'close': 455.5, 'volume': 60.0}
[2025-11-28T17:08:41.901970] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 455.495, 'high': 455.735, 'low': 455.495, 'close': 455.735, 'volume': 316.0}
[2025-11-28T17:08:41.902086] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 454.65, 'high': 454.65, 'low': 454.65, 'close': 454.65, 'volume': 135.0}
[2025-11-28T17:08:41.902206] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 455.7225, 'high': 455.7225, 'low': 455.7225, 'close': 455.7225, 'volume': 109.0}
[2025-11-28T17:08:41.902323] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 454.6, 'high': 454.6, 'low': 454.02, 'close': 454.06, 'volume': 1226.0}
[2025-11-28T17:08:41.902440] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 454.06, 'high': 454.54, 'low': 454.06, 'close': 454.54, 'volume': 547.0}
[2025-11-28T17:08:41.902555] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 454.545, 'high': 454.545, 'low': 453.58, 'close': 454.545, 'volume': 200.0}
[2025-11-28T17:08:41.902695] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 454.73, 'high': 454.73, 'low': 454.73, 'close': 454.73, 'volume': 164.0}
[2025-11-28T17:08:41.902814] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 454.99, 'high': 455.0, 'low': 453.91, 'close': 453.91, 'volume': 970.0}
[2025-11-28T17:08:41.902979] [DEBUG] [LOCAL     ] AMN: Primary data saved (91559 records).
[2025-11-28T17:08:41.902935] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 453.94, 'high': 455.08, 'low': 453.94, 'close': 454.655, 'volume': 351.0}
[2025-11-28T17:08:41.903106] [INFO ] [ORCH      ] AMN: Update completed successfully.
[2025-11-28T17:08:41.903236] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 454.655, 'high': 454.655, 'low': 454.655, 'close': 454.655, 'volume': 68.0}
[2025-11-28T17:08:41.903414] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 453.86, 'high': 454.31, 'low': 453.215, 'close': 454.1322, 'volume': 1959.0}
[2025-11-28T17:08:41.914024] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 453.865, 'high': 453.865, 'low': 453.865, 'close': 453.865, 'volume': 170.0}
[2025-11-28T17:08:41.914179] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 453.95, 'high': 453.95, 'low': 453.37, 'close': 453.37, 'volume': 659.0}
[2025-11-28T17:08:41.913710] [INFO ] [ORCH      ] Update Progress: 170/3659 symbols completed. AMN took 4.5s. Estimated remaining: 2h 37m 19s. Rate: 22.2 symbols/min
[2025-11-28T17:08:41.925530] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 453.16, 'high': 453.16, 'low': 453.16, 'close': 453.16, 'volume': 117.0}
[2025-11-28T17:08:41.944624] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 453.09, 'high': 453.24, 'low': 452.88, 'close': 453.24, 'volume': 1040.0}
[2025-11-28T17:08:41.956452] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 452.7336, 'high': 452.7336, 'low': 452.7336, 'close': 452.7336, 'volume': 98.0}
[2025-11-28T17:08:41.982080] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 453.435, 'high': 453.435, 'low': 453.435, 'close': 453.435, 'volume': 199.0}
[2025-11-28T17:08:41.992890] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 453.44, 'high': 453.44, 'low': 453.44, 'close': 453.44, 'volume': 253.0}
[2025-11-28T17:08:42.010628] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 454.14, 'high': 454.33, 'low': 454.125, 'close': 454.125, 'volume': 1104.0}
[2025-11-28T17:08:42.012885] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 454.155, 'high': 455.82, 'low': 454.155, 'close': 455.6, 'volume': 3621.0}
[2025-11-28T17:08:42.018666] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 455.62, 'high': 455.82, 'low': 455.085, 'close': 455.59, 'volume': 2705.0}
[2025-11-28T17:08:42.029040] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 455.78, 'high': 456.39, 'low': 455.78, 'close': 456.19, 'volume': 1493.0}
[2025-11-28T17:08:42.029195] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 456.2, 'high': 456.6, 'low': 456.19, 'close': 456.59, 'volume': 3217.0}
[2025-11-28T17:08:42.034448] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 456.6601, 'high': 456.6601, 'low': 456.6601, 'close': 456.6601, 'volume': 1086.0}
[2025-11-28T17:08:42.034621] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 456.66, 'high': 457.0, 'low': 456.62, 'close': 457.0, 'volume': 3070.0}
[2025-11-28T17:08:42.039893] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 457.0, 'high': 457.4664, 'low': 457.0, 'close': 457.4664, 'volume': 2185.0}
[2025-11-28T17:08:42.059021] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 457.56, 'high': 458.235, 'low': 457.56, 'close': 457.82, 'volume': 1724.0}
[2025-11-28T17:08:42.064685] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 457.82, 'high': 458.37, 'low': 457.66, 'close': 457.91, 'volume': 4975.0}
[2025-11-28T17:08:42.065659] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 457.85, 'high': 457.925, 'low': 457.6075, 'close': 457.6075, 'volume': 2062.0}
[2025-11-28T17:08:42.080654] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 457.6, 'high': 457.6, 'low': 457.17, 'close': 457.4625, 'volume': 1099.0}
[2025-11-28T17:08:42.091771] [INFO ] [ORCH      ] AMPG: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:42.088636] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 457.46, 'high': 457.46, 'low': 457.3, 'close': 457.31, 'volume': 669.0}
[2025-11-28T17:08:42.092267] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 457.31, 'high': 457.48, 'low': 457.31, 'close': 457.48, 'volume': 307.0}
[2025-11-28T17:08:42.092413] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 457.48, 'high': 457.52, 'low': 457.48, 'close': 457.52, 'volume': 296.0}
[2025-11-28T17:08:42.092527] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:16:00 - Values: {'open': 457.52, 'high': 457.73, 'low': 457.27, 'close': 457.28, 'volume': 1035.0}
[2025-11-28T17:08:42.092659] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 457.575, 'high': 457.575, 'low': 457.4, 'close': 457.4, 'volume': 437.0}
[2025-11-28T17:08:42.092763] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 457.4, 'high': 457.7362, 'low': 457.4, 'close': 457.57, 'volume': 1817.0}
[2025-11-28T17:08:42.092870] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 457.57, 'high': 457.73, 'low': 457.57, 'close': 457.645, 'volume': 499.0}
[2025-11-28T17:08:42.092967] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 457.49, 'high': 458.0, 'low': 457.49, 'close': 458.0, 'volume': 1412.0}
[2025-11-28T17:08:42.093061] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 458.05, 'high': 458.355, 'low': 458.05, 'close': 458.29, 'volume': 785.0}
[2025-11-28T17:08:42.093157] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 458.29, 'high': 458.475, 'low': 458.15, 'close': 458.2, 'volume': 1128.0}
[2025-11-28T17:08:42.093253] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 458.2, 'high': 458.2, 'low': 457.98, 'close': 457.98, 'volume': 906.0}
[2025-11-28T17:08:42.093349] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 457.98, 'high': 458.0, 'low': 457.83, 'close': 457.83, 'volume': 1922.0}
[2025-11-28T17:08:42.093446] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 457.81, 'high': 458.0, 'low': 457.645, 'close': 458.0, 'volume': 952.0}
[2025-11-28T17:08:42.093542] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 458.31, 'high': 458.5276, 'low': 458.3, 'close': 458.35, 'volume': 1250.0}
[2025-11-28T17:08:42.093689] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 458.35, 'high': 458.47, 'low': 458.32, 'close': 458.32, 'volume': 814.0}
[2025-11-28T17:08:42.093935] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 458.33, 'high': 458.33, 'low': 458.33, 'close': 458.33, 'volume': 290.0}
[2025-11-28T17:08:42.094074] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 458.4275, 'high': 458.63, 'low': 458.39, 'close': 458.6, 'volume': 1472.0}
[2025-11-28T17:08:42.094212] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 458.66, 'high': 458.78, 'low': 458.66, 'close': 458.73, 'volume': 1544.0}
[2025-11-28T17:08:42.094349] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 459.0, 'high': 459.02, 'low': 458.91, 'close': 458.91, 'volume': 1530.0}
[2025-11-28T17:08:42.094480] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 458.91, 'high': 458.91, 'low': 458.77, 'close': 458.77, 'volume': 621.0}
[2025-11-28T17:08:42.094728] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 458.77, 'high': 458.77, 'low': 458.165, 'close': 458.51, 'volume': 2508.0}
[2025-11-28T17:08:42.094848] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 458.35, 'high': 458.35, 'low': 458.35, 'close': 458.35, 'volume': 251.0}
[2025-11-28T17:08:42.094959] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 458.35, 'high': 458.35, 'low': 458.22, 'close': 458.22, 'volume': 753.0}
[2025-11-28T17:08:42.095070] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 458.535, 'high': 458.535, 'low': 458.37, 'close': 458.39, 'volume': 583.0}
[2025-11-28T17:08:42.095180] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 458.39, 'high': 458.39, 'low': 458.09, 'close': 458.09, 'volume': 524.0}
[2025-11-28T17:08:42.095290] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 458.19, 'high': 458.5441, 'low': 458.09, 'close': 458.24, 'volume': 871.0}
[2025-11-28T17:08:42.095402] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 458.27, 'high': 458.27, 'low': 458.24, 'close': 458.24, 'volume': 463.0}
[2025-11-28T17:08:42.095513] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 458.27, 'high': 458.27, 'low': 458.27, 'close': 458.27, 'volume': 180.0}
[2025-11-28T17:08:42.095737] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 458.27, 'high': 458.27, 'low': 458.27, 'close': 458.27, 'volume': 324.0}
[2025-11-28T17:08:42.095880] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 458.28, 'high': 458.39, 'low': 458.28, 'close': 458.39, 'volume': 839.0}
[2025-11-28T17:08:42.096065] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 458.39, 'high': 458.535, 'low': 458.27, 'close': 458.48, 'volume': 1140.0}
[2025-11-28T17:08:42.096202] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 458.48, 'high': 458.48, 'low': 458.32, 'close': 458.42, 'volume': 1587.0}
[2025-11-28T17:08:42.096429] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 458.52, 'high': 458.77, 'low': 458.51, 'close': 458.69, 'volume': 1499.0}
[2025-11-28T17:08:42.096550] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 458.7, 'high': 458.7, 'low': 458.68, 'close': 458.7, 'volume': 598.0}
[2025-11-28T17:08:42.096699] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 458.71, 'high': 459.005, 'low': 458.61, 'close': 459.0, 'volume': 3774.0}
[2025-11-28T17:08:42.096813] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 459.0, 'high': 459.0, 'low': 458.83, 'close': 458.83, 'volume': 884.0}
[2025-11-28T17:08:42.096926] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 458.83, 'high': 459.0937, 'low': 458.72, 'close': 458.9, 'volume': 528.0}
[2025-11-28T17:08:42.097037] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 458.9, 'high': 458.9, 'low': 458.79, 'close': 458.79, 'volume': 497.0}
[2025-11-28T17:08:42.097150] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 458.81, 'high': 458.82, 'low': 458.81, 'close': 458.82, 'volume': 344.0}
[2025-11-28T17:08:42.097263] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 458.82, 'high': 458.82, 'low': 458.76, 'close': 458.76, 'volume': 264.0}
[2025-11-28T17:08:42.097378] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 458.95, 'high': 458.95, 'low': 458.95, 'close': 458.95, 'volume': 766.0}
[2025-11-28T17:08:42.097491] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 458.95, 'high': 458.95, 'low': 458.72, 'close': 458.73, 'volume': 1959.0}
[2025-11-28T17:08:42.097628] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 458.73, 'high': 458.8, 'low': 458.395, 'close': 458.8, 'volume': 1231.0}
[2025-11-28T17:08:42.097753] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 458.81, 'high': 458.98, 'low': 458.665, 'close': 458.98, 'volume': 1288.0}
[2025-11-28T17:08:42.097887] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 458.98, 'high': 458.98, 'low': 458.79, 'close': 458.8, 'volume': 660.0}
[2025-11-28T17:08:42.098055] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 459.0, 'high': 459.0, 'low': 458.77, 'close': 458.77, 'volume': 1104.0}
[2025-11-28T17:08:42.098248] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 458.77, 'high': 458.77, 'low': 458.63, 'close': 458.66, 'volume': 989.0}
[2025-11-28T17:08:42.098367] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 458.66, 'high': 458.7, 'low': 458.58, 'close': 458.69, 'volume': 818.0}
[2025-11-28T17:08:42.098480] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 458.54, 'high': 458.54, 'low': 458.54, 'close': 458.54, 'volume': 228.0}
[2025-11-28T17:08:42.098660] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 458.6, 'high': 458.72, 'low': 458.59, 'close': 458.62, 'volume': 629.0}
[2025-11-28T17:08:42.098779] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 458.62, 'high': 458.64, 'low': 458.62, 'close': 458.62, 'volume': 1178.0}
[2025-11-28T17:08:42.098895] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 458.61, 'high': 458.73, 'low': 458.4, 'close': 458.4, 'volume': 962.0}
[2025-11-28T17:08:42.099008] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 458.505, 'high': 458.505, 'low': 458.45, 'close': 458.45, 'volume': 828.0}
[2025-11-28T17:08:42.099119] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 458.45, 'high': 458.5, 'low': 458.41, 'close': 458.41, 'volume': 1107.0}
[2025-11-28T17:08:42.099231] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 458.41, 'high': 458.43, 'low': 458.29, 'close': 458.29, 'volume': 985.0}
[2025-11-28T17:08:42.099342] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 458.28, 'high': 458.29, 'low': 458.28, 'close': 458.29, 'volume': 448.0}
[2025-11-28T17:08:42.099454] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 458.29, 'high': 458.36, 'low': 458.29, 'close': 458.35, 'volume': 541.0}
[2025-11-28T17:08:42.099567] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 458.35, 'high': 458.35, 'low': 458.28, 'close': 458.3, 'volume': 565.0}
[2025-11-28T17:08:42.099749] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 458.35, 'high': 458.87, 'low': 458.35, 'close': 458.87, 'volume': 2516.0}
[2025-11-28T17:08:42.099891] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 458.93, 'high': 458.935, 'low': 458.87, 'close': 458.87, 'volume': 639.0}
[2025-11-28T17:08:42.100090] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 458.87, 'high': 458.87, 'low': 458.77, 'close': 458.77, 'volume': 812.0}
[2025-11-28T17:08:42.100207] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 458.925, 'high': 459.0225, 'low': 458.925, 'close': 459.02, 'volume': 769.0}
[2025-11-28T17:08:42.100321] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 459.02, 'high': 459.1, 'low': 459.0, 'close': 459.1, 'volume': 1479.0}
[2025-11-28T17:08:42.100435] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 459.1, 'high': 459.115, 'low': 459.0, 'close': 459.0, 'volume': 860.0}
[2025-11-28T17:08:42.100547] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 458.97, 'high': 458.97, 'low': 458.84, 'close': 458.84, 'volume': 826.0}
[2025-11-28T17:08:42.100689] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 458.85, 'high': 458.93, 'low': 458.85, 'close': 458.92, 'volume': 831.0}
[2025-11-28T17:08:42.100803] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 458.94, 'high': 458.94, 'low': 458.93, 'close': 458.93, 'volume': 458.0}
[2025-11-28T17:08:42.100915] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 458.97, 'high': 459.17, 'low': 458.97, 'close': 459.05, 'volume': 1056.0}
[2025-11-28T17:08:42.101028] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 459.05, 'high': 459.05, 'low': 458.65, 'close': 458.77, 'volume': 3141.0}
[2025-11-28T17:08:42.101141] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 458.77, 'high': 458.8, 'low': 458.72, 'close': 458.8, 'volume': 584.0}
[2025-11-28T17:08:42.101253] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 458.8, 'high': 458.88, 'low': 458.8, 'close': 458.875, 'volume': 710.0}
[2025-11-28T17:08:42.101381] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 458.8725, 'high': 458.875, 'low': 458.8725, 'close': 458.875, 'volume': 400.0}
[2025-11-28T17:08:42.101536] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 458.87, 'high': 458.908, 'low': 458.73, 'close': 458.76, 'volume': 836.0}
[2025-11-28T17:08:42.101745] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 458.76, 'high': 458.76, 'low': 458.07, 'close': 458.09, 'volume': 1788.0}
[2025-11-28T17:08:42.101863] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 458.08, 'high': 458.08, 'low': 457.89, 'close': 457.89, 'volume': 427.0}
[2025-11-28T17:08:42.101975] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 457.99, 'high': 458.185, 'low': 457.86, 'close': 458.185, 'volume': 524.0}
[2025-11-28T17:08:42.102086] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 457.8925, 'high': 457.8925, 'low': 457.59, 'close': 457.81, 'volume': 505.0}
[2025-11-28T17:08:42.102197] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 458.0, 'high': 458.08, 'low': 457.73, 'close': 457.9, 'volume': 781.0}
[2025-11-28T17:08:42.102308] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 458.05, 'high': 458.055, 'low': 458.05, 'close': 458.055, 'volume': 775.0}
[2025-11-28T17:08:42.102419] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 458.0545, 'high': 458.0545, 'low': 458.0545, 'close': 458.0545, 'volume': 196.0}
[2025-11-28T17:08:42.102531] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 458.34, 'high': 459.16, 'low': 458.34, 'close': 459.12, 'volume': 1835.0}
[2025-11-28T17:08:42.102670] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 459.0, 'high': 459.4899, 'low': 458.93, 'close': 458.93, 'volume': 653.0}
[2025-11-28T17:08:42.102786] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 458.8, 'high': 458.8, 'low': 458.77, 'close': 458.8, 'volume': 803.0}
[2025-11-28T17:08:42.102897] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 458.78, 'high': 458.78, 'low': 458.76, 'close': 458.76, 'volume': 199.0}
[2025-11-28T17:08:42.103012] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 459.121, 'high': 459.121, 'low': 459.095, 'close': 459.095, 'volume': 218.0}
[2025-11-28T17:08:42.103151] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 458.855, 'high': 458.855, 'low': 458.855, 'close': 458.855, 'volume': 209.0}
[2025-11-28T17:08:42.103376] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:44:00 - Values: {'open': 458.76, 'high': 458.76, 'low': 458.7, 'close': 458.7, 'volume': 588.0}
[2025-11-28T17:08:42.103510] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 458.7775, 'high': 458.7775, 'low': 458.59, 'close': 458.6, 'volume': 412.0}
[2025-11-28T17:08:42.103676] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:47:00 - Values: {'open': 458.51, 'high': 458.66, 'low': 458.51, 'close': 458.635, 'volume': 740.0}
[2025-11-28T17:08:42.103815] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 458.4604, 'high': 458.87, 'low': 458.4604, 'close': 458.87, 'volume': 488.0}
[2025-11-28T17:08:42.103938] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 458.8751, 'high': 458.8751, 'low': 458.8751, 'close': 458.8751, 'volume': 338.0}
[2025-11-28T17:08:42.104049] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 458.63, 'high': 458.77, 'low': 458.6, 'close': 458.66, 'volume': 1482.0}
[2025-11-28T17:08:42.104160] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 458.85, 'high': 458.945, 'low': 458.85, 'close': 458.945, 'volume': 718.0}
[2025-11-28T17:08:42.104287] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 458.82, 'high': 458.82, 'low': 458.74, 'close': 458.74, 'volume': 294.0}
[2025-11-28T17:08:42.104400] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 458.62, 'high': 458.9375, 'low': 458.61, 'close': 458.9375, 'volume': 416.0}
[2025-11-28T17:08:42.104512] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 458.5201, 'high': 458.5201, 'low': 458.47, 'close': 458.47, 'volume': 1208.0}
[2025-11-28T17:08:42.104650] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 458.42, 'high': 458.61, 'low': 458.38, 'close': 458.61, 'volume': 827.0}
[2025-11-28T17:08:42.104776] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 458.665, 'high': 458.685, 'low': 458.665, 'close': 458.665, 'volume': 285.0}
[2025-11-28T17:08:42.104889] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 458.48, 'high': 458.48, 'low': 458.33, 'close': 458.33, 'volume': 1100.0}
[2025-11-28T17:08:42.105003] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 458.32, 'high': 458.36, 'low': 458.24, 'close': 458.24, 'volume': 626.0}
[2025-11-28T17:08:42.105116] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 458.15, 'high': 458.2, 'low': 458.15, 'close': 458.2, 'volume': 255.0}
[2025-11-28T17:08:42.105229] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 458.1, 'high': 458.1, 'low': 458.06, 'close': 458.1, 'volume': 678.0}
[2025-11-28T17:08:42.105376] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 458.28, 'high': 458.28, 'low': 458.28, 'close': 458.28, 'volume': 356.0}
[2025-11-28T17:08:42.105641] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:03:00 - Values: {'open': 458.7, 'high': 458.7, 'low': 458.42, 'close': 458.42, 'volume': 413.0}
[2025-11-28T17:08:42.105783] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 458.44, 'high': 458.44, 'low': 458.44, 'close': 458.44, 'volume': 222.0}
[2025-11-28T17:08:42.105910] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 458.36, 'high': 458.36, 'low': 458.36, 'close': 458.36, 'volume': 342.0}
[2025-11-28T17:08:42.106026] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 458.3625, 'high': 458.3625, 'low': 458.3625, 'close': 458.3625, 'volume': 271.0}
[2025-11-28T17:08:42.106142] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 458.48, 'high': 458.48, 'low': 457.91, 'close': 457.91, 'volume': 1428.0}
[2025-11-28T17:08:42.106255] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 457.89, 'high': 457.9, 'low': 457.63, 'close': 457.705, 'volume': 736.0}
[2025-11-28T17:08:42.106372] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 457.445, 'high': 457.7, 'low': 457.445, 'close': 457.7, 'volume': 682.0}
[2025-11-28T17:08:42.106486] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:14:00 - Values: {'open': 457.43, 'high': 457.43, 'low': 457.27, 'close': 457.27, 'volume': 401.0}
[2025-11-28T17:08:42.106619] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 457.535, 'high': 457.535, 'low': 457.15, 'close': 457.295, 'volume': 857.0}
[2025-11-28T17:08:42.106738] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 457.0, 'high': 457.0, 'low': 456.86, 'close': 456.86, 'volume': 834.0}
[2025-11-28T17:08:42.106850] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:17:00 - Values: {'open': 456.935, 'high': 457.085, 'low': 456.935, 'close': 457.085, 'volume': 443.0}
[2025-11-28T17:08:42.107000] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 457.125, 'high': 457.125, 'low': 457.125, 'close': 457.125, 'volume': 183.0}
[2025-11-28T17:08:42.107116] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 457.065, 'high': 457.42, 'low': 457.035, 'close': 457.23, 'volume': 1321.0}
[2025-11-28T17:08:42.107236] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 457.23, 'high': 457.23, 'low': 457.23, 'close': 457.23, 'volume': 235.0}
[2025-11-28T17:08:42.107375] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 457.21, 'high': 457.21, 'low': 456.88, 'close': 456.905, 'volume': 975.0}
[2025-11-28T17:08:42.107540] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 456.72, 'high': 456.72, 'low': 456.47, 'close': 456.47, 'volume': 651.0}
[2025-11-28T17:08:42.107758] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 456.29, 'high': 456.29, 'low': 456.29, 'close': 456.29, 'volume': 332.0}
[2025-11-28T17:08:42.107875] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 456.34, 'high': 456.42, 'low': 456.32, 'close': 456.32, 'volume': 344.0}
[2025-11-28T17:08:42.107988] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:28:00 - Values: {'open': 456.3, 'high': 456.49, 'low': 455.96, 'close': 456.06, 'volume': 1003.0}
[2025-11-28T17:08:42.108101] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 456.06, 'high': 456.26, 'low': 455.96, 'close': 456.06, 'volume': 732.0}
[2025-11-28T17:08:42.108213] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 455.85, 'high': 455.874, 'low': 455.83, 'close': 455.83, 'volume': 274.0}
[2025-11-28T17:08:42.108324] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 455.4, 'high': 455.67, 'low': 455.4, 'close': 455.66, 'volume': 398.0}
[2025-11-28T17:08:42.108436] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 455.4, 'high': 455.5825, 'low': 455.4, 'close': 455.575, 'volume': 423.0}
[2025-11-28T17:08:42.108597] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 455.8, 'high': 455.8, 'low': 455.79, 'close': 455.79, 'volume': 654.0}
[2025-11-28T17:08:42.108722] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 455.71, 'high': 456.085, 'low': 455.67, 'close': 456.02, 'volume': 2089.0}
[2025-11-28T17:08:42.108836] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 456.22, 'high': 456.31, 'low': 455.94, 'close': 455.94, 'volume': 1377.0}
[2025-11-28T17:08:42.108948] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 455.89, 'high': 455.9, 'low': 455.04, 'close': 455.0603, 'volume': 2334.0}
[2025-11-28T17:08:42.109064] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 455.39, 'high': 455.39, 'low': 455.17, 'close': 455.17, 'volume': 348.0}
[2025-11-28T17:08:42.109205] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 455.35, 'high': 455.35, 'low': 455.08, 'close': 455.18, 'volume': 590.0}
[2025-11-28T17:08:42.109388] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 455.325, 'high': 455.67, 'low': 455.32, 'close': 455.54, 'volume': 2201.0}
[2025-11-28T17:08:42.109625] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 455.69, 'high': 456.27, 'low': 455.69, 'close': 456.27, 'volume': 2284.0}
[2025-11-28T17:08:42.109751] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 456.28, 'high': 456.28, 'low': 456.0, 'close': 456.0, 'volume': 513.0}
[2025-11-28T17:08:42.109865] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 456.08, 'high': 456.2, 'low': 456.0, 'close': 456.165, 'volume': 1571.0}
[2025-11-28T17:08:42.109987] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 456.01, 'high': 456.05, 'low': 456.0, 'close': 456.05, 'volume': 1332.0}
[2025-11-28T17:08:42.110100] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 456.05, 'high': 456.07, 'low': 456.05, 'close': 456.07, 'volume': 1060.0}
[2025-11-28T17:08:42.110212] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 456.02, 'high': 456.23, 'low': 455.85, 'close': 455.95, 'volume': 8617.0}
[2025-11-28T17:08:42.110324] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 455.95, 'high': 455.95, 'low': 455.41, 'close': 455.505, 'volume': 3990.0}
[2025-11-28T17:08:42.110437] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 455.36, 'high': 455.48, 'low': 455.2975, 'close': 455.45, 'volume': 2238.0}
[2025-11-28T17:08:42.110550] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 455.39, 'high': 455.39, 'low': 455.36, 'close': 455.36, 'volume': 950.0}
[2025-11-28T17:08:42.110688] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 455.13, 'high': 455.14, 'low': 454.863, 'close': 454.863, 'volume': 1363.0}
[2025-11-28T17:08:42.110802] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 454.85, 'high': 454.85, 'low': 454.52, 'close': 454.71, 'volume': 1212.0}
[2025-11-28T17:08:42.110916] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 454.715, 'high': 455.51, 'low': 454.715, 'close': 455.39, 'volume': 2653.0}
[2025-11-28T17:08:42.111130] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 455.15, 'high': 455.54, 'low': 455.12, 'close': 455.27, 'volume': 2139.0}
[2025-11-28T17:08:42.111248] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 455.27, 'high': 455.57, 'low': 455.27, 'close': 455.39, 'volume': 1624.0}
[2025-11-28T17:08:42.111365] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 455.34, 'high': 455.68, 'low': 455.31, 'close': 455.6325, 'volume': 6178.0}
[2025-11-28T17:08:42.111476] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 455.67, 'high': 455.72, 'low': 455.06, 'close': 455.36, 'volume': 21555.0}
[2025-11-28T17:08:42.111611] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 455.36, 'high': 455.74, 'low': 455.36, 'close': 455.74, 'volume': 100673.0}
[2025-11-28T17:08:42.111741] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 455.74, 'high': 455.74, 'low': 455.68, 'close': 455.74, 'volume': 149.0}
[2025-11-28T17:08:42.111887] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 13:02:00 - Values: {'open': 455.74, 'high': 455.74, 'low': 455.74, 'close': 455.74, 'volume': 904.0}
[2025-11-28T17:08:42.112001] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 455.74, 'high': 455.74, 'low': 455.74, 'close': 455.74, 'volume': 12.0}
[2025-11-28T17:08:42.112113] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 13:08:00 - Values: {'open': 455.74, 'high': 455.74, 'low': 455.74, 'close': 455.74, 'volume': 11.0}
[2025-11-28T17:08:42.112224] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 13:10:00 - Values: {'open': 455.74, 'high': 455.74, 'low': 455.74, 'close': 455.74, 'volume': 46264.0}
[2025-11-28T17:08:42.112339] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 13:20:00 - Values: {'open': 455.74, 'high': 455.74, 'low': 455.74, 'close': 455.74, 'volume': 42.0}
[2025-11-28T17:08:42.112477] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 13:28:00 - Values: {'open': 455.74, 'high': 455.74, 'low': 455.74, 'close': 455.74, 'volume': 5.0}
[2025-11-28T17:08:42.126086] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 13:34:00 - Values: {'open': 455.74, 'high': 455.74, 'low': 455.74, 'close': 455.74, 'volume': 1.0}
[2025-11-28T17:08:42.126321] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 14:23:00 - Values: {'open': 455.75, 'high': 455.75, 'low': 455.75, 'close': 455.75, 'volume': 2.0}
[2025-11-28T17:08:42.126445] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 455.74, 'high': 455.74, 'low': 455.74, 'close': 455.74, 'volume': 3.0}
[2025-11-28T17:08:42.126561] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-11-28 15:30:00 - Values: {'open': 455.74, 'high': 455.74, 'low': 455.74, 'close': 455.74, 'volume': 46264.0}
[2025-11-28T17:08:42.126638] [INFO ] [ORCH      ] AMP: Adding 195 new records, updating 0 existing records.
[2025-11-28T17:08:42.134094] [INFO ] [ORCH      ] AMP: Combined dataset has 73259 total records.
[2025-11-28T17:08:42.248975] [DEBUG] [LOCAL     ] AMPG: Loaded 52787 existing records from primary storage.
[2025-11-28T17:08:42.264994] [INFO ] [ORCH      ] AMPG: Loaded 52787 existing records.
[2025-11-28T17:08:42.426184] [INFO ] [VALIDATOR ] AMP: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:42.970180] [INFO ] [ORCH      ] AMPG: Found 1 missing trading days.
[2025-11-28T17:08:42.991694] [INFO ] [ORCH      ] AMPG: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:43.017299] [DEBUG] [ORCH      ] AMPG: Fetching data for 2025-11.
[2025-11-28T17:08:43.020883] [INFO ] [REMOTE    ] AMPG: Fetching primary data for 2025-11.
[2025-11-28T17:08:43.039060] [INFO ] [VALIDATOR ] AMP: No missing trading days found.
[2025-11-28T17:08:43.039392] [INFO ] [ORCH      ] AMP: Combined data validation passed.
[2025-11-28T17:08:43.039451] [DEBUG] [LOCAL     ] AMP: Saving primary data.
[2025-11-28T17:08:43.246687] [DEBUG] [LOCAL     ] AMP: Trimmed 73259 records to 73037 (keeping 300 days of data)
[2025-11-28T17:08:43.248197] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2025-01 (1.99 seconds).
[2025-11-28T17:08:43.443798] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2024-12.
[2025-11-28T17:08:43.719232] [DEBUG] [LOCAL     ] AMP: Primary data saved (73037 records).
[2025-11-28T17:08:43.719383] [INFO ] [ORCH      ] AMP: Update completed successfully.
[2025-11-28T17:08:43.725781] [INFO ] [ORCH      ] Update Progress: 171/3659 symbols completed. AMP took 4.4s. Estimated remaining: 2h 36m 58s. Rate: 22.2 symbols/min
[2025-11-28T17:08:43.892868] [INFO ] [ORCH      ] AMPH: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:43.927127] [INFO ] [REMOTE    ] AMD: Incremental fetch complete for 2025-04 (2.26 seconds).
[2025-11-28T17:08:43.939523] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2025-03.
[2025-11-28T17:08:43.998085] [DEBUG] [LOCAL     ] AMPH: Loaded 78362 existing records from primary storage.
[2025-11-28T17:08:43.998423] [INFO ] [ORCH      ] AMPH: Loaded 78362 existing records.
[2025-11-28T17:08:44.378145] [INFO ] [ORCH      ] AMPH: Found 1 missing trading days.
[2025-11-28T17:08:44.379907] [INFO ] [ORCH      ] AMPH: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:44.379843] [INFO ] [REMOTE    ] AMPG: Incremental fetch complete for 2025-11 (1.36 seconds).
[2025-11-28T17:08:44.379969] [DEBUG] [ORCH      ] AMPH: Fetching data for 2025-11.
[2025-11-28T17:08:44.389140] [INFO ] [REMOTE    ] AMPH: Fetching primary data for 2025-11.
[2025-11-28T17:08:44.389306] [DEBUG] [ORCH      ] AMPG: Retrieved 1551 records for 2025-11.
[2025-11-28T17:08:44.554214] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 4129.0}
[2025-11-28T17:08:44.554429] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 3.273, 'high': 3.273, 'low': 3.27, 'close': 3.27, 'volume': 450.0}
[2025-11-28T17:08:44.554530] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 3.2913, 'high': 3.2913, 'low': 3.2913, 'close': 3.2913, 'volume': 1207.0}
[2025-11-28T17:08:44.554650] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 348.0}
[2025-11-28T17:08:44.554763] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:37:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 634.0}
[2025-11-28T17:08:44.554858] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 3.3114, 'high': 3.3114, 'low': 3.3114, 'close': 3.3114, 'volume': 523.0}
[2025-11-28T17:08:44.554953] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 2856.0}
[2025-11-28T17:08:44.555045] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.32, 'volume': 3612.0}
[2025-11-28T17:08:44.555138] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 3.333, 'high': 3.333, 'low': 3.333, 'close': 3.333, 'volume': 1500.0}
[2025-11-28T17:08:44.555231] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 3.34, 'high': 3.342, 'low': 3.34, 'close': 3.342, 'volume': 1076.0}
[2025-11-28T17:08:44.555324] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 381.0}
[2025-11-28T17:08:44.555416] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 329.0}
[2025-11-28T17:08:44.555509] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 3.3258, 'high': 3.3258, 'low': 3.3258, 'close': 3.3258, 'volume': 301.0}
[2025-11-28T17:08:44.555620] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 846.0}
[2025-11-28T17:08:44.555717] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 3.3363, 'high': 3.3363, 'low': 3.3363, 'close': 3.3363, 'volume': 280.0}
[2025-11-28T17:08:44.555810] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 3.35, 'high': 3.37, 'low': 3.35, 'close': 3.37, 'volume': 1956.0}
[2025-11-28T17:08:44.555902] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 1185.0}
[2025-11-28T17:08:44.555995] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.3741, 'close': 3.3741, 'volume': 2600.0}
[2025-11-28T17:08:44.556088] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 3.3701, 'high': 3.3783, 'low': 3.3701, 'close': 3.3783, 'volume': 5082.0}
[2025-11-28T17:08:44.556180] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 3.3701, 'high': 3.3702, 'low': 3.36, 'close': 3.36, 'volume': 5731.0}
[2025-11-28T17:08:44.556274] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 401.0}
[2025-11-28T17:08:44.556367] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 3.3651, 'high': 3.37, 'low': 3.3651, 'close': 3.37, 'volume': 3070.0}
[2025-11-28T17:08:44.556487] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:15:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 710.0}
[2025-11-28T17:08:44.556598] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 207.0}
[2025-11-28T17:08:44.556696] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 3.3722, 'high': 3.3722, 'low': 3.3722, 'close': 3.3722, 'volume': 687.0}
[2025-11-28T17:08:44.556789] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.3705, 'close': 3.3705, 'volume': 1684.0}
[2025-11-28T17:08:44.556889] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 3.3826, 'high': 3.3826, 'low': 3.3826, 'close': 3.3826, 'volume': 1536.0}
[2025-11-28T17:08:44.556983] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 3.388, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 1773.0}
[2025-11-28T17:08:44.557076] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 3.3751, 'high': 3.3751, 'low': 3.3751, 'close': 3.3751, 'volume': 119.0}
[2025-11-28T17:08:44.557168] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 3.38, 'high': 3.381, 'low': 3.38, 'close': 3.38, 'volume': 3208.0}
[2025-11-28T17:08:44.557261] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 3.376, 'high': 3.3811, 'low': 3.376, 'close': 3.3811, 'volume': 5011.0}
[2025-11-28T17:08:44.557353] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.3701, 'close': 3.3701, 'volume': 5316.0}
[2025-11-28T17:08:44.557446] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:28:00 - Values: {'open': 3.3886, 'high': 3.3886, 'low': 3.365, 'close': 3.365, 'volume': 2163.0}
[2025-11-28T17:08:44.557537] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 2320.0}
[2025-11-28T17:08:44.557650] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:30:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.355, 'close': 3.3577, 'volume': 2209.0}
[2025-11-28T17:08:44.557744] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 3.36, 'high': 3.39, 'low': 3.36, 'close': 3.39, 'volume': 13397.0}
[2025-11-28T17:08:44.557837] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 3.39, 'high': 3.41, 'low': 3.39, 'close': 3.41, 'volume': 3840.0}
[2025-11-28T17:08:44.557930] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4, 'close': 3.4, 'volume': 485.0}
[2025-11-28T17:08:44.558023] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 328.0}
[2025-11-28T17:08:44.558115] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.41, 'close': 3.41, 'volume': 503.0}
[2025-11-28T17:08:44.558208] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 720.0}
[2025-11-28T17:08:44.558301] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 202.0}
[2025-11-28T17:08:44.558394] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 2429.0}
[2025-11-28T17:08:44.558515] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 3.4034, 'high': 3.4034, 'low': 3.36, 'close': 3.36, 'volume': 4745.0}
[2025-11-28T17:08:44.558637] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 3.3572, 'high': 3.3572, 'low': 3.3572, 'close': 3.3572, 'volume': 100.0}
[2025-11-28T17:08:44.558734] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 771.0}
[2025-11-28T17:08:44.558826] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 131.0}
[2025-11-28T17:08:44.558919] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 429.0}
[2025-11-28T17:08:44.559018] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 3.3523, 'high': 3.3523, 'low': 3.35, 'close': 3.35, 'volume': 401.0}
[2025-11-28T17:08:44.559112] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 3.3401, 'high': 3.3401, 'low': 3.3401, 'close': 3.3401, 'volume': 425.0}
[2025-11-28T17:08:44.559204] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 100.0}
[2025-11-28T17:08:44.559313] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 325.0}
[2025-11-28T17:08:44.559406] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 3.35, 'high': 3.3516, 'low': 3.35, 'close': 3.3516, 'volume': 353.0}
[2025-11-28T17:08:44.559499] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:12:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.35, 'close': 3.355, 'volume': 1956.0}
[2025-11-28T17:08:44.559611] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 173.0}
[2025-11-28T17:08:44.559708] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 3.3501, 'high': 3.3501, 'low': 3.3501, 'close': 3.3501, 'volume': 404.0}
[2025-11-28T17:08:44.559800] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.3583, 'volume': 464.0}
[2025-11-28T17:08:44.559894] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.3599, 'close': 3.3599, 'volume': 252.0}
[2025-11-28T17:08:44.559986] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.35, 'close': 3.36, 'volume': 655.0}
[2025-11-28T17:08:44.560079] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.35, 'volume': 8448.0}
[2025-11-28T17:08:44.560173] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 126.0}
[2025-11-28T17:08:44.560266] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.32, 'close': 3.33, 'volume': 7182.0}
[2025-11-28T17:08:44.560359] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 550.0}
[2025-11-28T17:08:44.560452] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:33:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 203.0}
[2025-11-28T17:08:44.560545] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.3399, 'close': 3.3399, 'volume': 795.0}
[2025-11-28T17:08:44.560673] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 100.0}
[2025-11-28T17:08:44.560767] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 102.0}
[2025-11-28T17:08:44.560860] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 3.3218, 'high': 3.33, 'low': 3.3218, 'close': 3.33, 'volume': 1430.0}
[2025-11-28T17:08:44.560954] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:51:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.34, 'close': 3.35, 'volume': 1870.0}
[2025-11-28T17:08:44.561047] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 688.0}
[2025-11-28T17:08:44.561147] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 261.0}
[2025-11-28T17:08:44.561240] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 129.0}
[2025-11-28T17:08:44.561333] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 473.0}
[2025-11-28T17:08:44.561429] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 200.0}
[2025-11-28T17:08:44.561524] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 120.0}
[2025-11-28T17:08:44.561635] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 756.0}
[2025-11-28T17:08:44.561730] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 118.0}
[2025-11-28T17:08:44.561823] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 100.0}
[2025-11-28T17:08:44.561915] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:15:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 460.0}
[2025-11-28T17:08:44.562008] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:16:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 2102.0}
[2025-11-28T17:08:44.562101] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 108.0}
[2025-11-28T17:08:44.562194] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 100.0}
[2025-11-28T17:08:44.562286] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 100.0}
[2025-11-28T17:08:44.562379] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 513.0}
[2025-11-28T17:08:44.562472] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.3, 'close': 3.3, 'volume': 1554.0}
[2025-11-28T17:08:44.562565] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 3.3116, 'high': 3.3116, 'low': 3.3116, 'close': 3.3116, 'volume': 152.0}
[2025-11-28T17:08:44.562679] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 1251.0}
[2025-11-28T17:08:44.562772] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 3.3207, 'high': 3.3207, 'low': 3.3, 'close': 3.3, 'volume': 3910.0}
[2025-11-28T17:08:44.562865] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 3.3237, 'high': 3.3237, 'low': 3.3237, 'close': 3.3237, 'volume': 2001.0}
[2025-11-28T17:08:44.562957] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 1014.0}
[2025-11-28T17:08:44.563051] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.28, 'close': 3.3185, 'volume': 25784.0}
[2025-11-28T17:08:44.563144] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 2107.0}
[2025-11-28T17:08:44.563236] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.325, 'close': 3.33, 'volume': 1543.0}
[2025-11-28T17:08:44.563336] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 206.0}
[2025-11-28T17:08:44.563430] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 451.0}
[2025-11-28T17:08:44.563523] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 3.325, 'high': 3.33, 'low': 3.315, 'close': 3.32, 'volume': 6786.0}
[2025-11-28T17:08:44.563640] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 3.3164, 'high': 3.3164, 'low': 3.3164, 'close': 3.3164, 'volume': 100.0}
[2025-11-28T17:08:44.563736] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 3.315, 'high': 3.36, 'low': 3.28, 'close': 3.36, 'volume': 8758.0}
[2025-11-28T17:08:44.563829] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.3, 'close': 3.3, 'volume': 5052.0}
[2025-11-28T17:08:44.563922] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 3.0}
[2025-11-28T17:08:44.564015] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 14:17:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 5.0}
[2025-11-28T17:08:44.564107] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 14:22:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 2.0}
[2025-11-28T17:08:44.564199] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 14:24:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 1.0}
[2025-11-28T17:08:44.564293] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 15:26:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.28, 'close': 3.28, 'volume': 30.0}
[2025-11-28T17:08:44.564386] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-11-28 15:49:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 1238.0}
[2025-11-28T17:08:44.564423] [INFO ] [ORCH      ] AMPG: Adding 105 new records, updating 0 existing records.
[2025-11-28T17:08:44.568193] [INFO ] [ORCH      ] AMPG: Combined dataset has 52892 total records.
[2025-11-28T17:08:44.742928] [INFO ] [VALIDATOR ] AMPG: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:45.085765] [INFO ] [VALIDATOR ] AMPG: No missing trading days found.
[2025-11-28T17:08:45.085903] [INFO ] [ORCH      ] AMPG: Combined data validation passed.
[2025-11-28T17:08:45.085959] [DEBUG] [LOCAL     ] AMPG: Saving primary data.
[2025-11-28T17:08:45.264597] [DEBUG] [LOCAL     ] AMPG: Trimmed 52892 records to 52865 (keeping 300 days of data)
[2025-11-28T17:08:45.516957] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2024-12 (2.07 seconds).
[2025-11-28T17:08:45.532142] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2024-11.
[2025-11-28T17:08:45.646325] [DEBUG] [LOCAL     ] AMPG: Primary data saved (52865 records).
[2025-11-28T17:08:45.659469] [INFO ] [REMOTE    ] AMPH: Incremental fetch complete for 2025-11 (1.27 seconds).
[2025-11-28T17:08:45.658660] [INFO ] [ORCH      ] AMPG: Update completed successfully.
[2025-11-28T17:08:45.672793] [INFO ] [ORCH      ] Update Progress: 172/3659 symbols completed. AMPG took 3.8s. Estimated remaining: 2h 36m 40s. Rate: 22.3 symbols/min
[2025-11-28T17:08:45.672702] [DEBUG] [ORCH      ] AMPH: Retrieved 1593 records for 2025-11.
[2025-11-28T17:08:46.116132] [INFO ] [ORCH      ] AMPL: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:46.168934] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 27.47, 'high': 27.525, 'low': 27.44, 'close': 27.525, 'volume': 13522.0}
[2025-11-28T17:08:46.169435] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.615, 'close': 27.615, 'volume': 1212.0}
[2025-11-28T17:08:46.169908] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 27.685, 'high': 27.72, 'low': 27.65, 'close': 27.72, 'volume': 716.0}
[2025-11-28T17:08:46.170083] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 27.7399, 'high': 27.7399, 'low': 27.69, 'close': 27.69, 'volume': 472.0}
[2025-11-28T17:08:46.170318] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.52, 'close': 27.55, 'volume': 810.0}
[2025-11-28T17:08:46.170612] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 27.55, 'high': 27.57, 'low': 27.55, 'close': 27.57, 'volume': 1053.0}
[2025-11-28T17:08:46.170843] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:40:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 189.0}
[2025-11-28T17:08:46.171109] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 229.0}
[2025-11-28T17:08:46.171279] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.48, 'close': 27.49, 'volume': 394.0}
[2025-11-28T17:08:46.171506] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.47, 'close': 27.47, 'volume': 306.0}
[2025-11-28T17:08:46.171677] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 27.495, 'high': 27.5, 'low': 27.495, 'close': 27.5, 'volume': 402.0}
[2025-11-28T17:08:46.171836] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.495, 'close': 27.495, 'volume': 605.0}
[2025-11-28T17:08:46.172079] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.42, 'close': 27.42, 'volume': 2424.0}
[2025-11-28T17:08:46.172283] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.4, 'close': 27.4, 'volume': 436.0}
[2025-11-28T17:08:46.172539] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:48:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 200.0}
[2025-11-28T17:08:46.172771] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 27.42, 'high': 27.43, 'low': 27.42, 'close': 27.43, 'volume': 200.0}
[2025-11-28T17:08:46.173251] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 209.0}
[2025-11-28T17:08:46.173429] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 201.0}
[2025-11-28T17:08:46.173687] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 27.42, 'high': 27.43, 'low': 27.42, 'close': 27.43, 'volume': 227.0}
[2025-11-28T17:08:46.173925] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:53:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.44, 'close': 27.46, 'volume': 427.0}
[2025-11-28T17:08:46.174102] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:55:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.37, 'close': 27.38, 'volume': 291.0}
[2025-11-28T17:08:46.174353] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 230.0}
[2025-11-28T17:08:46.174863] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.39, 'close': 27.4, 'volume': 698.0}
[2025-11-28T17:08:46.175183] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 27.41, 'high': 27.45, 'low': 27.41, 'close': 27.45, 'volume': 860.0}
[2025-11-28T17:08:46.175449] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 651.0}
[2025-11-28T17:08:46.175657] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.45, 'close': 27.46, 'volume': 758.0}
[2025-11-28T17:08:46.175877] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 27.45, 'high': 27.505, 'low': 27.45, 'close': 27.505, 'volume': 412.0}
[2025-11-28T17:08:46.176221] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 27.4985, 'high': 27.4985, 'low': 27.4985, 'close': 27.4985, 'volume': 261.0}
[2025-11-28T17:08:46.214414] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 209.0}
[2025-11-28T17:08:46.214730] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 27.51, 'high': 27.57, 'low': 27.51, 'close': 27.57, 'volume': 1287.0}
[2025-11-28T17:08:46.215689] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 27.57, 'high': 27.665, 'low': 27.56, 'close': 27.66, 'volume': 1426.0}
[2025-11-28T17:08:46.218309] [INFO ] [REMOTE    ] AMD: Incremental fetch complete for 2025-03 (2.28 seconds).
[2025-11-28T17:08:46.230674] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:06:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.61, 'close': 27.61, 'volume': 1401.0}
[2025-11-28T17:08:46.231888] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.61, 'close': 27.61, 'volume': 694.0}
[2025-11-28T17:08:46.232350] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 27.652, 'high': 27.652, 'low': 27.635, 'close': 27.635, 'volume': 839.0}
[2025-11-28T17:08:46.232495] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.615, 'close': 27.615, 'volume': 184.0}
[2025-11-28T17:08:46.232861] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.61, 'close': 27.61, 'volume': 156.0}
[2025-11-28T17:08:46.233049] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:12:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.59, 'close': 27.59, 'volume': 392.0}
[2025-11-28T17:08:46.233714] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.59, 'close': 27.59, 'volume': 801.0}
[2025-11-28T17:08:46.233473] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2025-02.
[2025-11-28T17:08:46.234871] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:14:00 - Values: {'open': 27.59, 'high': 27.595, 'low': 27.59, 'close': 27.59, 'volume': 628.0}
[2025-11-28T17:08:46.235035] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 364.0}
[2025-11-28T17:08:46.235163] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 27.615, 'high': 27.65, 'low': 27.615, 'close': 27.625, 'volume': 1204.0}
[2025-11-28T17:08:46.235282] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.58, 'close': 27.58, 'volume': 1375.0}
[2025-11-28T17:08:46.235459] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:22:00 - Values: {'open': 27.625, 'high': 27.625, 'low': 27.62, 'close': 27.62, 'volume': 739.0}
[2025-11-28T17:08:46.235774] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.58, 'close': 27.58, 'volume': 282.0}
[2025-11-28T17:08:46.235959] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 27.61, 'high': 27.64, 'low': 27.61, 'close': 27.64, 'volume': 947.0}
[2025-11-28T17:08:46.236087] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 27.611, 'high': 27.611, 'low': 27.611, 'close': 27.611, 'volume': 231.0}
[2025-11-28T17:08:46.236200] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 27.605, 'high': 27.6225, 'low': 27.59, 'close': 27.59, 'volume': 931.0}
[2025-11-28T17:08:46.236300] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.605, 'close': 27.605, 'volume': 539.0}
[2025-11-28T17:08:46.236398] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:31:00 - Values: {'open': 27.595, 'high': 27.595, 'low': 27.595, 'close': 27.595, 'volume': 971.0}
[2025-11-28T17:08:46.236497] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 27.595, 'high': 27.595, 'low': 27.595, 'close': 27.595, 'volume': 465.0}
[2025-11-28T17:08:46.236618] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:33:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.615, 'close': 27.615, 'volume': 662.0}
[2025-11-28T17:08:46.236752] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 27.61, 'high': 27.615, 'low': 27.61, 'close': 27.615, 'volume': 419.0}
[2025-11-28T17:08:46.236870] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:36:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.59, 'close': 27.61, 'volume': 542.0}
[2025-11-28T17:08:46.236969] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 27.5846, 'high': 27.5846, 'low': 27.5846, 'close': 27.5846, 'volume': 1200.0}
[2025-11-28T17:08:46.237132] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 375.0}
[2025-11-28T17:08:46.237266] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 784.0}
[2025-11-28T17:08:46.237492] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.59, 'close': 27.59, 'volume': 858.0}
[2025-11-28T17:08:46.237779] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.56, 'close': 27.56, 'volume': 503.0}
[2025-11-28T17:08:46.237969] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 438.0}
[2025-11-28T17:08:46.238100] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 640.0}
[2025-11-28T17:08:46.238252] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:44:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.535, 'close': 27.535, 'volume': 250.0}
[2025-11-28T17:08:46.238368] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:46:00 - Values: {'open': 27.51, 'high': 27.58, 'low': 27.51, 'close': 27.58, 'volume': 1883.0}
[2025-11-28T17:08:46.238465] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:47:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.57, 'close': 27.57, 'volume': 536.0}
[2025-11-28T17:08:46.238632] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.5275, 'close': 27.5275, 'volume': 842.0}
[2025-11-28T17:08:46.238751] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 367.0}
[2025-11-28T17:08:46.238887] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:51:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.475, 'close': 27.475, 'volume': 775.0}
[2025-11-28T17:08:46.238996] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.45, 'close': 27.45, 'volume': 536.0}
[2025-11-28T17:08:46.239186] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 27.455, 'high': 27.49, 'low': 27.455, 'close': 27.48, 'volume': 2144.0}
[2025-11-28T17:08:46.239284] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:54:00 - Values: {'open': 27.525, 'high': 27.525, 'low': 27.52, 'close': 27.52, 'volume': 525.0}
[2025-11-28T17:08:46.239379] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 27.515, 'high': 27.515, 'low': 27.515, 'close': 27.515, 'volume': 773.0}
[2025-11-28T17:08:46.239474] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:58:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.565, 'close': 27.565, 'volume': 129.0}
[2025-11-28T17:08:46.239643] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.55, 'close': 27.55, 'volume': 752.0}
[2025-11-28T17:08:46.239753] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.53, 'close': 27.53, 'volume': 740.0}
[2025-11-28T17:08:46.239852] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 319.0}
[2025-11-28T17:08:46.239948] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 405.0}
[2025-11-28T17:08:46.240043] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:06:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.465, 'close': 27.465, 'volume': 753.0}
[2025-11-28T17:08:46.240139] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:07:00 - Values: {'open': 27.4931, 'high': 27.4931, 'low': 27.46, 'close': 27.48, 'volume': 857.0}
[2025-11-28T17:08:46.240235] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 333.0}
[2025-11-28T17:08:46.240359] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 27.43, 'high': 27.465, 'low': 27.43, 'close': 27.465, 'volume': 415.0}
[2025-11-28T17:08:46.240457] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 27.46, 'high': 27.48, 'low': 27.46, 'close': 27.48, 'volume': 740.0}
[2025-11-28T17:08:46.240612] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 27.475, 'high': 27.56, 'low': 27.475, 'close': 27.54, 'volume': 1859.0}
[2025-11-28T17:08:46.240744] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 408.0}
[2025-11-28T17:08:46.240940] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.55, 'close': 27.55, 'volume': 765.0}
[2025-11-28T17:08:46.241043] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:16:00 - Values: {'open': 27.55, 'high': 27.57, 'low': 27.55, 'close': 27.57, 'volume': 1054.0}
[2025-11-28T17:08:46.241139] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 27.585, 'high': 27.585, 'low': 27.585, 'close': 27.585, 'volume': 203.0}
[2025-11-28T17:08:46.241234] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.57, 'close': 27.57, 'volume': 1016.0}
[2025-11-28T17:08:46.241329] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:19:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 307.0}
[2025-11-28T17:08:46.241424] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:20:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.57, 'close': 27.57, 'volume': 632.0}
[2025-11-28T17:08:46.241520] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.55, 'close': 27.55, 'volume': 353.0}
[2025-11-28T17:08:46.241650] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 27.52, 'high': 27.555, 'low': 27.52, 'close': 27.555, 'volume': 786.0}
[2025-11-28T17:08:46.241747] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:23:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 495.0}
[2025-11-28T17:08:46.241843] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:27:00 - Values: {'open': 27.49, 'high': 27.505, 'low': 27.49, 'close': 27.505, 'volume': 910.0}
[2025-11-28T17:08:46.241966] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 27.505, 'high': 27.505, 'low': 27.505, 'close': 27.505, 'volume': 220.0}
[2025-11-28T17:08:46.242098] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 27.505, 'high': 27.59, 'low': 27.505, 'close': 27.59, 'volume': 19157.0}
[2025-11-28T17:08:46.242197] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:31:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.65, 'close': 27.65, 'volume': 441.0}
[2025-11-28T17:08:46.242293] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 27.7, 'high': 27.74, 'low': 27.7, 'close': 27.7, 'volume': 2750.0}
[2025-11-28T17:08:46.242428] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 491.0}
[2025-11-28T17:08:46.242623] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 223.0}
[2025-11-28T17:08:46.242725] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 184.0}
[2025-11-28T17:08:46.242819] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.72, 'close': 27.72, 'volume': 654.0}
[2025-11-28T17:08:46.242916] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 27.745, 'high': 27.745, 'low': 27.69, 'close': 27.69, 'volume': 2874.0}
[2025-11-28T17:08:46.243011] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:45:00 - Values: {'open': 27.675, 'high': 27.675, 'low': 27.675, 'close': 27.675, 'volume': 382.0}
[2025-11-28T17:08:46.243107] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.68, 'close': 27.68, 'volume': 234.0}
[2025-11-28T17:08:46.243202] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 321.0}
[2025-11-28T17:08:46.243300] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 578.0}
[2025-11-28T17:08:46.243402] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:57:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 321.0}
[2025-11-28T17:08:46.243512] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:58:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 289.0}
[2025-11-28T17:08:46.243630] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 11:59:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.64, 'close': 27.64, 'volume': 1277.0}
[2025-11-28T17:08:46.243729] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 27.64, 'high': 27.66, 'low': 27.6386, 'close': 27.66, 'volume': 571.0}
[2025-11-28T17:08:46.243825] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.65, 'close': 27.65, 'volume': 178.0}
[2025-11-28T17:08:46.244478] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:07:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.63, 'close': 27.63, 'volume': 787.0}
[2025-11-28T17:08:46.244651] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 27.625, 'high': 27.625, 'low': 27.625, 'close': 27.625, 'volume': 459.0}
[2025-11-28T17:08:46.244789] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 27.6, 'high': 27.62, 'low': 27.6, 'close': 27.62, 'volume': 1702.0}
[2025-11-28T17:08:46.244898] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 27.604, 'high': 27.61, 'low': 27.604, 'close': 27.61, 'volume': 359.0}
[2025-11-28T17:08:46.244996] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 27.6, 'high': 27.62, 'low': 27.59, 'close': 27.615, 'volume': 2566.0}
[2025-11-28T17:08:46.245092] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.615, 'close': 27.615, 'volume': 1434.0}
[2025-11-28T17:08:46.245188] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:18:00 - Values: {'open': 27.6449, 'high': 27.655, 'low': 27.6449, 'close': 27.645, 'volume': 2960.0}
[2025-11-28T17:08:46.245284] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 27.62, 'high': 27.63, 'low': 27.62, 'close': 27.63, 'volume': 494.0}
[2025-11-28T17:08:46.245379] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 27.6371, 'high': 27.6371, 'low': 27.6371, 'close': 27.6371, 'volume': 324.0}
[2025-11-28T17:08:46.245474] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.63, 'close': 27.63, 'volume': 515.0}
[2025-11-28T17:08:46.245611] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.59, 'close': 27.59, 'volume': 1177.0}
[2025-11-28T17:08:46.245740] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 27.61, 'high': 27.65, 'low': 27.6, 'close': 27.615, 'volume': 6787.0}
[2025-11-28T17:08:46.245847] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:27:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 1041.0}
[2025-11-28T17:08:46.246031] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 27.64, 'high': 27.695, 'low': 27.64, 'close': 27.695, 'volume': 826.0}
[2025-11-28T17:08:46.246132] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 27.705, 'high': 27.705, 'low': 27.705, 'close': 27.705, 'volume': 477.0}
[2025-11-28T17:08:46.246228] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 27.695, 'high': 27.695, 'low': 27.695, 'close': 27.695, 'volume': 590.0}
[2025-11-28T17:08:46.246323] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.69, 'close': 27.69, 'volume': 513.0}
[2025-11-28T17:08:46.246419] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.69, 'close': 27.69, 'volume': 609.0}
[2025-11-28T17:08:46.246513] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.7, 'close': 27.7, 'volume': 433.0}
[2025-11-28T17:08:46.246631] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 27.685, 'high': 27.685, 'low': 27.685, 'close': 27.685, 'volume': 455.0}
[2025-11-28T17:08:46.246730] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 27.685, 'high': 27.7, 'low': 27.685, 'close': 27.7, 'volume': 363.0}
[2025-11-28T17:08:46.246824] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 27.6743, 'high': 27.685, 'low': 27.67, 'close': 27.67, 'volume': 1487.0}
[2025-11-28T17:08:46.246920] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 27.66, 'high': 27.67, 'low': 27.66, 'close': 27.67, 'volume': 646.0}
[2025-11-28T17:08:46.247028] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.655, 'close': 27.6685, 'volume': 689.0}
[2025-11-28T17:08:46.247123] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 27.67, 'high': 27.695, 'low': 27.67, 'close': 27.68, 'volume': 2716.0}
[2025-11-28T17:08:46.247219] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.685, 'close': 27.685, 'volume': 480.0}
[2025-11-28T17:08:46.247314] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 27.685, 'high': 27.685, 'low': 27.675, 'close': 27.675, 'volume': 572.0}
[2025-11-28T17:08:46.247468] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 27.675, 'high': 27.675, 'low': 27.6725, 'close': 27.6725, 'volume': 1072.0}
[2025-11-28T17:08:46.247596] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.69, 'close': 27.69, 'volume': 270.0}
[2025-11-28T17:08:46.247730] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.67, 'close': 27.68, 'volume': 1330.0}
[2025-11-28T17:08:46.247830] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 1295.0}
[2025-11-28T17:08:46.247926] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.68, 'close': 27.68, 'volume': 2061.0}
[2025-11-28T17:08:46.273363] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 27.7, 'high': 27.78, 'low': 27.7, 'close': 27.73, 'volume': 6726.0}
[2025-11-28T17:08:46.273558] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.72, 'close': 27.72, 'volume': 2114.0}
[2025-11-28T17:08:46.273683] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 27.73, 'high': 27.76, 'low': 27.72, 'close': 27.74, 'volume': 7017.0}
[2025-11-28T17:08:46.273779] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 27.74, 'high': 27.75, 'low': 27.63, 'close': 27.68, 'volume': 7952.0}
[2025-11-28T17:08:46.273875] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 27.68, 'high': 27.7, 'low': 27.68, 'close': 27.7, 'volume': 62169.0}
[2025-11-28T17:08:46.273968] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.7, 'close': 27.7, 'volume': 841.0}
[2025-11-28T17:08:46.274060] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.7, 'close': 27.7, 'volume': 6.0}
[2025-11-28T17:08:46.274153] [DEBUG] [ORCH      ] AMPH: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.7, 'close': 27.7, 'volume': 2.0}
[2025-11-28T17:08:46.274192] [INFO ] [ORCH      ] AMPH: Adding 150 new records, updating 0 existing records.
[2025-11-28T17:08:46.281175] [INFO ] [ORCH      ] AMPH: Combined dataset has 78512 total records.
[2025-11-28T17:08:46.439964] [DEBUG] [LOCAL     ] AMPL: Loaded 90227 existing records from primary storage.
[2025-11-28T17:08:46.456474] [INFO ] [ORCH      ] AMPL: Loaded 90227 existing records.
[2025-11-28T17:08:46.577698] [INFO ] [VALIDATOR ] AMPH: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:47.311149] [INFO ] [VALIDATOR ] AMPH: No missing trading days found.
[2025-11-28T17:08:47.333993] [INFO ] [ORCH      ] AMPL: Found 1 missing trading days.
[2025-11-28T17:08:47.334270] [INFO ] [ORCH      ] AMPH: Combined data validation passed.
[2025-11-28T17:08:47.334206] [INFO ] [ORCH      ] AMPL: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:47.334514] [DEBUG] [LOCAL     ] AMPH: Saving primary data.
[2025-11-28T17:08:47.334564] [DEBUG] [ORCH      ] AMPL: Fetching data for 2025-11.
[2025-11-28T17:08:47.335021] [INFO ] [REMOTE    ] AMPL: Fetching primary data for 2025-11.
[2025-11-28T17:08:47.614141] [DEBUG] [LOCAL     ] AMPH: Trimmed 78512 records to 78237 (keeping 300 days of data)
[2025-11-28T17:08:47.729751] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2024-11 (2.20 seconds).
[2025-11-28T17:08:47.755791] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2024-10.
[2025-11-28T17:08:48.131024] [DEBUG] [LOCAL     ] AMPH: Primary data saved (78237 records).
[2025-11-28T17:08:48.146707] [INFO ] [ORCH      ] AMPH: Update completed successfully.
[2025-11-28T17:08:48.154445] [INFO ] [ORCH      ] Update Progress: 173/3659 symbols completed. AMPH took 4.4s. Estimated remaining: 2h 36m 33s. Rate: 22.3 symbols/min
[2025-11-28T17:08:48.167429] [INFO ] [REMOTE    ] AMD: Incremental fetch complete for 2025-02 (1.93 seconds).
[2025-11-28T17:08:48.243868] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2025-01.
[2025-11-28T17:08:48.333401] [INFO ] [ORCH      ] AMPX: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:48.430102] [DEBUG] [LOCAL     ] AMPX: Loaded 109657 existing records from primary storage.
[2025-11-28T17:08:48.430543] [INFO ] [ORCH      ] AMPX: Loaded 109657 existing records.
[2025-11-28T17:08:48.829110] [INFO ] [ORCH      ] AMPX: Found 1 missing trading days.
[2025-11-28T17:08:48.829609] [INFO ] [ORCH      ] AMPX: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:48.831072] [INFO ] [REMOTE    ] AMPL: Incremental fetch complete for 2025-11 (1.50 seconds).
[2025-11-28T17:08:48.829653] [DEBUG] [ORCH      ] AMPX: Fetching data for 2025-11.
[2025-11-28T17:08:48.839791] [DEBUG] [ORCH      ] AMPL: Retrieved 2083 records for 2025-11.
[2025-11-28T17:08:48.846769] [INFO ] [REMOTE    ] AMPX: Fetching primary data for 2025-11.
[2025-11-28T17:08:49.085645] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.13, 'close': 10.14, 'volume': 13496.0}
[2025-11-28T17:08:49.085845] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.095, 'close': 10.095, 'volume': 615.0}
[2025-11-28T17:08:49.085951] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 100.0}
[2025-11-28T17:08:49.086053] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.08, 'close': 10.08, 'volume': 244.0}
[2025-11-28T17:08:49.086154] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 10.1, 'high': 10.16, 'low': 10.08, 'close': 10.16, 'volume': 1553.0}
[2025-11-28T17:08:49.086255] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 9.9884, 'high': 9.9884, 'low': 9.9884, 'close': 9.9884, 'volume': 141.0}
[2025-11-28T17:08:49.086357] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.02, 'close': 10.02, 'volume': 1193.0}
[2025-11-28T17:08:49.086459] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:38:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.01, 'close': 10.01, 'volume': 590.0}
[2025-11-28T17:08:49.086561] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:39:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 160.0}
[2025-11-28T17:08:49.086682] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:41:00 - Values: {'open': 10.05, 'high': 10.075, 'low': 10.05, 'close': 10.06, 'volume': 346.0}
[2025-11-28T17:08:49.086783] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:42:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.07, 'close': 10.07, 'volume': 5579.0}
[2025-11-28T17:08:49.086901] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:43:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.1, 'close': 10.12, 'volume': 905.0}
[2025-11-28T17:08:49.087000] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:44:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.1, 'close': 10.12, 'volume': 1668.0}
[2025-11-28T17:08:49.087099] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:45:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.1, 'close': 10.1, 'volume': 1786.0}
[2025-11-28T17:08:49.087199] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:46:00 - Values: {'open': 10.132, 'high': 10.132, 'low': 10.1001, 'close': 10.1001, 'volume': 1784.0}
[2025-11-28T17:08:49.087297] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:47:00 - Values: {'open': 10.16, 'high': 10.2, 'low': 10.16, 'close': 10.2, 'volume': 2142.0}
[2025-11-28T17:08:49.087397] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:49:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 630.0}
[2025-11-28T17:08:49.087496] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:50:00 - Values: {'open': 10.22, 'high': 10.245, 'low': 10.22, 'close': 10.245, 'volume': 552.0}
[2025-11-28T17:08:49.087618] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:51:00 - Values: {'open': 10.21, 'high': 10.22, 'low': 10.21, 'close': 10.21, 'volume': 987.0}
[2025-11-28T17:08:49.087721] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:52:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.19, 'close': 10.19, 'volume': 447.0}
[2025-11-28T17:08:49.087820] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:54:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.245, 'close': 10.245, 'volume': 113.0}
[2025-11-28T17:08:49.087919] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:56:00 - Values: {'open': 10.2113, 'high': 10.2113, 'low': 10.2113, 'close': 10.2113, 'volume': 381.0}
[2025-11-28T17:08:49.088018] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:57:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 1316.0}
[2025-11-28T17:08:49.088116] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:58:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.2, 'close': 10.205, 'volume': 850.0}
[2025-11-28T17:08:49.088216] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 09:59:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.19, 'close': 10.215, 'volume': 377.0}
[2025-11-28T17:08:49.088316] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:00:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 355.0}
[2025-11-28T17:08:49.088416] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:01:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 250.0}
[2025-11-28T17:08:49.088538] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:02:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 159.0}
[2025-11-28T17:08:49.088659] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:03:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 383.0}
[2025-11-28T17:08:49.088760] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:04:00 - Values: {'open': 10.21, 'high': 10.22, 'low': 10.21, 'close': 10.22, 'volume': 390.0}
[2025-11-28T17:08:49.088858] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:05:00 - Values: {'open': 10.24, 'high': 10.26, 'low': 10.24, 'close': 10.257, 'volume': 1257.0}
[2025-11-28T17:08:49.088958] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:07:00 - Values: {'open': 10.2508, 'high': 10.2508, 'low': 10.2508, 'close': 10.2508, 'volume': 476.0}
[2025-11-28T17:08:49.089056] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:08:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.23, 'close': 10.23, 'volume': 855.0}
[2025-11-28T17:08:49.089186] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:09:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 703.0}
[2025-11-28T17:08:49.089285] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:10:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.25, 'volume': 693.0}
[2025-11-28T17:08:49.089383] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:11:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 825.0}
[2025-11-28T17:08:49.089483] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:13:00 - Values: {'open': 10.239, 'high': 10.239, 'low': 10.239, 'close': 10.239, 'volume': 126.0}
[2025-11-28T17:08:49.089602] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:17:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.22, 'close': 10.23, 'volume': 749.0}
[2025-11-28T17:08:49.089705] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:18:00 - Values: {'open': 10.235, 'high': 10.2499, 'low': 10.235, 'close': 10.2499, 'volume': 395.0}
[2025-11-28T17:08:49.089831] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:19:00 - Values: {'open': 10.21, 'high': 10.23, 'low': 10.21, 'close': 10.22, 'volume': 1206.0}
[2025-11-28T17:08:49.089932] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:20:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 955.0}
[2025-11-28T17:08:49.090031] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:21:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.245, 'close': 10.245, 'volume': 592.0}
[2025-11-28T17:08:49.090130] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:23:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 629.0}
[2025-11-28T17:08:49.090230] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:24:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 433.0}
[2025-11-28T17:08:49.090328] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:25:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 600.0}
[2025-11-28T17:08:49.090427] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:26:00 - Values: {'open': 10.25, 'high': 10.255, 'low': 10.25, 'close': 10.25, 'volume': 1187.0}
[2025-11-28T17:08:49.090525] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:27:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 591.0}
[2025-11-28T17:08:49.090657] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:29:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 947.0}
[2025-11-28T17:08:49.090760] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:32:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 1086.0}
[2025-11-28T17:08:49.090859] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:34:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 503.0}
[2025-11-28T17:08:49.090958] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:35:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 1082.0}
[2025-11-28T17:08:49.091056] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:37:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.26, 'close': 10.26, 'volume': 1337.0}
[2025-11-28T17:08:49.091154] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:38:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.25, 'close': 10.26, 'volume': 3876.0}
[2025-11-28T17:08:49.091251] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:39:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 1847.0}
[2025-11-28T17:08:49.091349] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:40:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 433.0}
[2025-11-28T17:08:49.091454] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:41:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 538.0}
[2025-11-28T17:08:49.091552] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:42:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 404.0}
[2025-11-28T17:08:49.091683] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:43:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.27, 'close': 10.28, 'volume': 2236.0}
[2025-11-28T17:08:49.091783] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:45:00 - Values: {'open': 10.28, 'high': 10.2866, 'low': 10.275, 'close': 10.2866, 'volume': 2298.0}
[2025-11-28T17:08:49.091880] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:48:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 404.0}
[2025-11-28T17:08:49.091980] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:49:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 530.0}
[2025-11-28T17:08:49.092078] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:50:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 1078.0}
[2025-11-28T17:08:49.092175] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:52:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.28, 'close': 10.28, 'volume': 1148.0}
[2025-11-28T17:08:49.092272] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:53:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 172.0}
[2025-11-28T17:08:49.092369] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:55:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.27, 'close': 10.27, 'volume': 400.0}
[2025-11-28T17:08:49.092467] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:56:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 349.0}
[2025-11-28T17:08:49.092564] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:57:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 531.0}
[2025-11-28T17:08:49.092681] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 10:59:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 519.0}
[2025-11-28T17:08:49.092794] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:00:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.26, 'close': 10.265, 'volume': 2568.0}
[2025-11-28T17:08:49.092894] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:01:00 - Values: {'open': 10.262, 'high': 10.262, 'low': 10.262, 'close': 10.262, 'volume': 607.0}
[2025-11-28T17:08:49.092991] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:02:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.275, 'close': 10.29, 'volume': 2901.0}
[2025-11-28T17:08:49.093088] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:03:00 - Values: {'open': 10.3, 'high': 10.33, 'low': 10.3, 'close': 10.33, 'volume': 7517.0}
[2025-11-28T17:08:49.093185] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:04:00 - Values: {'open': 10.335, 'high': 10.345, 'low': 10.32, 'close': 10.345, 'volume': 7922.0}
[2025-11-28T17:08:49.093282] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:05:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 672.0}
[2025-11-28T17:08:49.093380] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:08:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 840.0}
[2025-11-28T17:08:49.093478] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:09:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 1188.0}
[2025-11-28T17:08:49.093596] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:10:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.32, 'volume': 1446.0}
[2025-11-28T17:08:49.093707] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:11:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 1493.0}
[2025-11-28T17:08:49.093805] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:13:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.325, 'close': 10.325, 'volume': 2242.0}
[2025-11-28T17:08:49.093902] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:14:00 - Values: {'open': 10.3241, 'high': 10.3241, 'low': 10.32, 'close': 10.32, 'volume': 2274.0}
[2025-11-28T17:08:49.093999] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:15:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 4296.0}
[2025-11-28T17:08:49.094137] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:17:00 - Values: {'open': 10.32, 'high': 10.335, 'low': 10.32, 'close': 10.335, 'volume': 2419.0}
[2025-11-28T17:08:49.094237] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:18:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 623.0}
[2025-11-28T17:08:49.094336] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:21:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 1031.0}
[2025-11-28T17:08:49.094432] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:22:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 443.0}
[2025-11-28T17:08:49.094531] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:24:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 716.0}
[2025-11-28T17:08:49.094654] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:25:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 227.0}
[2025-11-28T17:08:49.094756] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:26:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 1512.0}
[2025-11-28T17:08:49.094853] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:28:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 198.0}
[2025-11-28T17:08:49.094951] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:29:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 2825.0}
[2025-11-28T17:08:49.095048] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:30:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 633.0}
[2025-11-28T17:08:49.095146] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:34:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 266.0}
[2025-11-28T17:08:49.095243] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:35:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 2002.0}
[2025-11-28T17:08:49.095340] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:36:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 612.0}
[2025-11-28T17:08:49.095436] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:37:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.31, 'volume': 454.0}
[2025-11-28T17:08:49.095534] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:38:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.29, 'close': 10.305, 'volume': 1653.0}
[2025-11-28T17:08:49.095665] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:39:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 857.0}
[2025-11-28T17:08:49.095766] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:40:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 346.0}
[2025-11-28T17:08:49.095864] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:41:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 358.0}
[2025-11-28T17:08:49.095961] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:42:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 467.0}
[2025-11-28T17:08:49.096066] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:43:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.29, 'close': 10.29, 'volume': 750.0}
[2025-11-28T17:08:49.096164] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:46:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 789.0}
[2025-11-28T17:08:49.096261] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:48:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 217.0}
[2025-11-28T17:08:49.096359] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:49:00 - Values: {'open': 10.29, 'high': 10.31, 'low': 10.29, 'close': 10.31, 'volume': 2743.0}
[2025-11-28T17:08:49.096456] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:50:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 530.0}
[2025-11-28T17:08:49.096558] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:53:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 6973.0}
[2025-11-28T17:08:49.096677] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:54:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.27, 'close': 10.28, 'volume': 1727.0}
[2025-11-28T17:08:49.096776] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:55:00 - Values: {'open': 10.285, 'high': 10.305, 'low': 10.28, 'close': 10.305, 'volume': 3446.0}
[2025-11-28T17:08:49.096874] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 11:56:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 177.0}
[2025-11-28T17:08:49.096971] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:00:00 - Values: {'open': 10.295, 'high': 10.2958, 'low': 10.29, 'close': 10.295, 'volume': 2439.0}
[2025-11-28T17:08:49.097068] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:01:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.31, 'volume': 2806.0}
[2025-11-28T17:08:49.097166] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:02:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 846.0}
[2025-11-28T17:08:49.097262] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:04:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 459.0}
[2025-11-28T17:08:49.097359] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:05:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 1005.0}
[2025-11-28T17:08:49.097457] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:06:00 - Values: {'open': 10.304, 'high': 10.31, 'low': 10.304, 'close': 10.31, 'volume': 678.0}
[2025-11-28T17:08:49.097554] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:08:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 198.0}
[2025-11-28T17:08:49.097669] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:09:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 579.0}
[2025-11-28T17:08:49.097769] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:10:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.309, 'close': 10.309, 'volume': 788.0}
[2025-11-28T17:08:49.097867] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:11:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 737.0}
[2025-11-28T17:08:49.097965] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:12:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.305, 'close': 10.305, 'volume': 1689.0}
[2025-11-28T17:08:49.098062] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:13:00 - Values: {'open': 10.31, 'high': 10.3271, 'low': 10.31, 'close': 10.32, 'volume': 3759.0}
[2025-11-28T17:08:49.098159] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:19:00 - Values: {'open': 10.32, 'high': 10.35, 'low': 10.32, 'close': 10.35, 'volume': 6439.0}
[2025-11-28T17:08:49.098264] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:20:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 1555.0}
[2025-11-28T17:08:49.098363] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:21:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 4216.0}
[2025-11-28T17:08:49.098479] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:22:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.32, 'close': 10.32, 'volume': 3697.0}
[2025-11-28T17:08:49.098623] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:24:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 547.0}
[2025-11-28T17:08:49.098727] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:25:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 1668.0}
[2025-11-28T17:08:49.098824] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:26:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.31, 'volume': 5662.0}
[2025-11-28T17:08:49.098922] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:29:00 - Values: {'open': 10.31, 'high': 10.319, 'low': 10.31, 'close': 10.315, 'volume': 1541.0}
[2025-11-28T17:08:49.099020] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:30:00 - Values: {'open': 10.31, 'high': 10.315, 'low': 10.31, 'close': 10.31, 'volume': 1255.0}
[2025-11-28T17:08:49.099117] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:31:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 676.0}
[2025-11-28T17:08:49.099214] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:32:00 - Values: {'open': 10.315, 'high': 10.325, 'low': 10.315, 'close': 10.325, 'volume': 3136.0}
[2025-11-28T17:08:49.099312] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:33:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.32, 'close': 10.32, 'volume': 6167.0}
[2025-11-28T17:08:49.099410] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:34:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 1763.0}
[2025-11-28T17:08:49.099508] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:35:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 2615.0}
[2025-11-28T17:08:49.099634] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:36:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 537.0}
[2025-11-28T17:08:49.099739] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:37:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.3, 'close': 10.31, 'volume': 4356.0}
[2025-11-28T17:08:49.099837] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:38:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.3, 'close': 10.3, 'volume': 5701.0}
[2025-11-28T17:08:49.099933] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:39:00 - Values: {'open': 10.291, 'high': 10.291, 'low': 10.28, 'close': 10.28, 'volume': 923.0}
[2025-11-28T17:08:49.100031] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:40:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.27, 'close': 10.27, 'volume': 876.0}
[2025-11-28T17:08:49.100129] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:41:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.255, 'close': 10.26, 'volume': 4660.0}
[2025-11-28T17:08:49.100226] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:42:00 - Values: {'open': 10.265, 'high': 10.29, 'low': 10.26, 'close': 10.28, 'volume': 5951.0}
[2025-11-28T17:08:49.100323] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:43:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 931.0}
[2025-11-28T17:08:49.100424] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:44:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.27, 'close': 10.285, 'volume': 8241.0}
[2025-11-28T17:08:49.100552] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:45:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 867.0}
[2025-11-28T17:08:49.100690] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:46:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 301.0}
[2025-11-28T17:08:49.100789] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:47:00 - Values: {'open': 10.261, 'high': 10.28, 'low': 10.261, 'close': 10.28, 'volume': 3505.0}
[2025-11-28T17:08:49.100887] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:48:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.27, 'close': 10.2775, 'volume': 7516.0}
[2025-11-28T17:08:49.100985] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:49:00 - Values: {'open': 10.275, 'high': 10.29, 'low': 10.265, 'close': 10.27, 'volume': 8463.0}
[2025-11-28T17:08:49.101083] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:50:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.27, 'close': 10.28, 'volume': 3240.0}
[2025-11-28T17:08:49.101182] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:51:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.265, 'close': 10.27, 'volume': 8438.0}
[2025-11-28T17:08:49.101280] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:52:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.25, 'close': 10.25, 'volume': 3587.0}
[2025-11-28T17:08:49.101378] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:53:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.24, 'volume': 2980.0}
[2025-11-28T17:08:49.101474] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:54:00 - Values: {'open': 10.25, 'high': 10.28, 'low': 10.25, 'close': 10.28, 'volume': 5392.0}
[2025-11-28T17:08:49.101586] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:55:00 - Values: {'open': 10.29, 'high': 10.31, 'low': 10.29, 'close': 10.29, 'volume': 4681.0}
[2025-11-28T17:08:49.101689] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:56:00 - Values: {'open': 10.3, 'high': 10.32, 'low': 10.29, 'close': 10.32, 'volume': 11763.0}
[2025-11-28T17:08:49.101788] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:57:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.3, 'close': 10.305, 'volume': 11507.0}
[2025-11-28T17:08:49.101886] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:58:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.3, 'close': 10.31, 'volume': 11890.0}
[2025-11-28T17:08:49.101984] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 12:59:00 - Values: {'open': 10.31, 'high': 10.335, 'low': 10.28, 'close': 10.28, 'volume': 20936.0}
[2025-11-28T17:08:49.102082] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 13:00:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.28, 'close': 10.28, 'volume': 152881.0}
[2025-11-28T17:08:49.102181] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 13:01:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 1841.0}
[2025-11-28T17:08:49.102280] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 13:04:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 7.0}
[2025-11-28T17:08:49.102379] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 13:44:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 10.0}
[2025-11-28T17:08:49.102476] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 14:18:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 3.0}
[2025-11-28T17:08:49.102589] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 14:25:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 3101.0}
[2025-11-28T17:08:49.102692] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 14:27:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 229.0}
[2025-11-28T17:08:49.102815] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 14:54:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 2.0}
[2025-11-28T17:08:49.102915] [DEBUG] [ORCH      ] AMPL: Adding new record at 2025-11-28 15:51:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 3.0}
[2025-11-28T17:08:49.102955] [INFO ] [ORCH      ] AMPL: Adding 168 new records, updating 0 existing records.
[2025-11-28T17:08:49.109047] [INFO ] [ORCH      ] AMPL: Combined dataset has 90395 total records.
[2025-11-28T17:08:49.283693] [INFO ] [VALIDATOR ] AMPL: Data covers full retention period (2024-09-18:2025-11-28).
[2025-11-28T17:08:49.641753] [INFO ] [VALIDATOR ] AMPL: No missing trading days found.
[2025-11-28T17:08:49.641880] [INFO ] [ORCH      ] AMPL: Combined data validation passed.
[2025-11-28T17:08:49.642107] [DEBUG] [LOCAL     ] AMPL: Saving primary data.
[2025-11-28T17:08:49.825175] [DEBUG] [LOCAL     ] AMPL: Trimmed 90395 records to 90143 (keeping 300 days of data)
[2025-11-28T17:08:50.077999] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2024-10 (2.32 seconds).
[2025-11-28T17:08:50.105208] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2024-09.
[2025-11-28T17:08:50.412432] [DEBUG] [LOCAL     ] AMPL: Primary data saved (90143 records).
[2025-11-28T17:08:50.429329] [INFO ] [ORCH      ] AMPL: Update completed successfully.
[2025-11-28T17:08:50.440335] [INFO ] [ORCH      ] Update Progress: 174/3659 symbols completed. AMPL took 4.8s. Estimated remaining: 2h 36m 22s. Rate: 22.3 symbols/min
[2025-11-28T17:08:50.453402] [INFO ] [REMOTE    ] AMD: Incremental fetch complete for 2025-01 (2.21 seconds).
[2025-11-28T17:08:50.553693] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2024-12.
[2025-11-28T17:08:50.626664] [INFO ] [ORCH      ] AMRC: Starting incremental primary update for 2025-11-19:2025-11-28.
[2025-11-28T17:08:50.695099] [DEBUG] [LOCAL     ] AMRC: Loaded 76643 existing records from primary storage.
[2025-11-28T17:08:50.695471] [INFO ] [ORCH      ] AMRC: Loaded 76643 existing records.
[2025-11-28T17:08:51.002437] [INFO ] [REMOTE    ] AMPX: Incremental fetch complete for 2025-11 (2.16 seconds).
[2025-11-28T17:08:51.027510] [DEBUG] [ORCH      ] AMPX: Retrieved 2612 records for 2025-11.
[2025-11-28T17:08:51.177603] [INFO ] [ORCH      ] AMRC: Found 1 missing trading days.
[2025-11-28T17:08:51.196712] [INFO ] [ORCH      ] AMRC: Need to fetch 1 months: 2025-11
[2025-11-28T17:08:51.202429] [DEBUG] [ORCH      ] AMRC: Fetching data for 2025-11.
[2025-11-28T17:08:51.202857] [INFO ] [REMOTE    ] AMRC: Fetching primary data for 2025-11.
[2025-11-28T17:08:51.400217] [DEBUG] [ORCH      ] AMPX: Adding new record at 2025-11-28 09:30:00 - Values: {'open': 11.0, 'high': 11.05, 'low': 10.91, 'close': 10.91, 'volume': 31370.0}
[2025-11-28T17:08:51.400415] [DEBUG] [ORCH      ] AMPX: Adding new record at 2025-11-28 09:31:00 - Values: {'open': 10.9214, 'high': 10.9214, 'low': 10.86, 'close': 10.9, 'volume': 8806.0}
[2025-11-28T17:08:51.400520] [DEBUG] [ORCH      ] AMPX: Adding new record at 2025-11-28 09:32:00 - Values: {'open': 10.95, 'high': 11.02, 'low': 10.93, 'close': 10.95, 'volume': 7027.0}
[2025-11-28T17:08:51.400647] [DEBUG] [ORCH      ] AMPX: Adding new record at 2025-11-28 09:33:00 - Values: {'open': 10.95, 'high': 11.07, 'low': 10.95, 'close': 11.07, 'volume': 6309.0}
[2025-11-28T17:08:51.400749] [DEBUG] [ORCH      ] AMPX: Adding new record at 2025-11-28 09:34:00 - Values: {'open': 11.055, 'high': 11.14, 'low': 11.02, 'close': 11.1166, 'volume': 19883.0}
[2025-11-28T17:08:51.400851] [DEBUG] [ORCH      ] AMPX: Adding new record at 2025-11-28 09:35:00 - Values: {'open': 11.1, 'high': 11.105, 'low': 11.0098, 'close': 11.0257, 'volume': 8026.0}
[2025-11-28T17:08:51.400948] [DEBUG] [ORCH      ] AMPX: Adding new record at 2025-11-28 09:36:00 - Values: {'open': 11.0, 'high': 11.0